32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 3 | 20240612 | 195400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240612 | 195300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240612 | 195200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240612 | 195100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240612 | 195000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240612 | 194900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240612 | 194800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240612 | 194700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240612 | 194600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240612 | 194500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240612 | 194400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240612 | 194300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240612 | 194200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240612 | 194100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240612 | 194000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240612 | 193900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240612 | 193800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240612 | 193700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240612 | 193600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240612 | 193500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240612 | 193400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240612 | 193300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240612 | 193200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240612 | 193100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240612 | 193000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240612 | 192900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240612 | 192800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240612 | 192700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240612 | 192600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240612 | 192500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 33 | 20240612 | 192400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240612 | 192300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240612 | 192200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240612 | 192100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240612 | 192000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240612 | 191900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240612 | 191800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240612 | 191700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240612 | 191600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240612 | 191500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240612 | 191400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240612 | 191300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240612 | 191200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240612 | 191100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240612 | 191000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240612 | 190900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240612 | 190800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240612 | 190700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240612 | 190600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240612 | 190500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240612 | 190400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240612 | 190300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240612 | 190200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240612 | 190100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240612 | 190000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240612 | 185900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240612 | 185800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240612 | 185700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240612 | 185600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240612 | 185500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 63 | 20240612 | 185400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240612 | 185300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240612 | 185200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240612 | 185100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240612 | 185000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240612 | 184900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240612 | 184800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240612 | 184700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240612 | 184600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240612 | 184500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240612 | 184400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240612 | 184300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240612 | 184200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240612 | 184100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240612 | 184000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240612 | 183900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240612 | 183800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240612 | 183700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240612 | 183600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240612 | 183500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240612 | 183400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240612 | 183300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240612 | 183200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240612 | 183100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240612 | 183000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240612 | 182900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240612 | 182800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240612 | 182700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240612 | 182600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240612 | 182500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 93 | 20240612 | 182400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240612 | 182300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240612 | 182200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240612 | 182100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240612 | 182000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240612 | 181900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240612 | 181800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240612 | 181700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240612 | 181600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240612 | 181500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240612 | 181400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240612 | 181300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240612 | 181200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240612 | 181100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240612 | 181000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240612 | 180900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240612 | 180800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240612 | 180700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240612 | 180600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240612 | 180500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240612 | 180400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240612 | 180300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240612 | 180200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240612 | 180100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240612 | 180000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240612 | 175900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240612 | 175800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240612 | 175700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240612 | 175600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240612 | 175500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 123 | 20240612 | 175400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240612 | 175300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240612 | 175200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240612 | 175100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240612 | 175000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240612 | 174900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240612 | 174800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240612 | 174700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240612 | 174600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240612 | 174500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240612 | 174400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240612 | 174300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240612 | 174200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240612 | 174100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240612 | 174000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240612 | 173900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240612 | 173800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240612 | 173700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240612 | 173600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240612 | 173500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240612 | 173400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240612 | 173300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240612 | 173200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240612 | 173100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240612 | 173000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240612 | 172900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240612 | 172800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240612 | 172700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240612 | 172600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240612 | 172500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 153 | 20240612 | 172400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240612 | 172300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240612 | 172200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240612 | 172100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240612 | 172000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240612 | 171900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240612 | 171800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240612 | 171700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240612 | 171600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240612 | 171500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240612 | 171400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240612 | 171300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240612 | 171200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240612 | 171100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240612 | 171000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240612 | 170900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240612 | 170800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240612 | 170700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240612 | 170600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240612 | 170500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240612 | 170400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240612 | 170300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240612 | 170200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240612 | 170100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240612 | 170000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240612 | 165900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240612 | 165800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240612 | 165700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240612 | 165600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240612 | 165500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 183 | 20240612 | 165400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240612 | 165300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240612 | 165200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240612 | 165100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240612 | 165000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240612 | 164900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240612 | 164800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240612 | 164700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240612 | 164600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240612 | 164500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240612 | 164400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240612 | 164300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240612 | 164200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240612 | 164100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240612 | 164000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240612 | 163900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240612 | 163800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240612 | 163700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240612 | 163600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240612 | 163500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240612 | 163400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240612 | 163300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240612 | 163200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240612 | 163100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240612 | 163000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240612 | 162900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240612 | 162800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240612 | 162700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240612 | 162600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240612 | 162500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 213 | 20240612 | 162400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240612 | 162300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240612 | 162200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240612 | 162100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240612 | 162000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240612 | 161900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240612 | 161800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240612 | 161700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240612 | 161600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240612 | 161500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240612 | 161400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240612 | 161300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240612 | 161200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240612 | 161100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240612 | 161000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240612 | 160900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240612 | 160800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240612 | 160700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240612 | 160600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240612 | 160500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240612 | 160400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240612 | 160300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240612 | 160200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240612 | 160100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240612 | 160000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240612 | 155900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240612 | 155800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240612 | 155700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240612 | 155600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240612 | 155500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 243 | 20240612 | 155400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240612 | 155300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240612 | 155200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240612 | 155100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240612 | 155000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240612 | 154900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240612 | 154800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240612 | 154700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240612 | 154600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240612 | 154500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240612 | 154400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240612 | 154300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240612 | 154200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240612 | 154100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240612 | 154000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240612 | 153900 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240612 | 153800 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240612 | 153700 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240612 | 153600 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240612 | 153500 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240612 | 153400 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240612 | 153300 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240612 | 153200 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240612 | 153100 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240612 | 153000 | 1305932540 | 4700 | 4700 | 4700 | 4700 | 5140 |
| 268 | 20240612 | 152900 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240612 | 152800 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240612 | 152700 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240612 | 152600 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240612 | 152500 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20240612 | 152400 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240612 | 152300 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240612 | 152200 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240612 | 152100 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240612 | 152000 | 1281774540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240612 | 151900 | 1281774540 | 4670 | 4675 | 4675 | 4670 | 620 |
| 279 | 20240612 | 151800 | 1278879130 | 4670 | 4690 | 4695 | 4670 | 600 |
| 280 | 20240612 | 151700 | 1276067160 | 4690 | 4705 | 4705 | 4690 | 626 |
| 281 | 20240612 | 151600 | 1273130025 | 4705 | 4720 | 4725 | 4705 | 1016 |
| 282 | 20240612 | 151500 | 1268338095 | 4715 | 4695 | 4715 | 4695 | 2178 |
| 283 | 20240612 | 151400 | 1258077490 | 4690 | 4695 | 4695 | 4690 | 453 |
| 284 | 20240612 | 151300 | 1255952805 | 4690 | 4705 | 4705 | 4690 | 1225 |
| 285 | 20240612 | 151200 | 1250198830 | 4705 | 4695 | 4720 | 4690 | 1495 |
| 286 | 20240612 | 151100 | 1243152910 | 4695 | 4705 | 4710 | 4695 | 219 |
| 287 | 20240612 | 151000 | 1242122815 | 4705 | 4715 | 4725 | 4700 | 661 |
| 288 | 20240612 | 150900 | 1239009635 | 4720 | 4705 | 4725 | 4705 | 1891 |
| 289 | 20240612 | 150800 | 1230093100 | 4700 | 4700 | 4715 | 4700 | 321 |
| 290 | 20240612 | 150700 | 1228583605 | 4700 | 4725 | 4725 | 4700 | 1115 |
| 291 | 20240612 | 150600 | 1223336510 | 4720 | 4715 | 4735 | 4710 | 2197 |
| 292 | 20240612 | 150500 | 1212958345 | 4710 | 4715 | 4725 | 4710 | 249 |
| 293 | 20240612 | 150400 | 1211785435 | 4710 | 4705 | 4770 | 4655 | 2672 |
| 294 | 20240612 | 150300 | 1199176500 | 4705 | 4685 | 4705 | 4680 | 444 |
| 295 | 20240612 | 150200 | 1197094330 | 4690 | 4700 | 4700 | 4690 | 44 |
| 296 | 20240612 | 150100 | 1196887755 | 4695 | 4680 | 4710 | 4680 | 2573 |
| 297 | 20240612 | 150000 | 1184817090 | 4680 | 4660 | 4680 | 4655 | 323 |
| 298 | 20240612 | 145900 | 1183309880 | 4660 | 4655 | 4665 | 4655 | 620 |
| 299 | 20240612 | 145800 | 1180422140 | 4660 | 4660 | 4660 | 4655 | 512 |
| 300 | 20240612 | 145700 | 1178038005 | 4660 | 4660 | 4665 | 4660 | 396 |
| 301 | 20240612 | 145600 | 1176191915 | 4665 | 4670 | 4675 | 4660 | 2213 |
| 302 | 20240612 | 145500 | 1165874445 | 4670 | 4675 | 4680 | 4670 | 1669 |
| 303 | 20240612 | 145400 | 1158079225 | 4670 | 4670 | 4685 | 4670 | 367 |
| 304 | 20240612 | 145300 | 1156364225 | 4670 | 4680 | 4680 | 4670 | 274 |
| 305 | 20240612 | 145200 | 1155083675 | 4680 | 4680 | 4685 | 4675 | 1166 |
| 306 | 20240612 | 145100 | 1149631110 | 4685 | 4680 | 4690 | 4680 | 359 |
| 307 | 20240612 | 145000 | 1147950075 | 4680 | 4680 | 4685 | 4675 | 518 |
| 308 | 20240612 | 144900 | 1145527475 | 4680 | 4675 | 4680 | 4670 | 633 |
| 309 | 20240612 | 144800 | 1142569550 | 4680 | 4670 | 4680 | 4670 | 641 |
| 310 | 20240612 | 144700 | 1139573495 | 4680 | 4670 | 4680 | 4670 | 1450 |
| 311 | 20240612 | 144600 | 1132788890 | 4680 | 4690 | 4690 | 4675 | 2057 |
| 312 | 20240612 | 144500 | 1123166975 | 4680 | 4680 | 4685 | 4680 | 153 |
| 313 | 20240612 | 144400 | 1122450405 | 4680 | 4685 | 4685 | 4680 | 353 |
| 314 | 20240612 | 144300 | 1120797940 | 4685 | 4680 | 4685 | 4680 | 705 |
| 315 | 20240612 | 144200 | 1117497740 | 4680 | 4685 | 4690 | 4680 | 443 |
| 316 | 20240612 | 144100 | 1115423530 | 4685 | 4690 | 4690 | 4680 | 214 |
| 317 | 20240612 | 144000 | 1114421795 | 4690 | 4680 | 4690 | 4680 | 362 |
| 318 | 20240612 | 143900 | 1112727285 | 4680 | 4685 | 4690 | 4680 | 549 |
| 319 | 20240612 | 143800 | 1110156600 | 4685 | 4690 | 4690 | 4680 | 780 |
| 320 | 20240612 | 143700 | 1106502980 | 4690 | 4685 | 4690 | 4680 | 145 |
| 321 | 20240612 | 143600 | 1105823725 | 4685 | 4685 | 4695 | 4680 | 1606 |
| 322 | 20240612 | 143500 | 1098300110 | 4690 | 4690 | 4690 | 4685 | 309 |
| 323 | 20240612 | 143400 | 1096851310 | 4690 | 4685 | 4690 | 4685 | 279 |
| 324 | 20240612 | 143300 | 1095544165 | 4685 | 4695 | 4695 | 4685 | 513 |
| 325 | 20240612 | 143200 | 1093139540 | 4685 | 4690 | 4690 | 4685 | 493 |
| 326 | 20240612 | 143100 | 1090829675 | 4690 | 4685 | 4690 | 4685 | 323 |
| 327 | 20240612 | 143000 | 1089315680 | 4685 | 4685 | 4705 | 4685 | 479 |
| 328 | 20240612 | 142900 | 1087069875 | 4685 | 4695 | 4695 | 4685 | 362 |
| 329 | 20240612 | 142800 | 1085372120 | 4695 | 4690 | 4695 | 4685 | 385 |
| 330 | 20240612 | 142700 | 1083567550 | 4690 | 4690 | 4705 | 4685 | 919 |
| 331 | 20240612 | 142600 | 1079256310 | 4700 | 4685 | 4700 | 4685 | 482 |
| 332 | 20240612 | 142500 | 1076997280 | 4690 | 4705 | 4705 | 4690 | 24171 |
| 333 | 20240612 | 142400 | 963390410 | 4710 | 4710 | 4715 | 4705 | 532 |
| 334 | 20240612 | 142300 | 960886295 | 4710 | 4715 | 4720 | 4710 | 10306 |
| 335 | 20240612 | 142200 | 912344375 | 4715 | 4710 | 4720 | 4710 | 315 |
| 336 | 20240612 | 142100 | 910860280 | 4710 | 4720 | 4720 | 4710 | 2606 |
| 337 | 20240612 | 142000 | 898574190 | 4715 | 4715 | 4715 | 4710 | 1980 |
| 338 | 20240612 | 141900 | 889240080 | 4715 | 4715 | 4720 | 4715 | 595 |
| 339 | 20240612 | 141800 | 886434535 | 4715 | 4720 | 4735 | 4715 | 1393 |
| 340 | 20240612 | 141700 | 879859750 | 4720 | 4725 | 4730 | 4720 | 1166 |
| 341 | 20240612 | 141600 | 874355920 | 4720 | 4720 | 4725 | 4720 | 92 |
| 342 | 20240612 | 141500 | 873921605 | 4720 | 4725 | 4730 | 4720 | 1186 |
| 343 | 20240612 | 141400 | 868318875 | 4730 | 4725 | 4730 | 4720 | 139 |
| 344 | 20240612 | 141300 | 867662185 | 4725 | 4730 | 4730 | 4720 | 424 |
| 345 | 20240612 | 141200 | 865659970 | 4725 | 4730 | 4735 | 4720 | 607 |
| 346 | 20240612 | 141100 | 862791560 | 4730 | 4730 | 4735 | 4730 | 375 |
| 347 | 20240612 | 141000 | 861017790 | 4740 | 4735 | 4740 | 4730 | 200 |
| 348 | 20240612 | 140900 | 860071645 | 4730 | 4730 | 4745 | 4730 | 935 |
| 349 | 20240612 | 140800 | 855648025 | 4745 | 4745 | 4745 | 4730 | 106 |
| 350 | 20240612 | 140700 | 855146145 | 4745 | 4750 | 4750 | 4740 | 267 |
| 351 | 20240612 | 140600 | 853880195 | 4755 | 4745 | 4760 | 4745 | 604 |
| 352 | 20240612 | 140500 | 851010755 | 4750 | 4745 | 4750 | 4735 | 817 |
| 353 | 20240612 | 140400 | 847134705 | 4745 | 4740 | 4745 | 4735 | 95 |
| 354 | 20240612 | 140300 | 846684755 | 4730 | 4720 | 4740 | 4720 | 470 |
| 355 | 20240612 | 140200 | 844462625 | 4725 | 4725 | 4730 | 4720 | 720 |
| 356 | 20240612 | 140100 | 841062585 | 4725 | 4715 | 4725 | 4715 | 543 |
| 357 | 20240612 | 140000 | 838497155 | 4720 | 4720 | 4725 | 4715 | 914 |
| 358 | 20240612 | 135900 | 834184030 | 4715 | 4715 | 4725 | 4715 | 305 |
| 359 | 20240612 | 135800 | 832745620 | 4715 | 4725 | 4725 | 4715 | 394 |
| 360 | 20240612 | 135700 | 830887735 | 4715 | 4715 | 4735 | 4715 | 226 |
| 361 | 20240612 | 135600 | 829819930 | 4725 | 4720 | 4725 | 4715 | 760 |
| 362 | 20240612 | 135500 | 826232345 | 4720 | 4720 | 4725 | 4720 | 153 |
| 363 | 20240612 | 135400 | 825510035 | 4720 | 4730 | 4735 | 4720 | 540 |
| 364 | 20240612 | 135300 | 822959190 | 4730 | 4720 | 4730 | 4720 | 594 |
| 365 | 20240612 | 135200 | 820154490 | 4730 | 4720 | 4730 | 4720 | 994 |
| 366 | 20240612 | 135100 | 815455530 | 4725 | 4720 | 4735 | 4720 | 535 |
| 367 | 20240612 | 135000 | 812927975 | 4720 | 4725 | 4725 | 4720 | 367 |
| 368 | 20240612 | 134900 | 811195295 | 4725 | 4725 | 4730 | 4725 | 172 |
| 369 | 20240612 | 134800 | 810382575 | 4725 | 4720 | 4735 | 4720 | 421 |
| 370 | 20240612 | 134700 | 808394165 | 4725 | 4725 | 4725 | 4720 | 728 |
| 371 | 20240612 | 134600 | 804957415 | 4720 | 4735 | 4735 | 4720 | 260 |
| 372 | 20240612 | 134500 | 803729060 | 4735 | 4730 | 4740 | 4720 | 185 |
| 373 | 20240612 | 134400 | 802853745 | 4720 | 4725 | 4740 | 4720 | 858 |
| 374 | 20240612 | 134300 | 798801755 | 4725 | 4730 | 4740 | 4720 | 120 |
| 375 | 20240612 | 134200 | 798235140 | 4735 | 4725 | 4740 | 4720 | 1598 |
| 376 | 20240612 | 134100 | 790689055 | 4725 | 4725 | 4730 | 4720 | 552 |
| 377 | 20240612 | 134000 | 788083045 | 4725 | 4720 | 4740 | 4720 | 180 |
| 378 | 20240612 | 133900 | 787232520 | 4725 | 4730 | 4740 | 4725 | 294 |
| 379 | 20240612 | 133800 | 785841345 | 4720 | 4725 | 4730 | 4720 | 779 |
| 380 | 20240612 | 133700 | 782160625 | 4725 | 4720 | 4730 | 4715 | 194 |
| 381 | 20240612 | 133600 | 781244595 | 4720 | 4715 | 4725 | 4715 | 374 |
| 382 | 20240612 | 133500 | 779478500 | 4715 | 4720 | 4720 | 4715 | 804 |
| 383 | 20240612 | 133400 | 775685835 | 4720 | 4720 | 4720 | 4720 | 209 |
| 384 | 20240612 | 133300 | 774699355 | 4720 | 4715 | 4730 | 4710 | 531 |
| 385 | 20240612 | 133200 | 772194535 | 4715 | 4710 | 4715 | 4710 | 238 |
| 386 | 20240612 | 133100 | 771072490 | 4715 | 4715 | 4715 | 4715 | 721 |
| 387 | 20240612 | 133000 | 767672975 | 4725 | 4715 | 4725 | 4715 | 137 |
| 388 | 20240612 | 132900 | 767026035 | 4715 | 4715 | 4715 | 4710 | 517 |
| 389 | 20240612 | 132800 | 764588490 | 4715 | 4715 | 4720 | 4710 | 418 |
| 390 | 20240612 | 132700 | 762617695 | 4715 | 4715 | 4725 | 4715 | 403 |
| 391 | 20240612 | 132600 | 760715575 | 4720 | 4715 | 4720 | 4710 | 341 |
| 392 | 20240612 | 132500 | 759108550 | 4715 | 4715 | 4720 | 4715 | 684 |
| 393 | 20240612 | 132400 | 755882845 | 4715 | 4715 | 4725 | 4715 | 445 |
| 394 | 20240612 | 132300 | 753782880 | 4720 | 4720 | 4725 | 4715 | 618 |
| 395 | 20240612 | 132200 | 750866850 | 4715 | 4720 | 4720 | 4715 | 260 |
| 396 | 20240612 | 132100 | 749639800 | 4720 | 4720 | 4730 | 4720 | 486 |
| 397 | 20240612 | 132000 | 747341270 | 4720 | 4715 | 4725 | 4715 | 527 |
| 398 | 20240612 | 131900 | 744853295 | 4715 | 4720 | 4720 | 4715 | 704 |
| 399 | 20240612 | 131800 | 741532735 | 4720 | 4720 | 4720 | 4720 | 86 |
| 400 | 20240612 | 131700 | 741126815 | 4720 | 4720 | 4735 | 4720 | 2305 |
| 401 | 20240612 | 131600 | 730245980 | 4720 | 4720 | 4725 | 4715 | 5925 |
| 402 | 20240612 | 131500 | 702279865 | 4720 | 4735 | 4740 | 4720 | 1986 |
| 403 | 20240612 | 131400 | 692888970 | 4730 | 4730 | 4735 | 4725 | 379 |
| 404 | 20240612 | 131300 | 691095895 | 4730 | 4735 | 4735 | 4730 | 689 |
| 405 | 20240612 | 131200 | 687835560 | 4735 | 4740 | 4740 | 4735 | 184 |
| 406 | 20240612 | 131100 | 686963780 | 4735 | 4740 | 4740 | 4735 | 923 |
| 407 | 20240612 | 131000 | 682590915 | 4745 | 4745 | 4745 | 4740 | 733 |
| 408 | 20240612 | 130900 | 679114285 | 4745 | 4750 | 4755 | 4745 | 115 |
| 409 | 20240612 | 130800 | 678567920 | 4745 | 4750 | 4750 | 4745 | 447 |
| 410 | 20240612 | 130700 | 676445505 | 4750 | 4750 | 4755 | 4750 | 557 |
| 411 | 20240612 | 130600 | 673799740 | 4750 | 4755 | 4755 | 4750 | 387 |
| 412 | 20240612 | 130500 | 671960915 | 4750 | 4750 | 4750 | 4750 | 62 |
| 413 | 20240612 | 130400 | 671666415 | 4750 | 4755 | 4755 | 4750 | 809 |
| 414 | 20240612 | 130300 | 667821840 | 4755 | 4760 | 4765 | 4755 | 292 |
| 415 | 20240612 | 130200 | 666432305 | 4755 | 4755 | 4765 | 4755 | 317 |
| 416 | 20240612 | 130100 | 664924830 | 4755 | 4755 | 4755 | 4755 | 592 |
| 417 | 20240612 | 130000 | 662109870 | 4755 | 4760 | 4765 | 4755 | 983 |
| 418 | 20240612 | 125900 | 657430415 | 4755 | 4755 | 4755 | 4755 | 85 |
| 419 | 20240612 | 125800 | 657026240 | 4755 | 4750 | 4755 | 4750 | 529 |
| 420 | 20240612 | 125700 | 654512985 | 4755 | 4755 | 4760 | 4750 | 4520 |
| 421 | 20240612 | 125600 | 633010445 | 4755 | 4760 | 4760 | 4755 | 328 |
| 422 | 20240612 | 125500 | 631450665 | 4755 | 4755 | 4755 | 4755 | 318 |
| 423 | 20240612 | 125400 | 629938575 | 4755 | 4755 | 4765 | 4755 | 739 |
| 424 | 20240612 | 125300 | 626423640 | 4755 | 4755 | 4755 | 4755 | 249 |
| 425 | 20240612 | 125200 | 625239645 | 4755 | 4755 | 4760 | 4755 | 645 |
| 426 | 20240612 | 125100 | 622171130 | 4755 | 4760 | 4765 | 4755 | 551 |
| 427 | 20240612 | 125000 | 619547945 | 4760 | 4760 | 4760 | 4760 | 450 |
| 428 | 20240612 | 124900 | 617405945 | 4760 | 4760 | 4760 | 4760 | 465 |
| 429 | 20240612 | 124800 | 615192545 | 4760 | 4760 | 4770 | 4760 | 599 |
| 430 | 20240612 | 124700 | 612340365 | 4760 | 4760 | 4760 | 4760 | 124 |
| 431 | 20240612 | 124600 | 611750125 | 4760 | 4760 | 4760 | 4760 | 359 |
| 432 | 20240612 | 124500 | 610041285 | 4760 | 4765 | 4795 | 4760 | 1011 |
| 433 | 20240612 | 124400 | 605222230 | 4765 | 4760 | 4765 | 4755 | 415 |
| 434 | 20240612 | 124300 | 603245930 | 4760 | 4760 | 4760 | 4760 | 574 |
| 435 | 20240612 | 124200 | 600513690 | 4760 | 4765 | 4770 | 4760 | 495 |
| 436 | 20240612 | 124100 | 598156510 | 4760 | 4760 | 4760 | 4755 | 328 |
| 437 | 20240612 | 124000 | 596595845 | 4760 | 4760 | 4760 | 4760 | 282 |
| 438 | 20240612 | 123900 | 595253525 | 4760 | 4760 | 4775 | 4760 | 316 |
| 439 | 20240612 | 123800 | 593746165 | 4755 | 4760 | 4760 | 4755 | 245 |
| 440 | 20240612 | 123700 | 592581050 | 4760 | 4760 | 4765 | 4760 | 535 |
| 441 | 20240612 | 123600 | 590034445 | 4760 | 4760 | 4770 | 4760 | 535 |
| 442 | 20240612 | 123500 | 587486835 | 4760 | 4760 | 4760 | 4760 | 380 |
| 443 | 20240612 | 123400 | 585678035 | 4760 | 4760 | 4760 | 4760 | 128 |
| 444 | 20240612 | 123300 | 585068755 | 4760 | 4760 | 4770 | 4755 | 822 |
| 445 | 20240612 | 123200 | 581156260 | 4760 | 4755 | 4760 | 4755 | 233 |
| 446 | 20240612 | 123100 | 580048185 | 4755 | 4755 | 4760 | 4755 | 411 |
| 447 | 20240612 | 123000 | 578092930 | 4755 | 4760 | 4765 | 4755 | 626 |
| 448 | 20240612 | 122900 | 575113140 | 4760 | 4760 | 4760 | 4760 | 276 |
| 449 | 20240612 | 122800 | 573799380 | 4760 | 4760 | 4760 | 4760 | 103 |
| 450 | 20240612 | 122700 | 573309100 | 4760 | 4755 | 4765 | 4755 | 1507 |
| 451 | 20240612 | 122600 | 566140760 | 4760 | 4755 | 4760 | 4755 | 124 |
| 452 | 20240612 | 122500 | 565551100 | 4755 | 4760 | 4760 | 4755 | 438 |
| 453 | 20240612 | 122400 | 563467485 | 4760 | 4760 | 4770 | 4755 | 284 |
| 454 | 20240612 | 122300 | 562114590 | 4755 | 4755 | 4760 | 4755 | 633 |
| 455 | 20240612 | 122200 | 559103460 | 4755 | 4755 | 4755 | 4755 | 291 |
| 456 | 20240612 | 122100 | 557719755 | 4755 | 4755 | 4760 | 4755 | 562 |
| 457 | 20240612 | 122000 | 555046405 | 4760 | 4765 | 4765 | 4755 | 238 |
| 458 | 20240612 | 121900 | 553913800 | 4755 | 4760 | 4765 | 4755 | 426 |
| 459 | 20240612 | 121800 | 551886355 | 4760 | 4760 | 4770 | 4760 | 527 |
| 460 | 20240612 | 121700 | 549376805 | 4760 | 4760 | 4760 | 4760 | 534 |
| 461 | 20240612 | 121600 | 546834965 | 4765 | 4755 | 4765 | 4755 | 321 |
| 462 | 20240612 | 121500 | 545308260 | 4755 | 4755 | 4770 | 4755 | 300 |
| 463 | 20240612 | 121400 | 543880460 | 4765 | 4760 | 4765 | 4760 | 877 |
| 464 | 20240612 | 121300 | 539705840 | 4760 | 4760 | 4765 | 4760 | 52 |
| 465 | 20240612 | 121200 | 539458210 | 4760 | 4770 | 4775 | 4755 | 2065 |
| 466 | 20240612 | 121100 | 529626170 | 4770 | 4775 | 4775 | 4770 | 3013 |
| 467 | 20240612 | 121000 | 515250545 | 4775 | 4775 | 4775 | 4775 | 310 |
| 468 | 20240612 | 120900 | 513770295 | 4775 | 4775 | 4785 | 4775 | 407 |
| 469 | 20240612 | 120800 | 511825880 | 4775 | 4775 | 4775 | 4775 | 703 |
| 470 | 20240612 | 120700 | 508469055 | 4775 | 4775 | 4775 | 4775 | 180 |
| 471 | 20240612 | 120600 | 507609555 | 4775 | 4775 | 4785 | 4775 | 539 |
| 472 | 20240612 | 120500 | 505034540 | 4775 | 4780 | 4780 | 4775 | 357 |
| 473 | 20240612 | 120400 | 503328290 | 4780 | 4780 | 4780 | 4775 | 375 |
| 474 | 20240612 | 120300 | 501537025 | 4780 | 4780 | 4785 | 4775 | 340 |
| 475 | 20240612 | 120200 | 499911315 | 4780 | 4790 | 4790 | 4780 | 656 |
| 476 | 20240612 | 120100 | 496773605 | 4785 | 4785 | 4785 | 4785 | 151 |
| 477 | 20240612 | 120000 | 496051070 | 4785 | 4790 | 4800 | 4785 | 450 |
| 478 | 20240612 | 115900 | 493895950 | 4785 | 4785 | 4790 | 4785 | 848 |
| 479 | 20240612 | 115800 | 489838255 | 4785 | 4790 | 4795 | 4785 | 251 |
| 480 | 20240612 | 115700 | 488635975 | 4795 | 4815 | 4815 | 4775 | 19946 |
| 481 | 20240612 | 115600 | 392914865 | 4815 | 4820 | 4820 | 4815 | 559 |
| 482 | 20240612 | 115500 | 390222370 | 4820 | 4820 | 4820 | 4820 | 154 |
| 483 | 20240612 | 115400 | 389480090 | 4820 | 4820 | 4825 | 4820 | 643 |
| 484 | 20240612 | 115300 | 386380300 | 4820 | 4820 | 4820 | 4820 | 480 |
| 485 | 20240612 | 115200 | 384066700 | 4820 | 4820 | 4820 | 4820 | 272 |
| 486 | 20240612 | 115100 | 382755660 | 4825 | 4830 | 4835 | 4825 | 2293 |
| 487 | 20240612 | 115000 | 371689780 | 4830 | 4830 | 4830 | 4830 | 395 |
| 488 | 20240612 | 114900 | 369781930 | 4830 | 4830 | 4830 | 4830 | 481 |
| 489 | 20240612 | 114800 | 367458700 | 4830 | 4830 | 4835 | 4830 | 315 |
| 490 | 20240612 | 114700 | 365936455 | 4835 | 4835 | 4835 | 4835 | 137 |
| 491 | 20240612 | 114600 | 365274060 | 4835 | 4835 | 4865 | 4830 | 1208 |
| 492 | 20240612 | 114500 | 359425390 | 4835 | 4835 | 4840 | 4835 | 647 |
| 493 | 20240612 | 114400 | 356296615 | 4835 | 4835 | 4835 | 4835 | 148 |
| 494 | 20240612 | 114300 | 355581035 | 4835 | 4840 | 4840 | 4835 | 463 |
| 495 | 20240612 | 114200 | 353342320 | 4835 | 4835 | 4845 | 4835 | 1218 |
| 496 | 20240612 | 114100 | 347441935 | 4835 | 4840 | 4840 | 4835 | 441 |
| 497 | 20240612 | 114000 | 345307700 | 4840 | 4840 | 4845 | 4840 | 498 |
| 498 | 20240612 | 113900 | 342897360 | 4840 | 4840 | 4845 | 4840 | 875 |
| 499 | 20240612 | 113800 | 338661825 | 4840 | 4845 | 4845 | 4840 | 335 |
| 500 | 20240612 | 113700 | 337040395 | 4845 | 4855 | 4860 | 4840 | 937 |
| 501 | 20240612 | 113600 | 332504860 | 4860 | 4845 | 4860 | 4840 | 359 |
| 502 | 20240612 | 113500 | 330765690 | 4845 | 4845 | 4845 | 4845 | 345 |
| 503 | 20240612 | 113400 | 329094165 | 4845 | 4845 | 4845 | 4845 | 718 |
| 504 | 20240612 | 113300 | 325615455 | 4855 | 4845 | 4855 | 4845 | 127 |
| 505 | 20240612 | 113200 | 324999080 | 4845 | 4845 | 4845 | 4845 | 201 |
| 506 | 20240612 | 113100 | 324025235 | 4845 | 4845 | 4850 | 4845 | 768 |
| 507 | 20240612 | 113000 | 320304245 | 4845 | 4850 | 4855 | 4845 | 160 |
| 508 | 20240612 | 112900 | 319528230 | 4845 | 4850 | 4850 | 4845 | 378 |
| 509 | 20240612 | 112800 | 317696665 | 4845 | 4850 | 4850 | 4845 | 767 |
| 510 | 20240612 | 112700 | 313980345 | 4850 | 4850 | 4855 | 4850 | 135 |
| 511 | 20240612 | 112600 | 313325020 | 4845 | 4850 | 4850 | 4845 | 432 |
| 512 | 20240612 | 112500 | 311231360 | 4850 | 4850 | 4850 | 4850 | 510 |
| 513 | 20240612 | 112400 | 308757860 | 4850 | 4850 | 4855 | 4850 | 463 |
| 514 | 20240612 | 112300 | 306511780 | 4850 | 4850 | 4850 | 4850 | 331 |
| 515 | 20240612 | 112200 | 304906430 | 4850 | 4850 | 4850 | 4850 | 689 |
| 516 | 20240612 | 112100 | 301564780 | 4850 | 4855 | 4860 | 4850 | 166 |
| 517 | 20240612 | 112000 | 300758855 | 4850 | 4855 | 4855 | 4850 | 543 |
| 518 | 20240612 | 111900 | 298125290 | 4850 | 4850 | 4850 | 4850 | 377 |
| 519 | 20240612 | 111800 | 296296840 | 4850 | 4850 | 4855 | 4850 | 628 |
| 520 | 20240612 | 111700 | 293250510 | 4850 | 4850 | 4850 | 4845 | 628 |
| 521 | 20240612 | 111600 | 290205370 | 4850 | 4850 | 4850 | 4845 | 463 |
| 522 | 20240612 | 111500 | 287959910 | 4850 | 4850 | 4855 | 4845 | 1442 |
| 523 | 20240612 | 111400 | 280966700 | 4850 | 4850 | 4850 | 4850 | 455 |
| 524 | 20240612 | 111300 | 278759950 | 4850 | 4850 | 4855 | 4850 | 105 |
| 525 | 20240612 | 111200 | 278250675 | 4850 | 4860 | 4875 | 4850 | 1605 |
| 526 | 20240612 | 111100 | 270444145 | 4860 | 4850 | 4860 | 4850 | 267 |
| 527 | 20240612 | 111000 | 269149000 | 4850 | 4855 | 4855 | 4850 | 358 |
| 528 | 20240612 | 110900 | 267411005 | 4855 | 4855 | 4865 | 4855 | 851 |
| 529 | 20240612 | 110800 | 263278570 | 4855 | 4855 | 4860 | 4855 | 405 |
| 530 | 20240612 | 110700 | 261312285 | 4855 | 4855 | 4855 | 4855 | 1205 |
| 531 | 20240612 | 110600 | 255462010 | 4855 | 4860 | 4875 | 4855 | 1127 |
| 532 | 20240612 | 110500 | 249983275 | 4855 | 4855 | 4855 | 4855 | 561 |
| 533 | 20240612 | 110400 | 247259620 | 4855 | 4855 | 4855 | 4855 | 63 |
| 534 | 20240612 | 110300 | 246953755 | 4855 | 4860 | 4860 | 4855 | 699 |
| 535 | 20240612 | 110200 | 243557020 | 4860 | 4865 | 4890 | 4860 | 1062 |
| 536 | 20240612 | 110100 | 238369790 | 4860 | 4860 | 4860 | 4860 | 196 |
| 537 | 20240612 | 110000 | 237417230 | 4860 | 4860 | 4860 | 4860 | 735 |
| 538 | 20240612 | 105900 | 233845130 | 4860 | 4865 | 4865 | 4860 | 432 |
| 539 | 20240612 | 105800 | 231745175 | 4865 | 4865 | 4865 | 4865 | 106 |
| 540 | 20240612 | 105700 | 231229485 | 4865 | 4860 | 4865 | 4860 | 875 |
| 541 | 20240612 | 105600 | 226976940 | 4860 | 4860 | 4860 | 4860 | 34 |
| 542 | 20240612 | 105500 | 226811700 | 4860 | 4860 | 4865 | 4860 | 377 |
| 543 | 20240612 | 105400 | 224979450 | 4860 | 4860 | 4860 | 4860 | 887 |
| 544 | 20240612 | 105300 | 220668630 | 4860 | 4860 | 4865 | 4860 | 357 |
| 545 | 20240612 | 105200 | 218933560 | 4865 | 4865 | 4865 | 4860 | 283 |
| 546 | 20240612 | 105100 | 217557255 | 4865 | 4870 | 4870 | 4865 | 362 |
| 547 | 20240612 | 105000 | 215795940 | 4870 | 4865 | 4870 | 4865 | 63 |
| 548 | 20240612 | 104900 | 215489375 | 4865 | 4870 | 4870 | 4865 | 544 |
| 549 | 20240612 | 104800 | 212842770 | 4870 | 4860 | 4870 | 4860 | 414 |
| 550 | 20240612 | 104700 | 210830575 | 4860 | 4865 | 4865 | 4860 | 434 |
| 551 | 20240612 | 104600 | 208720590 | 4870 | 4860 | 4870 | 4860 | 246 |
| 552 | 20240612 | 104500 | 207524135 | 4860 | 4865 | 4865 | 4860 | 620 |
| 553 | 20240612 | 104400 | 204510255 | 4865 | 4850 | 4865 | 4850 | 376 |
| 554 | 20240612 | 104300 | 202683245 | 4850 | 4860 | 4860 | 4850 | 603 |
| 555 | 20240612 | 104200 | 199754585 | 4860 | 4850 | 4860 | 4850 | 1532 |
| 556 | 20240612 | 104100 | 192317745 | 4855 | 4845 | 4860 | 4845 | 580 |
| 557 | 20240612 | 104000 | 189507035 | 4850 | 4845 | 4850 | 4845 | 213 |
| 558 | 20240612 | 103900 | 188474590 | 4845 | 4850 | 4850 | 4845 | 525 |
| 559 | 20240612 | 103800 | 185930960 | 4845 | 4855 | 4855 | 4845 | 487 |
| 560 | 20240612 | 103700 | 183570905 | 4850 | 4855 | 4855 | 4850 | 2100 |
| 561 | 20240612 | 103600 | 173385895 | 4850 | 4855 | 4855 | 4850 | 507 |
| 562 | 20240612 | 103500 | 170926820 | 4855 | 4860 | 4860 | 4850 | 270 |
| 563 | 20240612 | 103400 | 169615990 | 4855 | 4865 | 4865 | 4850 | 601 |
| 564 | 20240612 | 103300 | 166698460 | 4865 | 4855 | 4865 | 4850 | 90 |
| 565 | 20240612 | 103200 | 166261285 | 4860 | 4855 | 4860 | 4850 | 821 |
| 566 | 20240612 | 103100 | 162276850 | 4850 | 4855 | 4855 | 4850 | 417 |
| 567 | 20240612 | 103000 | 160253950 | 4855 | 4855 | 4860 | 4850 | 2760 |
| 568 | 20240612 | 102900 | 146859095 | 4855 | 4860 | 4860 | 4850 | 261 |
| 569 | 20240612 | 102800 | 145591890 | 4860 | 4855 | 4860 | 4855 | 521 |
| 570 | 20240612 | 102700 | 143061930 | 4860 | 4860 | 4860 | 4860 | 12 |
| 571 | 20240612 | 102600 | 143003610 | 4855 | 4855 | 4860 | 4850 | 967 |
| 572 | 20240612 | 102500 | 138309235 | 4855 | 4850 | 4855 | 4850 | 163 |
| 573 | 20240612 | 102400 | 137518235 | 4850 | 4860 | 4860 | 4850 | 299 |
| 574 | 20240612 | 102300 | 136067005 | 4855 | 4860 | 4860 | 4850 | 458 |
| 575 | 20240612 | 102200 | 133844200 | 4855 | 4860 | 4860 | 4855 | 625 |
| 576 | 20240612 | 102100 | 130807320 | 4865 | 4860 | 4865 | 4860 | 557 |
| 577 | 20240612 | 102000 | 128100285 | 4860 | 4875 | 4875 | 4860 | 899 |
| 578 | 20240612 | 101900 | 123724120 | 4870 | 4880 | 4880 | 4870 | 1056 |
| 579 | 20240612 | 101800 | 118574345 | 4885 | 4885 | 4895 | 4885 | 544 |
| 580 | 20240612 | 101700 | 115916155 | 4875 | 4865 | 4875 | 4865 | 465 |
| 581 | 20240612 | 101600 | 113651740 | 4865 | 4860 | 4865 | 4845 | 2784 |
| 582 | 20240612 | 101500 | 100135735 | 4860 | 4865 | 4865 | 4860 | 204 |
| 583 | 20240612 | 101400 | 99144045 | 4865 | 4880 | 4880 | 4860 | 1176 |
| 584 | 20240612 | 101300 | 93425970 | 4880 | 4910 | 4910 | 4880 | 2227 |
| 585 | 20240612 | 101200 | 82518660 | 4910 | 4920 | 4920 | 4910 | 138 |
| 586 | 20240612 | 101100 | 81840390 | 4920 | 4945 | 4945 | 4910 | 742 |
| 587 | 20240612 | 101000 | 78190020 | 4945 | 4945 | 4945 | 4945 | 170 |
| 588 | 20240612 | 100900 | 77349370 | 4945 | 4960 | 4960 | 4940 | 25 |
| 589 | 20240612 | 100800 | 77225495 | 4970 | 4955 | 4970 | 4955 | 53 |
| 590 | 20240612 | 100700 | 76962130 | 4950 | 4950 | 4950 | 4950 | 7 |
| 591 | 20240612 | 100600 | 76927480 | 4950 | 4950 | 4950 | 4950 | 2 |
| 592 | 20240612 | 100500 | 76917580 | 4940 | 4940 | 4940 | 4940 | 2 |
| 593 | 20240612 | 100400 | 76907700 | 4940 | 4940 | 4940 | 4940 | 2 |
| 594 | 20240612 | 100300 | 76897820 | 4940 | 4950 | 4950 | 4920 | 5200 |
| 595 | 20240612 | 100200 | 51189155 | 4955 | 4960 | 4960 | 4950 | 669 |
| 596 | 20240612 | 100100 | 47873375 | 4960 | 4990 | 4990 | 4960 | 6755 |
| 597 | 20240612 | 100000 | 14228000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 598 | 20240612 | 095900 | 14228000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 599 | 20240612 | 095800 | 14228000 | 4995 | 4995 | 4995 | 4995 | 86 |
| 600 | 20240612 | 095700 | 13798430 | 4995 | 4995 | 4995 | 4995 | 10 |
| 601 | 20240612 | 095600 | 13748480 | 5000 | 5000 | 5000 | 5000 | 0 |
| 602 | 20240612 | 095500 | 13748480 | 5000 | 5000 | 5000 | 5000 | 0 |
| 603 | 20240612 | 095400 | 13748480 | 5000 | 5000 | 5000 | 5000 | 0 |
| 604 | 20240612 | 095300 | 13748480 | 5000 | 5000 | 5000 | 5000 | 0 |
| 605 | 20240612 | 095200 | 13748480 | 5000 | 5000 | 5000 | 5000 | 0 |
| 606 | 20240612 | 095100 | 13748480 | 5000 | 5000 | 5000 | 5000 | 5 |
| 607 | 20240612 | 095000 | 13723480 | 5000 | 5000 | 5000 | 5000 | 36 |
| 608 | 20240612 | 094900 | 13543480 | 5000 | 5000 | 5000 | 5000 | 5 |
| 609 | 20240612 | 094800 | 13518480 | 5000 | 5000 | 5000 | 5000 | 1 |
| 610 | 20240612 | 094700 | 13513480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 611 | 20240612 | 094600 | 13513480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 612 | 20240612 | 094500 | 13513480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 613 | 20240612 | 094400 | 13513480 | 4995 | 4995 | 4995 | 4995 | 38 |
| 614 | 20240612 | 094300 | 13323670 | 5000 | 5000 | 5000 | 5000 | 150 |
| 615 | 20240612 | 094200 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 616 | 20240612 | 094100 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 617 | 20240612 | 094000 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 618 | 20240612 | 093900 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 619 | 20240612 | 093800 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 620 | 20240612 | 093700 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 621 | 20240612 | 093600 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 622 | 20240612 | 093500 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 623 | 20240612 | 093400 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 624 | 20240612 | 093300 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 625 | 20240612 | 093200 | 12573670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 626 | 20240612 | 093100 | 12573670 | 5000 | 5000 | 5000 | 5000 | 1 |
| 627 | 20240612 | 093000 | 12568670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 628 | 20240612 | 092900 | 12568670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 629 | 20240612 | 092800 | 12568670 | 5000 | 5000 | 5000 | 5000 | 50 |
| 630 | 20240612 | 092700 | 12318670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 631 | 20240612 | 092600 | 12318670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 632 | 20240612 | 092500 | 12318670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 633 | 20240612 | 092400 | 12318670 | 5010 | 5010 | 5010 | 5010 | 100 |
| 634 | 20240612 | 092300 | 11817670 | 5010 | 5010 | 5010 | 5010 | 200 |
| 635 | 20240612 | 092200 | 10815670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 636 | 20240612 | 092100 | 10815670 | 5010 | 5010 | 5010 | 5010 | 100 |
| 637 | 20240612 | 092000 | 10314670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 638 | 20240612 | 091900 | 10314670 | 5010 | 5010 | 5010 | 5010 | 5 |
| 639 | 20240612 | 091800 | 10289620 | 5010 | 5010 | 5010 | 5010 | 0 |
| 640 | 20240612 | 091700 | 10289620 | 5010 | 5010 | 5010 | 5010 | 0 |
| 641 | 20240612 | 091600 | 10289620 | 5010 | 5010 | 5010 | 5010 | 20 |
| 642 | 20240612 | 091500 | 10189420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 643 | 20240612 | 091400 | 10189420 | 5020 | 4995 | 5020 | 4995 | 29 |
| 644 | 20240612 | 091300 | 10044465 | 5020 | 5020 | 5020 | 5020 | 0 |
| 645 | 20240612 | 091200 | 10044465 | 5020 | 5020 | 5020 | 5020 | 0 |
| 646 | 20240612 | 091100 | 10044465 | 5020 | 4995 | 5020 | 4980 | 1207 |
| 647 | 20240612 | 091000 | 4027200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 648 | 20240612 | 090900 | 4027200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 649 | 20240612 | 090800 | 4027200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 650 | 20240612 | 090700 | 4027200 | 5020 | 5010 | 5020 | 5010 | 118 |
| 651 | 20240612 | 090600 | 3435020 | 5020 | 5020 | 5020 | 5020 | 17 |
| 652 | 20240612 | 090500 | 3349680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 653 | 20240612 | 090400 | 3349680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 654 | 20240612 | 090300 | 3349680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 655 | 20240612 | 090200 | 3349680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 656 | 20240612 | 090100 | 3349680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 657 | 20240612 | 090000 | 3349680 | 5030 | 5010 | 5040 | 5010 | 666 |