32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 3 | 20240318 | 195300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240318 | 195200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240318 | 195100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240318 | 195000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240318 | 194900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240318 | 194800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240318 | 194700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240318 | 194600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240318 | 194500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240318 | 194400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240318 | 194300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240318 | 194200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240318 | 194100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240318 | 194000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240318 | 193900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240318 | 193800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240318 | 193700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240318 | 193600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240318 | 193500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240318 | 193400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240318 | 193300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240318 | 193200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240318 | 193100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240318 | 193000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240318 | 192900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240318 | 192800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240318 | 192700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240318 | 192600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240318 | 192500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240318 | 192400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 33 | 20240318 | 192300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240318 | 192200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240318 | 192100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240318 | 192000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240318 | 191900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240318 | 191800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240318 | 191700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240318 | 191600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240318 | 191500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240318 | 191400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240318 | 191300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240318 | 191200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240318 | 191100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240318 | 191000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240318 | 190900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240318 | 190800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240318 | 190700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240318 | 190600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240318 | 190500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240318 | 190400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240318 | 190300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240318 | 190200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240318 | 190100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240318 | 190000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240318 | 185900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240318 | 185800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240318 | 185700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240318 | 185600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240318 | 185500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240318 | 185400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 63 | 20240318 | 185300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240318 | 185200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240318 | 185100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240318 | 185000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240318 | 184900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240318 | 184800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240318 | 184700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240318 | 184600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240318 | 184500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240318 | 184400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240318 | 184300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240318 | 184200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240318 | 184100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240318 | 184000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240318 | 183900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240318 | 183800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240318 | 183700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240318 | 183600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240318 | 183500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240318 | 183400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240318 | 183300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240318 | 183200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240318 | 183100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240318 | 183000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240318 | 182900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240318 | 182800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240318 | 182700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240318 | 182600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240318 | 182500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240318 | 182400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 93 | 20240318 | 182300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240318 | 182200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240318 | 182100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240318 | 182000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240318 | 181900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240318 | 181800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240318 | 181700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240318 | 181600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240318 | 181500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240318 | 181400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240318 | 181300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240318 | 181200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240318 | 181100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240318 | 181000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240318 | 180900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240318 | 180800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240318 | 180700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240318 | 180600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240318 | 180500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240318 | 180400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240318 | 180300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240318 | 180200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240318 | 180100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240318 | 180000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240318 | 175900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240318 | 175800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240318 | 175700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240318 | 175600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240318 | 175500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240318 | 175400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 123 | 20240318 | 175300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240318 | 175200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240318 | 175100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240318 | 175000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240318 | 174900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240318 | 174800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240318 | 174700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240318 | 174600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240318 | 174500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240318 | 174400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240318 | 174300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240318 | 174200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240318 | 174100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240318 | 174000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240318 | 173900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240318 | 173800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240318 | 173700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240318 | 173600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240318 | 173500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240318 | 173400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240318 | 173300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240318 | 173200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240318 | 173100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240318 | 173000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240318 | 172900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240318 | 172800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240318 | 172700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240318 | 172600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240318 | 172500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240318 | 172400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 153 | 20240318 | 172300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240318 | 172200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240318 | 172100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240318 | 172000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240318 | 171900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240318 | 171800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240318 | 171700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240318 | 171600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240318 | 171500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240318 | 171400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240318 | 171300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240318 | 171200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240318 | 171100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240318 | 171000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240318 | 170900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240318 | 170800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240318 | 170700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240318 | 170600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240318 | 170500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240318 | 170400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240318 | 170300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240318 | 170200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240318 | 170100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240318 | 170000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240318 | 165900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240318 | 165800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240318 | 165700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240318 | 165600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240318 | 165500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240318 | 165400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 183 | 20240318 | 165300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240318 | 165200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240318 | 165100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240318 | 165000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240318 | 164900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240318 | 164800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240318 | 164700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240318 | 164600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240318 | 164500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240318 | 164400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240318 | 164300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240318 | 164200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240318 | 164100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240318 | 164000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240318 | 163900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240318 | 163800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240318 | 163700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240318 | 163600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240318 | 163500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240318 | 163400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240318 | 163300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240318 | 163200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240318 | 163100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240318 | 163000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240318 | 162900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240318 | 162800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240318 | 162700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240318 | 162600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240318 | 162500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240318 | 162400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 213 | 20240318 | 162300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240318 | 162200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240318 | 162100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240318 | 162000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240318 | 161900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240318 | 161800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240318 | 161700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240318 | 161600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240318 | 161500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240318 | 161400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240318 | 161300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240318 | 161200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240318 | 161100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240318 | 161000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240318 | 160900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240318 | 160800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240318 | 160700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240318 | 160600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240318 | 160500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240318 | 160400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240318 | 160300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240318 | 160200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240318 | 160100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240318 | 160000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240318 | 155900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240318 | 155800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240318 | 155700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240318 | 155600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240318 | 155500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240318 | 155400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 243 | 20240318 | 155300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240318 | 155200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240318 | 155100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240318 | 155000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240318 | 154900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240318 | 154800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240318 | 154700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240318 | 154600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240318 | 154500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240318 | 154400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240318 | 154300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240318 | 154200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240318 | 154100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240318 | 154000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240318 | 153900 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240318 | 153800 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240318 | 153700 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240318 | 153600 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240318 | 153500 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240318 | 153400 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240318 | 153300 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240318 | 153200 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240318 | 153100 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240318 | 153000 | 2734428220 | 4550 | 4550 | 4550 | 4550 | 17531 |
| 267 | 20240318 | 152900 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240318 | 152800 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240318 | 152700 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240318 | 152600 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240318 | 152500 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240318 | 152400 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 273 | 20240318 | 152300 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240318 | 152200 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240318 | 152100 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240318 | 152000 | 2654662170 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240318 | 151900 | 2654662170 | 4550 | 4545 | 4550 | 4545 | 1679 |
| 278 | 20240318 | 151800 | 2647031035 | 4550 | 4545 | 4550 | 4540 | 5891 |
| 279 | 20240318 | 151700 | 2620258650 | 4545 | 4540 | 4545 | 4535 | 2332 |
| 280 | 20240318 | 151600 | 2609671130 | 4540 | 4540 | 4540 | 4535 | 525 |
| 281 | 20240318 | 151500 | 2607289710 | 4540 | 4535 | 4540 | 4530 | 1208 |
| 282 | 20240318 | 151400 | 2601811755 | 4535 | 4530 | 4535 | 4530 | 723 |
| 283 | 20240318 | 151300 | 2598533000 | 4535 | 4535 | 4535 | 4530 | 147 |
| 284 | 20240318 | 151200 | 2597866370 | 4535 | 4535 | 4535 | 4530 | 1412 |
| 285 | 20240318 | 151100 | 2591462970 | 4535 | 4535 | 4535 | 4535 | 145 |
| 286 | 20240318 | 151000 | 2590805395 | 4530 | 4535 | 4535 | 4530 | 333 |
| 287 | 20240318 | 150900 | 2589296280 | 4530 | 4535 | 4535 | 4530 | 1353 |
| 288 | 20240318 | 150800 | 2583166435 | 4535 | 4535 | 4535 | 4530 | 2345 |
| 289 | 20240318 | 150700 | 2572543330 | 4530 | 4535 | 4535 | 4530 | 564 |
| 290 | 20240318 | 150600 | 2569987360 | 4535 | 4535 | 4540 | 4530 | 694 |
| 291 | 20240318 | 150500 | 2566843495 | 4535 | 4530 | 4540 | 4530 | 3010 |
| 292 | 20240318 | 150400 | 2553181580 | 4540 | 4530 | 4540 | 4530 | 406 |
| 293 | 20240318 | 150300 | 2551340915 | 4540 | 4535 | 4540 | 4530 | 614 |
| 294 | 20240318 | 150200 | 2548558260 | 4535 | 4535 | 4535 | 4530 | 465 |
| 295 | 20240318 | 150100 | 2546450835 | 4530 | 4540 | 4540 | 4530 | 1304 |
| 296 | 20240318 | 150000 | 2540538710 | 4540 | 4540 | 4540 | 4535 | 684 |
| 297 | 20240318 | 145900 | 2537436530 | 4535 | 4535 | 4535 | 4530 | 1910 |
| 298 | 20240318 | 145800 | 2528782640 | 4530 | 4535 | 4535 | 4530 | 404 |
| 299 | 20240318 | 145700 | 2526951775 | 4535 | 4530 | 4535 | 4530 | 734 |
| 300 | 20240318 | 145600 | 2523626620 | 4530 | 4540 | 4540 | 4530 | 357 |
| 301 | 20240318 | 145500 | 2522008965 | 4540 | 4535 | 4540 | 4525 | 504 |
| 302 | 20240318 | 145400 | 2519722765 | 4535 | 4525 | 4545 | 4520 | 8666 |
| 303 | 20240318 | 145300 | 2480386460 | 4530 | 4520 | 4530 | 4520 | 301 |
| 304 | 20240318 | 145200 | 2479024000 | 4515 | 4510 | 4515 | 4510 | 234 |
| 305 | 20240318 | 145100 | 2477967540 | 4520 | 4520 | 4520 | 4510 | 1029 |
| 306 | 20240318 | 145000 | 2473321925 | 4515 | 4520 | 4520 | 4515 | 2327 |
| 307 | 20240318 | 144900 | 2462815265 | 4520 | 4525 | 4525 | 4515 | 869 |
| 308 | 20240318 | 144800 | 2458888085 | 4525 | 4515 | 4525 | 4515 | 1205 |
| 309 | 20240318 | 144700 | 2453445565 | 4515 | 4525 | 4525 | 4515 | 1784 |
| 310 | 20240318 | 144600 | 2445390020 | 4520 | 4520 | 4520 | 4515 | 354 |
| 311 | 20240318 | 144500 | 2443791165 | 4520 | 4525 | 4525 | 4515 | 787 |
| 312 | 20240318 | 144400 | 2440236580 | 4525 | 4520 | 4525 | 4515 | 272 |
| 313 | 20240318 | 144300 | 2439007080 | 4520 | 4520 | 4520 | 4515 | 320 |
| 314 | 20240318 | 144200 | 2437560865 | 4520 | 4520 | 4525 | 4520 | 789 |
| 315 | 20240318 | 144100 | 2433994520 | 4525 | 4525 | 4525 | 4520 | 99 |
| 316 | 20240318 | 144000 | 2433546550 | 4520 | 4520 | 4525 | 4520 | 376 |
| 317 | 20240318 | 143900 | 2431846730 | 4520 | 4520 | 4525 | 4520 | 786 |
| 318 | 20240318 | 143800 | 2428293755 | 4520 | 4520 | 4525 | 4520 | 893 |
| 319 | 20240318 | 143700 | 2424256840 | 4520 | 4515 | 4520 | 4515 | 318 |
| 320 | 20240318 | 143600 | 2422820525 | 4515 | 4520 | 4525 | 4515 | 921 |
| 321 | 20240318 | 143500 | 2418661015 | 4515 | 4520 | 4520 | 4515 | 328 |
| 322 | 20240318 | 143400 | 2417179590 | 4520 | 4525 | 4525 | 4520 | 1262 |
| 323 | 20240318 | 143300 | 2411471210 | 4530 | 4530 | 4535 | 4525 | 2425 |
| 324 | 20240318 | 143200 | 2400486780 | 4530 | 4525 | 4530 | 4525 | 382 |
| 325 | 20240318 | 143100 | 2398757910 | 4525 | 4525 | 4530 | 4525 | 867 |
| 326 | 20240318 | 143000 | 2394834225 | 4525 | 4525 | 4525 | 4525 | 596 |
| 327 | 20240318 | 142900 | 2392137325 | 4520 | 4520 | 4520 | 4520 | 711 |
| 328 | 20240318 | 142800 | 2388923605 | 4520 | 4520 | 4520 | 4515 | 761 |
| 329 | 20240318 | 142700 | 2385485390 | 4515 | 4515 | 4520 | 4515 | 670 |
| 330 | 20240318 | 142600 | 2382460090 | 4515 | 4515 | 4525 | 4515 | 1258 |
| 331 | 20240318 | 142500 | 2376779970 | 4520 | 4520 | 4520 | 4515 | 115 |
| 332 | 20240318 | 142400 | 2376260175 | 4520 | 4515 | 4525 | 4515 | 1029 |
| 333 | 20240318 | 142300 | 2371610160 | 4520 | 4520 | 4520 | 4515 | 408 |
| 334 | 20240318 | 142200 | 2369767135 | 4525 | 4520 | 4525 | 4515 | 355 |
| 335 | 20240318 | 142100 | 2368163795 | 4520 | 4515 | 4520 | 4515 | 878 |
| 336 | 20240318 | 142000 | 2364198370 | 4520 | 4520 | 4520 | 4520 | 366 |
| 337 | 20240318 | 141900 | 2362544050 | 4520 | 4515 | 4520 | 4515 | 1780 |
| 338 | 20240318 | 141800 | 2354506430 | 4515 | 4515 | 4520 | 4515 | 1350 |
| 339 | 20240318 | 141700 | 2348411125 | 4515 | 4515 | 4520 | 4515 | 333 |
| 340 | 20240318 | 141600 | 2346907560 | 4515 | 4515 | 4525 | 4515 | 411 |
| 341 | 20240318 | 141500 | 2345050550 | 4515 | 4520 | 4520 | 4515 | 762 |
| 342 | 20240318 | 141400 | 2341610005 | 4515 | 4515 | 4515 | 4515 | 241 |
| 343 | 20240318 | 141300 | 2340521890 | 4515 | 4520 | 4520 | 4515 | 334 |
| 344 | 20240318 | 141200 | 2339013680 | 4520 | 4515 | 4525 | 4515 | 829 |
| 345 | 20240318 | 141100 | 2335269450 | 4520 | 4520 | 4525 | 4515 | 299 |
| 346 | 20240318 | 141000 | 2333918845 | 4525 | 4515 | 4525 | 4515 | 1168 |
| 347 | 20240318 | 140900 | 2328640370 | 4515 | 4515 | 4520 | 4510 | 1000 |
| 348 | 20240318 | 140800 | 2324125425 | 4515 | 4515 | 4520 | 4510 | 334 |
| 349 | 20240318 | 140700 | 2322617565 | 4515 | 4515 | 4515 | 4510 | 54 |
| 350 | 20240318 | 140600 | 2322373775 | 4515 | 4515 | 4520 | 4515 | 701 |
| 351 | 20240318 | 140500 | 2319208755 | 4520 | 4515 | 4520 | 4515 | 487 |
| 352 | 20240318 | 140400 | 2317009940 | 4520 | 4515 | 4520 | 4515 | 353 |
| 353 | 20240318 | 140300 | 2315416080 | 4515 | 4515 | 4515 | 4510 | 1476 |
| 354 | 20240318 | 140200 | 2308752165 | 4520 | 4510 | 4520 | 4510 | 448 |
| 355 | 20240318 | 140100 | 2306730335 | 4515 | 4510 | 4515 | 4510 | 1021 |
| 356 | 20240318 | 140000 | 2302124895 | 4510 | 4510 | 4515 | 4510 | 826 |
| 357 | 20240318 | 135900 | 2298399570 | 4510 | 4510 | 4510 | 4505 | 2085 |
| 358 | 20240318 | 135800 | 2288998770 | 4515 | 4510 | 4515 | 4510 | 24 |
| 359 | 20240318 | 135700 | 2288890455 | 4510 | 4510 | 4510 | 4510 | 1292 |
| 360 | 20240318 | 135600 | 2283063535 | 4510 | 4510 | 4515 | 4510 | 3164 |
| 361 | 20240318 | 135500 | 2268793680 | 4510 | 4515 | 4515 | 4510 | 319 |
| 362 | 20240318 | 135400 | 2267354470 | 4510 | 4510 | 4520 | 4510 | 1818 |
| 363 | 20240318 | 135300 | 2259154260 | 4510 | 4510 | 4515 | 4510 | 1013 |
| 364 | 20240318 | 135200 | 2254585055 | 4510 | 4510 | 4510 | 4505 | 376 |
| 365 | 20240318 | 135100 | 2252890510 | 4505 | 4510 | 4510 | 4505 | 701 |
| 366 | 20240318 | 135000 | 2249732250 | 4510 | 4510 | 4510 | 4505 | 6914 |
| 367 | 20240318 | 134900 | 2218579925 | 4510 | 4510 | 4515 | 4510 | 623 |
| 368 | 20240318 | 134800 | 2215770185 | 4510 | 4515 | 4515 | 4510 | 1183 |
| 369 | 20240318 | 134700 | 2210432445 | 4510 | 4510 | 4515 | 4510 | 927 |
| 370 | 20240318 | 134600 | 2206251660 | 4515 | 4510 | 4515 | 4510 | 8899 |
| 371 | 20240318 | 134500 | 2166115985 | 4515 | 4515 | 4515 | 4510 | 10991 |
| 372 | 20240318 | 134400 | 2116493725 | 4515 | 4515 | 4515 | 4515 | 1231 |
| 373 | 20240318 | 134300 | 2110935760 | 4520 | 4520 | 4520 | 4515 | 255 |
| 374 | 20240318 | 134200 | 2109784135 | 4520 | 4520 | 4525 | 4515 | 1716 |
| 375 | 20240318 | 134100 | 2102027445 | 4520 | 4520 | 4525 | 4520 | 653 |
| 376 | 20240318 | 134000 | 2099075815 | 4520 | 4525 | 4525 | 4520 | 807 |
| 377 | 20240318 | 133900 | 2095425630 | 4525 | 4520 | 4525 | 4515 | 920 |
| 378 | 20240318 | 133800 | 2091271655 | 4515 | 4520 | 4520 | 4515 | 337 |
| 379 | 20240318 | 133700 | 2089749630 | 4520 | 4520 | 4530 | 4520 | 4067 |
| 380 | 20240318 | 133600 | 2071365560 | 4525 | 4520 | 4525 | 4520 | 964 |
| 381 | 20240318 | 133500 | 2067008270 | 4520 | 4525 | 4525 | 4520 | 23 |
| 382 | 20240318 | 133400 | 2066904200 | 4520 | 4520 | 4525 | 4520 | 424 |
| 383 | 20240318 | 133300 | 2064987715 | 4520 | 4525 | 4530 | 4520 | 888 |
| 384 | 20240318 | 133200 | 2060971610 | 4525 | 4525 | 4525 | 4525 | 466 |
| 385 | 20240318 | 133100 | 2058862960 | 4525 | 4530 | 4540 | 4525 | 1199 |
| 386 | 20240318 | 133000 | 2053422995 | 4525 | 4525 | 4525 | 4525 | 897 |
| 387 | 20240318 | 132900 | 2049364070 | 4525 | 4535 | 4535 | 4525 | 530 |
| 388 | 20240318 | 132800 | 2046965590 | 4525 | 4525 | 4525 | 4525 | 192 |
| 389 | 20240318 | 132700 | 2046096790 | 4525 | 4530 | 4535 | 4525 | 1825 |
| 390 | 20240318 | 132600 | 2037837515 | 4525 | 4530 | 4540 | 4525 | 1229 |
| 391 | 20240318 | 132500 | 2032264520 | 4530 | 4525 | 4535 | 4525 | 850 |
| 392 | 20240318 | 132400 | 2028413365 | 4525 | 4525 | 4530 | 4525 | 1969 |
| 393 | 20240318 | 132300 | 2019500555 | 4525 | 4525 | 4525 | 4525 | 1297 |
| 394 | 20240318 | 132200 | 2013631630 | 4525 | 4520 | 4525 | 4520 | 417 |
| 395 | 20240318 | 132100 | 2011746755 | 4520 | 4520 | 4520 | 4520 | 1314 |
| 396 | 20240318 | 132000 | 2005807475 | 4520 | 4520 | 4525 | 4515 | 480 |
| 397 | 20240318 | 131900 | 2003638590 | 4515 | 4515 | 4515 | 4515 | 1367 |
| 398 | 20240318 | 131800 | 1997466585 | 4515 | 4520 | 4520 | 4510 | 1308 |
| 399 | 20240318 | 131700 | 1991564060 | 4515 | 4510 | 4515 | 4510 | 1241 |
| 400 | 20240318 | 131600 | 1985963995 | 4515 | 4515 | 4520 | 4510 | 1137 |
| 401 | 20240318 | 131500 | 1980830960 | 4510 | 4515 | 4520 | 4510 | 3080 |
| 402 | 20240318 | 131400 | 1966921755 | 4515 | 4515 | 4520 | 4515 | 3983 |
| 403 | 20240318 | 131300 | 1948938440 | 4510 | 4525 | 4525 | 4510 | 21392 |
| 404 | 20240318 | 131200 | 1852302055 | 4525 | 4525 | 4530 | 4525 | 1561 |
| 405 | 20240318 | 131100 | 1845237365 | 4525 | 4525 | 4525 | 4525 | 927 |
| 406 | 20240318 | 131000 | 1841042690 | 4525 | 4530 | 4530 | 4525 | 1007 |
| 407 | 20240318 | 130900 | 1836485700 | 4525 | 4530 | 4530 | 4525 | 931 |
| 408 | 20240318 | 130800 | 1832272275 | 4530 | 4530 | 4535 | 4530 | 1404 |
| 409 | 20240318 | 130700 | 1825911080 | 4530 | 4530 | 4535 | 4530 | 454 |
| 410 | 20240318 | 130600 | 1823854300 | 4530 | 4535 | 4535 | 4525 | 15778 |
| 411 | 20240318 | 130500 | 1752378625 | 4535 | 4565 | 4565 | 4535 | 22539 |
| 412 | 20240318 | 130400 | 1649953095 | 4565 | 4560 | 4565 | 4560 | 657 |
| 413 | 20240318 | 130300 | 1646957165 | 4560 | 4560 | 4560 | 4560 | 784 |
| 414 | 20240318 | 130200 | 1643382125 | 4560 | 4565 | 4565 | 4560 | 21 |
| 415 | 20240318 | 130100 | 1643286275 | 4560 | 4560 | 4560 | 4560 | 474 |
| 416 | 20240318 | 130000 | 1641124835 | 4555 | 4560 | 4560 | 4555 | 631 |
| 417 | 20240318 | 125900 | 1638250560 | 4555 | 4560 | 4560 | 4555 | 227 |
| 418 | 20240318 | 125800 | 1637216525 | 4555 | 4555 | 4560 | 4555 | 602 |
| 419 | 20240318 | 125700 | 1634474350 | 4560 | 4555 | 4560 | 4555 | 463 |
| 420 | 20240318 | 125600 | 1632365375 | 4560 | 4560 | 4560 | 4560 | 64 |
| 421 | 20240318 | 125500 | 1632073535 | 4565 | 4555 | 4565 | 4555 | 202 |
| 422 | 20240318 | 125400 | 1631153405 | 4555 | 4565 | 4565 | 4555 | 2227 |
| 423 | 20240318 | 125300 | 1621001520 | 4565 | 4560 | 4565 | 4560 | 201 |
| 424 | 20240318 | 125200 | 1620084895 | 4565 | 4560 | 4565 | 4560 | 385 |
| 425 | 20240318 | 125100 | 1618329290 | 4565 | 4560 | 4565 | 4560 | 538 |
| 426 | 20240318 | 125000 | 1615875930 | 4560 | 4560 | 4560 | 4560 | 461 |
| 427 | 20240318 | 124900 | 1613773770 | 4560 | 4555 | 4560 | 4555 | 233 |
| 428 | 20240318 | 124800 | 1612712390 | 4555 | 4555 | 4555 | 4555 | 649 |
| 429 | 20240318 | 124700 | 1609756195 | 4560 | 4555 | 4560 | 4555 | 224 |
| 430 | 20240318 | 124600 | 1608734965 | 4555 | 4560 | 4560 | 4555 | 1210 |
| 431 | 20240318 | 124500 | 1603223365 | 4560 | 4555 | 4560 | 4555 | 662 |
| 432 | 20240318 | 124400 | 1600207890 | 4560 | 4560 | 4560 | 4560 | 2 |
| 433 | 20240318 | 124300 | 1600198770 | 4560 | 4555 | 4560 | 4555 | 3473 |
| 434 | 20240318 | 124200 | 1584379005 | 4555 | 4560 | 4560 | 4555 | 691 |
| 435 | 20240318 | 124100 | 1581231105 | 4555 | 4555 | 4560 | 4555 | 284 |
| 436 | 20240318 | 124000 | 1579937370 | 4560 | 4560 | 4560 | 4560 | 140 |
| 437 | 20240318 | 123900 | 1579298970 | 4560 | 4555 | 4565 | 4555 | 499 |
| 438 | 20240318 | 123800 | 1577025280 | 4555 | 4560 | 4560 | 4555 | 585 |
| 439 | 20240318 | 123700 | 1574357975 | 4565 | 4560 | 4565 | 4560 | 69 |
| 440 | 20240318 | 123600 | 1574043270 | 4560 | 4560 | 4560 | 4560 | 1309 |
| 441 | 20240318 | 123500 | 1568074230 | 4565 | 4570 | 4570 | 4565 | 440 |
| 442 | 20240318 | 123400 | 1566065565 | 4565 | 4565 | 4565 | 4565 | 33 |
| 443 | 20240318 | 123300 | 1565914920 | 4565 | 4565 | 4570 | 4565 | 1372 |
| 444 | 20240318 | 123200 | 1559649565 | 4560 | 4560 | 4565 | 4560 | 249 |
| 445 | 20240318 | 123100 | 1558514000 | 4560 | 4560 | 4565 | 4555 | 415 |
| 446 | 20240318 | 123000 | 1556621740 | 4565 | 4555 | 4565 | 4555 | 2121 |
| 447 | 20240318 | 122900 | 1546954085 | 4555 | 4560 | 4560 | 4555 | 364 |
| 448 | 20240318 | 122800 | 1545295990 | 4560 | 4560 | 4565 | 4555 | 517 |
| 449 | 20240318 | 122700 | 1542937570 | 4560 | 4555 | 4560 | 4555 | 431 |
| 450 | 20240318 | 122600 | 1540974340 | 4560 | 4560 | 4560 | 4555 | 207 |
| 451 | 20240318 | 122500 | 1540031385 | 4560 | 4560 | 4560 | 4560 | 515 |
| 452 | 20240318 | 122400 | 1537682985 | 4555 | 4555 | 4570 | 4555 | 1045 |
| 453 | 20240318 | 122300 | 1532918575 | 4555 | 4560 | 4560 | 4555 | 43 |
| 454 | 20240318 | 122200 | 1532722680 | 4560 | 4555 | 4560 | 4555 | 232 |
| 455 | 20240318 | 122100 | 1531665845 | 4555 | 4555 | 4555 | 4555 | 1116 |
| 456 | 20240318 | 122000 | 1526582465 | 4560 | 4555 | 4560 | 4555 | 51 |
| 457 | 20240318 | 121900 | 1526350090 | 4560 | 4555 | 4560 | 4555 | 34 |
| 458 | 20240318 | 121800 | 1526195215 | 4555 | 4560 | 4560 | 4555 | 702 |
| 459 | 20240318 | 121700 | 1522997410 | 4560 | 4565 | 4565 | 4560 | 193 |
| 460 | 20240318 | 121600 | 1522116375 | 4565 | 4555 | 4565 | 4555 | 688 |
| 461 | 20240318 | 121500 | 1518976505 | 4555 | 4555 | 4555 | 4555 | 1108 |
| 462 | 20240318 | 121400 | 1513929565 | 4560 | 4550 | 4560 | 4550 | 221 |
| 463 | 20240318 | 121300 | 1512923985 | 4555 | 4545 | 4555 | 4545 | 155 |
| 464 | 20240318 | 121200 | 1512219050 | 4545 | 4550 | 4550 | 4545 | 627 |
| 465 | 20240318 | 121100 | 1509369265 | 4550 | 4550 | 4550 | 4550 | 1702 |
| 466 | 20240318 | 121000 | 1501625165 | 4550 | 4555 | 4555 | 4550 | 64 |
| 467 | 20240318 | 120900 | 1501333680 | 4550 | 4550 | 4555 | 4550 | 832 |
| 468 | 20240318 | 120800 | 1497548030 | 4555 | 4560 | 4560 | 4555 | 88 |
| 469 | 20240318 | 120700 | 1497147120 | 4555 | 4550 | 4555 | 4550 | 382 |
| 470 | 20240318 | 120600 | 1495408230 | 4550 | 4555 | 4555 | 4550 | 1024 |
| 471 | 20240318 | 120500 | 1490747370 | 4550 | 4550 | 4550 | 4550 | 260 |
| 472 | 20240318 | 120400 | 1489564370 | 4550 | 4550 | 4555 | 4550 | 293 |
| 473 | 20240318 | 120300 | 1488230720 | 4555 | 4555 | 4555 | 4550 | 641 |
| 474 | 20240318 | 120200 | 1485313100 | 4550 | 4555 | 4555 | 4550 | 241 |
| 475 | 20240318 | 120100 | 1484215355 | 4560 | 4555 | 4560 | 4555 | 236 |
| 476 | 20240318 | 120000 | 1483140305 | 4555 | 4560 | 4560 | 4555 | 430 |
| 477 | 20240318 | 115900 | 1481181590 | 4565 | 4555 | 4565 | 4555 | 41 |
| 478 | 20240318 | 115800 | 1480994760 | 4555 | 4560 | 4560 | 4555 | 220 |
| 479 | 20240318 | 115700 | 1479992610 | 4555 | 4560 | 4560 | 4555 | 2829 |
| 480 | 20240318 | 115600 | 1467103385 | 4560 | 4560 | 4560 | 4555 | 635 |
| 481 | 20240318 | 115500 | 1464210235 | 4560 | 4555 | 4560 | 4555 | 222 |
| 482 | 20240318 | 115400 | 1463198075 | 4555 | 4565 | 4565 | 4555 | 836 |
| 483 | 20240318 | 115300 | 1459383830 | 4565 | 4560 | 4565 | 4560 | 145 |
| 484 | 20240318 | 115200 | 1458722060 | 4560 | 4555 | 4560 | 4555 | 225 |
| 485 | 20240318 | 115100 | 1457696230 | 4555 | 4565 | 4565 | 4555 | 629 |
| 486 | 20240318 | 115000 | 1454829745 | 4565 | 4560 | 4565 | 4560 | 426 |
| 487 | 20240318 | 114900 | 1452886000 | 4565 | 4560 | 4565 | 4560 | 37 |
| 488 | 20240318 | 114800 | 1452717105 | 4555 | 4555 | 4555 | 4550 | 819 |
| 489 | 20240318 | 114700 | 1448989785 | 4550 | 4550 | 4555 | 4550 | 274 |
| 490 | 20240318 | 114600 | 1447742965 | 4550 | 4550 | 4550 | 4550 | 107 |
| 491 | 20240318 | 114500 | 1447256115 | 4555 | 4560 | 4560 | 4550 | 705 |
| 492 | 20240318 | 114400 | 1444044625 | 4555 | 4555 | 4555 | 4555 | 678 |
| 493 | 20240318 | 114300 | 1440956335 | 4560 | 4560 | 4560 | 4555 | 84 |
| 494 | 20240318 | 114200 | 1440573465 | 4555 | 4565 | 4565 | 4550 | 812 |
| 495 | 20240318 | 114100 | 1436877590 | 4565 | 4565 | 4565 | 4560 | 409 |
| 496 | 20240318 | 114000 | 1435012475 | 4565 | 4565 | 4565 | 4560 | 192 |
| 497 | 20240318 | 113900 | 1434136920 | 4565 | 4565 | 4565 | 4560 | 759 |
| 498 | 20240318 | 113800 | 1430675470 | 4565 | 4565 | 4565 | 4560 | 385 |
| 499 | 20240318 | 113700 | 1428919800 | 4565 | 4565 | 4565 | 4565 | 230 |
| 500 | 20240318 | 113600 | 1427869850 | 4565 | 4570 | 4570 | 4560 | 2218 |
| 501 | 20240318 | 113500 | 1417736525 | 4570 | 4560 | 4570 | 4560 | 733 |
| 502 | 20240318 | 113400 | 1414392370 | 4565 | 4560 | 4565 | 4560 | 1337 |
| 503 | 20240318 | 113300 | 1408295430 | 4560 | 4565 | 4565 | 4555 | 431 |
| 504 | 20240318 | 113200 | 1406331650 | 4560 | 4555 | 4560 | 4555 | 254 |
| 505 | 20240318 | 113100 | 1405173565 | 4555 | 4550 | 4560 | 4550 | 248 |
| 506 | 20240318 | 113000 | 1404043935 | 4550 | 4560 | 4560 | 4550 | 1848 |
| 507 | 20240318 | 112900 | 1395620355 | 4560 | 4555 | 4560 | 4555 | 439 |
| 508 | 20240318 | 112800 | 1393619965 | 4555 | 4555 | 4560 | 4550 | 35 |
| 509 | 20240318 | 112700 | 1393460500 | 4560 | 4555 | 4560 | 4550 | 671 |
| 510 | 20240318 | 112600 | 1390405650 | 4550 | 4555 | 4560 | 4550 | 652 |
| 511 | 20240318 | 112500 | 1387435030 | 4560 | 4550 | 4560 | 4550 | 252 |
| 512 | 20240318 | 112400 | 1386286230 | 4550 | 4560 | 4560 | 4550 | 1529 |
| 513 | 20240318 | 112300 | 1379316060 | 4560 | 4555 | 4560 | 4550 | 1093 |
| 514 | 20240318 | 112200 | 1374334355 | 4555 | 4550 | 4555 | 4550 | 131 |
| 515 | 20240318 | 112100 | 1373737660 | 4555 | 4560 | 4560 | 4555 | 3105 |
| 516 | 20240318 | 112000 | 1359578865 | 4565 | 4570 | 4570 | 4565 | 1495 |
| 517 | 20240318 | 111900 | 1352754185 | 4570 | 4565 | 4570 | 4565 | 553 |
| 518 | 20240318 | 111800 | 1350229725 | 4565 | 4565 | 4590 | 4560 | 1208 |
| 519 | 20240318 | 111700 | 1344703465 | 4565 | 4550 | 4590 | 4550 | 2305 |
| 520 | 20240318 | 111600 | 1334181495 | 4545 | 4535 | 4545 | 4535 | 712 |
| 521 | 20240318 | 111500 | 1330947880 | 4535 | 4535 | 4540 | 4530 | 2482 |
| 522 | 20240318 | 111400 | 1319688005 | 4540 | 4530 | 4540 | 4530 | 3582 |
| 523 | 20240318 | 111300 | 1303459120 | 4530 | 4525 | 4530 | 4525 | 1584 |
| 524 | 20240318 | 111200 | 1296289000 | 4525 | 4525 | 4525 | 4525 | 2286 |
| 525 | 20240318 | 111100 | 1285944850 | 4525 | 4530 | 4530 | 4525 | 3076 |
| 526 | 20240318 | 111000 | 1272014100 | 4530 | 4530 | 4535 | 4530 | 1417 |
| 527 | 20240318 | 110900 | 1265595085 | 4530 | 4535 | 4535 | 4530 | 3247 |
| 528 | 20240318 | 110800 | 1250878035 | 4535 | 4545 | 4545 | 4530 | 10784 |
| 529 | 20240318 | 110700 | 1201949325 | 4545 | 4545 | 4545 | 4545 | 2042 |
| 530 | 20240318 | 110600 | 1192668435 | 4545 | 4545 | 4545 | 4540 | 3825 |
| 531 | 20240318 | 110500 | 1175284530 | 4550 | 4550 | 4550 | 4550 | 1570 |
| 532 | 20240318 | 110400 | 1168141030 | 4550 | 4550 | 4550 | 4550 | 699 |
| 533 | 20240318 | 110300 | 1164960580 | 4550 | 4555 | 4560 | 4550 | 7120 |
| 534 | 20240318 | 110200 | 1132530975 | 4555 | 4555 | 4555 | 4555 | 673 |
| 535 | 20240318 | 110100 | 1129465460 | 4560 | 4555 | 4560 | 4555 | 1250 |
| 536 | 20240318 | 110000 | 1123769735 | 4560 | 4560 | 4560 | 4555 | 1855 |
| 537 | 20240318 | 105900 | 1115315290 | 4560 | 4555 | 4560 | 4555 | 942 |
| 538 | 20240318 | 105800 | 1111020550 | 4555 | 4560 | 4565 | 4555 | 980 |
| 539 | 20240318 | 105700 | 1106555060 | 4555 | 4555 | 4560 | 4555 | 1350 |
| 540 | 20240318 | 105600 | 1100404540 | 4555 | 4555 | 4555 | 4555 | 684 |
| 541 | 20240318 | 105500 | 1097288920 | 4555 | 4555 | 4560 | 4555 | 1096 |
| 542 | 20240318 | 105400 | 1092293665 | 4560 | 4555 | 4560 | 4555 | 2198 |
| 543 | 20240318 | 105300 | 1082276150 | 4550 | 4550 | 4560 | 4550 | 8025 |
| 544 | 20240318 | 105200 | 1045717575 | 4550 | 4555 | 4555 | 4545 | 3032 |
| 545 | 20240318 | 105100 | 1031931465 | 4550 | 4550 | 4555 | 4545 | 10051 |
| 546 | 20240318 | 105000 | 986195205 | 4555 | 4560 | 4565 | 4555 | 8011 |
| 547 | 20240318 | 104900 | 949699970 | 4560 | 4555 | 4560 | 4555 | 1249 |
| 548 | 20240318 | 104800 | 944005235 | 4560 | 4555 | 4560 | 4555 | 2076 |
| 549 | 20240318 | 104700 | 934545520 | 4555 | 4555 | 4560 | 4555 | 1570 |
| 550 | 20240318 | 104600 | 927388605 | 4555 | 4555 | 4555 | 4555 | 1189 |
| 551 | 20240318 | 104500 | 921972710 | 4555 | 4560 | 4565 | 4555 | 7712 |
| 552 | 20240318 | 104400 | 886832005 | 4555 | 4555 | 4570 | 4555 | 1284 |
| 553 | 20240318 | 104300 | 880976670 | 4555 | 4570 | 4570 | 4555 | 12975 |
| 554 | 20240318 | 104200 | 821782775 | 4580 | 4570 | 4580 | 4565 | 1641 |
| 555 | 20240318 | 104100 | 814281860 | 4575 | 4580 | 4580 | 4570 | 1820 |
| 556 | 20240318 | 104000 | 805960385 | 4575 | 4570 | 4575 | 4565 | 1320 |
| 557 | 20240318 | 103900 | 799933385 | 4565 | 4575 | 4580 | 4565 | 1747 |
| 558 | 20240318 | 103800 | 791956780 | 4570 | 4560 | 4575 | 4560 | 2045 |
| 559 | 20240318 | 103700 | 782625460 | 4560 | 4560 | 4565 | 4560 | 1060 |
| 560 | 20240318 | 103600 | 777791275 | 4560 | 4565 | 4570 | 4555 | 4373 |
| 561 | 20240318 | 103500 | 757830405 | 4570 | 4570 | 4570 | 4565 | 709 |
| 562 | 20240318 | 103400 | 754592545 | 4570 | 4570 | 4575 | 4560 | 5337 |
| 563 | 20240318 | 103300 | 730232650 | 4570 | 4575 | 4580 | 4570 | 2984 |
| 564 | 20240318 | 103200 | 716585620 | 4575 | 4580 | 4580 | 4575 | 3750 |
| 565 | 20240318 | 103100 | 699414630 | 4580 | 4585 | 4585 | 4580 | 3828 |
| 566 | 20240318 | 103000 | 681870960 | 4585 | 4595 | 4595 | 4585 | 6526 |
| 567 | 20240318 | 102900 | 651913835 | 4595 | 4605 | 4610 | 4595 | 4184 |
| 568 | 20240318 | 102800 | 632677250 | 4610 | 4610 | 4610 | 4595 | 9930 |
| 569 | 20240318 | 102700 | 586978515 | 4610 | 4615 | 4620 | 4605 | 1815 |
| 570 | 20240318 | 102600 | 578616230 | 4610 | 4600 | 4610 | 4600 | 1068 |
| 571 | 20240318 | 102500 | 573696820 | 4600 | 4595 | 4600 | 4595 | 1197 |
| 572 | 20240318 | 102400 | 568191395 | 4595 | 4595 | 4595 | 4585 | 1471 |
| 573 | 20240318 | 102300 | 561436980 | 4590 | 4590 | 4595 | 4590 | 665 |
| 574 | 20240318 | 102200 | 558384625 | 4595 | 4595 | 4595 | 4590 | 2176 |
| 575 | 20240318 | 102100 | 548387805 | 4595 | 4605 | 4605 | 4595 | 4041 |
| 576 | 20240318 | 102000 | 529792895 | 4605 | 4605 | 4610 | 4605 | 1424 |
| 577 | 20240318 | 101900 | 523232830 | 4600 | 4625 | 4625 | 4600 | 10936 |
| 578 | 20240318 | 101800 | 472863880 | 4620 | 4630 | 4630 | 4615 | 2741 |
| 579 | 20240318 | 101700 | 460198080 | 4625 | 4630 | 4630 | 4625 | 869 |
| 580 | 20240318 | 101600 | 456176280 | 4630 | 4640 | 4640 | 4625 | 8341 |
| 581 | 20240318 | 101500 | 417529090 | 4640 | 4650 | 4650 | 4640 | 3294 |
| 582 | 20240318 | 101400 | 402235660 | 4655 | 4650 | 4655 | 4650 | 683 |
| 583 | 20240318 | 101300 | 399058685 | 4650 | 4655 | 4655 | 4650 | 651 |
| 584 | 20240318 | 101200 | 396031525 | 4650 | 4655 | 4655 | 4650 | 1101 |
| 585 | 20240318 | 101100 | 390911075 | 4650 | 4650 | 4650 | 4650 | 0 |
| 586 | 20240318 | 101000 | 390911075 | 4650 | 4640 | 4650 | 4640 | 137 |
| 587 | 20240318 | 100900 | 390274205 | 4645 | 4645 | 4645 | 4640 | 326 |
| 588 | 20240318 | 100800 | 388761295 | 4640 | 4645 | 4650 | 4640 | 149 |
| 589 | 20240318 | 100700 | 388068635 | 4640 | 4635 | 4640 | 4635 | 164 |
| 590 | 20240318 | 100600 | 387307850 | 4635 | 4650 | 4650 | 4630 | 294 |
| 591 | 20240318 | 100500 | 385943365 | 4630 | 4625 | 4630 | 4625 | 191 |
| 592 | 20240318 | 100400 | 385059370 | 4625 | 4625 | 4625 | 4625 | 40 |
| 593 | 20240318 | 100300 | 384874370 | 4625 | 4640 | 4640 | 4625 | 3708 |
| 594 | 20240318 | 100200 | 367678550 | 4640 | 4635 | 4640 | 4635 | 545 |
| 595 | 20240318 | 100100 | 365152425 | 4625 | 4615 | 4635 | 4615 | 430 |
| 596 | 20240318 | 100000 | 363163505 | 4615 | 4685 | 4685 | 4615 | 14706 |
| 597 | 20240318 | 095900 | 294833965 | 4685 | 4685 | 4685 | 4685 | 0 |
| 598 | 20240318 | 095800 | 294833965 | 4685 | 4685 | 4685 | 4685 | 0 |
| 599 | 20240318 | 095700 | 294833965 | 4685 | 4675 | 4685 | 4670 | 279 |
| 600 | 20240318 | 095600 | 293530885 | 4670 | 4670 | 4670 | 4670 | 98 |
| 601 | 20240318 | 095500 | 293073225 | 4670 | 4670 | 4670 | 4670 | 1207 |
| 602 | 20240318 | 095400 | 287436535 | 4680 | 4680 | 4680 | 4670 | 941 |
| 603 | 20240318 | 095300 | 283035910 | 4680 | 4680 | 4680 | 4680 | 50 |
| 604 | 20240318 | 095200 | 282801910 | 4680 | 4680 | 4680 | 4680 | 50 |
| 605 | 20240318 | 095100 | 282567910 | 4685 | 4685 | 4685 | 4685 | 309 |
| 606 | 20240318 | 095000 | 281120245 | 4690 | 4690 | 4690 | 4685 | 740 |
| 607 | 20240318 | 094900 | 277650415 | 4690 | 4690 | 4690 | 4690 | 60 |
| 608 | 20240318 | 094800 | 277369015 | 4690 | 4675 | 4690 | 4670 | 1591 |
| 609 | 20240318 | 094700 | 269927645 | 4680 | 4695 | 4695 | 4665 | 14524 |
| 610 | 20240318 | 094600 | 202037015 | 4695 | 4695 | 4695 | 4695 | 6 |
| 611 | 20240318 | 094500 | 202008845 | 4695 | 4695 | 4695 | 4695 | 549 |
| 612 | 20240318 | 094400 | 199431290 | 4695 | 4700 | 4700 | 4695 | 550 |
| 613 | 20240318 | 094300 | 196847795 | 4705 | 4705 | 4705 | 4700 | 1435 |
| 614 | 20240318 | 094200 | 190102935 | 4700 | 4700 | 4700 | 4700 | 122 |
| 615 | 20240318 | 094100 | 189529535 | 4700 | 4710 | 4710 | 4700 | 1269 |
| 616 | 20240318 | 094000 | 183558335 | 4710 | 4710 | 4710 | 4710 | 53 |
| 617 | 20240318 | 093900 | 183308705 | 4710 | 4715 | 4720 | 4710 | 2828 |
| 618 | 20240318 | 093800 | 169984090 | 4720 | 4715 | 4720 | 4715 | 60 |
| 619 | 20240318 | 093700 | 169700940 | 4720 | 4720 | 4720 | 4710 | 2244 |
| 620 | 20240318 | 093600 | 159116845 | 4725 | 4720 | 4725 | 4720 | 316 |
| 621 | 20240318 | 093500 | 157625135 | 4725 | 4725 | 4725 | 4725 | 282 |
| 622 | 20240318 | 093400 | 156292685 | 4720 | 4720 | 4720 | 4720 | 0 |
| 623 | 20240318 | 093300 | 156292685 | 4720 | 4740 | 4740 | 4720 | 3580 |
| 624 | 20240318 | 093200 | 139355780 | 4745 | 4745 | 4745 | 4745 | 123 |
| 625 | 20240318 | 093100 | 138772145 | 4745 | 4745 | 4745 | 4745 | 1 |
| 626 | 20240318 | 093000 | 138767400 | 4740 | 4750 | 4750 | 4740 | 186 |
| 627 | 20240318 | 092900 | 137885380 | 4740 | 4740 | 4740 | 4740 | 29 |
| 628 | 20240318 | 092800 | 137747920 | 4740 | 4740 | 4740 | 4740 | 1 |
| 629 | 20240318 | 092700 | 137743180 | 4740 | 4740 | 4740 | 4740 | 122 |
| 630 | 20240318 | 092600 | 137164900 | 4740 | 4740 | 4740 | 4740 | 77 |
| 631 | 20240318 | 092500 | 136799920 | 4740 | 4750 | 4750 | 4740 | 1567 |
| 632 | 20240318 | 092400 | 129365565 | 4750 | 4750 | 4755 | 4750 | 348 |
| 633 | 20240318 | 092300 | 127712415 | 4750 | 4750 | 4750 | 4750 | 172 |
| 634 | 20240318 | 092200 | 126895415 | 4750 | 4750 | 4750 | 4745 | 1006 |
| 635 | 20240318 | 092100 | 122119405 | 4750 | 4760 | 4760 | 4745 | 3061 |
| 636 | 20240318 | 092000 | 107577065 | 4760 | 4760 | 4760 | 4760 | 8 |
| 637 | 20240318 | 091900 | 107538985 | 4760 | 4760 | 4760 | 4760 | 141 |
| 638 | 20240318 | 091800 | 106867825 | 4760 | 4755 | 4760 | 4755 | 1512 |
| 639 | 20240318 | 091700 | 99676460 | 4755 | 4750 | 4760 | 4750 | 685 |
| 640 | 20240318 | 091600 | 96421330 | 4760 | 4760 | 4760 | 4760 | 15 |
| 641 | 20240318 | 091500 | 96349930 | 4750 | 4760 | 4760 | 4750 | 648 |
| 642 | 20240318 | 091400 | 93268520 | 4755 | 4775 | 4780 | 4755 | 2979 |
| 643 | 20240318 | 091300 | 79068950 | 4780 | 4770 | 4780 | 4770 | 226 |
| 644 | 20240318 | 091200 | 77989680 | 4780 | 4780 | 4780 | 4770 | 1189 |
| 645 | 20240318 | 091100 | 72310710 | 4785 | 4775 | 4785 | 4775 | 1568 |
| 646 | 20240318 | 091000 | 64821500 | 4775 | 4780 | 4785 | 4775 | 1542 |
| 647 | 20240318 | 090900 | 57451530 | 4780 | 4795 | 4795 | 4780 | 4934 |
| 648 | 20240318 | 090800 | 33842725 | 4795 | 4800 | 4800 | 4795 | 100 |
| 649 | 20240318 | 090700 | 33362975 | 4795 | 4810 | 4810 | 4795 | 365 |
| 650 | 20240318 | 090600 | 31608975 | 4810 | 4800 | 4810 | 4795 | 1574 |
| 651 | 20240318 | 090500 | 24058005 | 4800 | 4795 | 4800 | 4795 | 245 |
| 652 | 20240318 | 090400 | 22883090 | 4800 | 4825 | 4825 | 4800 | 1547 |
| 653 | 20240318 | 090300 | 15445230 | 4830 | 4855 | 4855 | 4830 | 2703 |
| 654 | 20240318 | 090200 | 2360480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 655 | 20240318 | 090100 | 2360480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 656 | 20240318 | 090000 | 2360480 | 4850 | 4885 | 4910 | 4850 | 485 |