32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 3 | 20240702 | 200100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240702 | 200000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240702 | 195900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240702 | 195800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240702 | 195700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240702 | 195600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240702 | 195500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240702 | 195400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240702 | 195300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240702 | 195200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240702 | 195100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240702 | 195000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240702 | 194900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240702 | 194800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240702 | 194700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240702 | 194600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240702 | 194500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240702 | 194400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240702 | 194300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240702 | 194200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240702 | 194100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240702 | 194000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240702 | 193900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240702 | 193800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240702 | 193700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240702 | 193600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240702 | 193500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240702 | 193400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240702 | 193300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240702 | 193200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 33 | 20240702 | 193100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240702 | 193000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240702 | 192900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240702 | 192800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240702 | 192700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240702 | 192600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240702 | 192500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240702 | 192400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240702 | 192300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240702 | 192200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240702 | 192100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240702 | 192000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240702 | 191900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240702 | 191800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240702 | 191700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240702 | 191600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240702 | 191500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240702 | 191400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240702 | 191300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240702 | 191200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240702 | 191100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240702 | 191000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240702 | 190900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240702 | 190800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240702 | 190700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240702 | 190600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240702 | 190500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240702 | 190400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240702 | 190300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240702 | 190200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 63 | 20240702 | 190100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240702 | 190000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240702 | 185900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240702 | 185800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240702 | 185700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240702 | 185600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240702 | 185500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240702 | 185400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240702 | 185300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240702 | 185200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240702 | 185100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240702 | 185000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240702 | 184900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240702 | 184800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240702 | 184700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240702 | 184600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240702 | 184500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240702 | 184400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240702 | 184300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240702 | 184200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240702 | 184100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240702 | 184000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240702 | 183900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240702 | 183800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240702 | 183700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240702 | 183600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240702 | 183500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240702 | 183400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240702 | 183300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240702 | 183200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 93 | 20240702 | 183100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240702 | 183000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240702 | 182900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240702 | 182800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240702 | 182700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240702 | 182600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240702 | 182500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240702 | 182400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240702 | 182300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240702 | 182200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240702 | 182100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240702 | 182000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240702 | 181900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240702 | 181800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240702 | 181700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240702 | 181600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240702 | 181500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240702 | 181400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240702 | 181300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240702 | 181200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240702 | 181100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240702 | 181000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240702 | 180900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240702 | 180800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240702 | 180700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240702 | 180600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240702 | 180500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240702 | 180400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240702 | 180300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240702 | 180200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 123 | 20240702 | 180100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240702 | 180000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240702 | 175900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240702 | 175800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240702 | 175700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240702 | 175600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240702 | 175500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240702 | 175400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240702 | 175300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240702 | 175200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240702 | 175100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240702 | 175000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240702 | 174900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240702 | 174800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240702 | 174700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240702 | 174600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240702 | 174500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240702 | 174400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240702 | 174300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240702 | 174200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240702 | 174100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240702 | 174000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240702 | 173900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240702 | 173800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240702 | 173700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240702 | 173600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240702 | 173500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240702 | 173400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240702 | 173300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240702 | 173200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 153 | 20240702 | 173100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240702 | 173000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240702 | 172900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240702 | 172800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240702 | 172700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240702 | 172600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240702 | 172500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240702 | 172400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240702 | 172300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240702 | 172200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240702 | 172100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240702 | 172000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240702 | 171900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240702 | 171800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240702 | 171700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240702 | 171600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240702 | 171500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240702 | 171400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240702 | 171300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240702 | 171200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240702 | 171100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240702 | 171000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240702 | 170900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240702 | 170800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240702 | 170700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240702 | 170600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240702 | 170500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240702 | 170400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240702 | 170300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240702 | 170200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 183 | 20240702 | 170100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240702 | 170000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240702 | 165900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240702 | 165800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240702 | 165700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240702 | 165600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240702 | 165500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240702 | 165400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240702 | 165300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240702 | 165200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240702 | 165100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240702 | 165000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240702 | 164900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240702 | 164800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240702 | 164700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240702 | 164600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240702 | 164500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240702 | 164400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240702 | 164300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240702 | 164200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240702 | 164100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240702 | 164000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240702 | 163900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240702 | 163800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240702 | 163700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240702 | 163600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240702 | 163500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240702 | 163400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240702 | 163300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240702 | 163200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 213 | 20240702 | 163100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240702 | 163000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240702 | 162900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240702 | 162800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240702 | 162700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240702 | 162600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240702 | 162500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240702 | 162400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240702 | 162300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240702 | 162200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240702 | 162100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240702 | 162000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240702 | 161900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240702 | 161800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240702 | 161700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240702 | 161600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240702 | 161500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240702 | 161400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240702 | 161300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240702 | 161200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240702 | 161100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240702 | 161000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240702 | 160900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240702 | 160800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240702 | 160700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240702 | 160600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240702 | 160500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240702 | 160400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240702 | 160300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240702 | 160200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 243 | 20240702 | 160100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240702 | 160000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240702 | 155900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240702 | 155800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240702 | 155700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240702 | 155600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240702 | 155500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240702 | 155400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240702 | 155300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240702 | 155200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240702 | 155100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240702 | 155000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240702 | 154900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240702 | 154800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240702 | 154700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240702 | 154600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240702 | 154500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240702 | 154400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240702 | 154300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240702 | 154200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240702 | 154100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240702 | 154000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240702 | 153900 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240702 | 153800 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240702 | 153700 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240702 | 153600 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240702 | 153500 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240702 | 153400 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240702 | 153300 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240702 | 153200 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 273 | 20240702 | 153100 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240702 | 153000 | 1251594860 | 5470 | 5470 | 5470 | 5470 | 1128 |
| 275 | 20240702 | 152900 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240702 | 152800 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240702 | 152700 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240702 | 152600 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240702 | 152500 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240702 | 152400 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240702 | 152300 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240702 | 152200 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240702 | 152100 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240702 | 152000 | 1245424700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20240702 | 151900 | 1245424700 | 5470 | 5500 | 5510 | 5470 | 1747 |
| 286 | 20240702 | 151800 | 1235837650 | 5500 | 5490 | 5500 | 5490 | 447 |
| 287 | 20240702 | 151700 | 1233379620 | 5500 | 5500 | 5500 | 5500 | 60 |
| 288 | 20240702 | 151600 | 1233049620 | 5490 | 5490 | 5490 | 5470 | 596 |
| 289 | 20240702 | 151500 | 1229780910 | 5500 | 5500 | 5500 | 5500 | 180 |
| 290 | 20240702 | 151400 | 1228790910 | 5490 | 5500 | 5500 | 5480 | 243 |
| 291 | 20240702 | 151300 | 1227457470 | 5500 | 5500 | 5500 | 5500 | 180 |
| 292 | 20240702 | 151200 | 1226467470 | 5510 | 5510 | 5510 | 5500 | 160 |
| 293 | 20240702 | 151100 | 1225586270 | 5510 | 5480 | 5510 | 5480 | 281 |
| 294 | 20240702 | 151000 | 1224040990 | 5520 | 5520 | 5520 | 5520 | 256 |
| 295 | 20240702 | 150900 | 1222627870 | 5510 | 5510 | 5510 | 5510 | 232 |
| 296 | 20240702 | 150800 | 1221349550 | 5480 | 5520 | 5520 | 5480 | 242 |
| 297 | 20240702 | 150700 | 1220018240 | 5520 | 5510 | 5520 | 5500 | 390 |
| 298 | 20240702 | 150600 | 1217870740 | 5500 | 5500 | 5500 | 5500 | 155 |
| 299 | 20240702 | 150500 | 1217018240 | 5500 | 5510 | 5510 | 5490 | 249 |
| 300 | 20240702 | 150400 | 1215647650 | 5500 | 5470 | 5510 | 5470 | 342 |
| 301 | 20240702 | 150300 | 1213764290 | 5510 | 5510 | 5510 | 5470 | 455 |
| 302 | 20240702 | 150200 | 1211266400 | 5510 | 5510 | 5510 | 5510 | 134 |
| 303 | 20240702 | 150100 | 1210528060 | 5510 | 5510 | 5510 | 5510 | 180 |
| 304 | 20240702 | 150000 | 1209536260 | 5510 | 5510 | 5510 | 5500 | 369 |
| 305 | 20240702 | 145900 | 1207505240 | 5510 | 5510 | 5510 | 5510 | 580 |
| 306 | 20240702 | 145800 | 1204309440 | 5510 | 5500 | 5510 | 5500 | 125 |
| 307 | 20240702 | 145700 | 1203621270 | 5500 | 5500 | 5500 | 5500 | 212 |
| 308 | 20240702 | 145600 | 1202455270 | 5500 | 5500 | 5500 | 5500 | 122 |
| 309 | 20240702 | 145500 | 1201784270 | 5500 | 5500 | 5500 | 5500 | 280 |
| 310 | 20240702 | 145400 | 1200244270 | 5500 | 5500 | 5510 | 5500 | 295 |
| 311 | 20240702 | 145300 | 1198620250 | 5510 | 5510 | 5510 | 5500 | 249 |
| 312 | 20240702 | 145200 | 1197248800 | 5510 | 5510 | 5510 | 5510 | 120 |
| 313 | 20240702 | 145100 | 1196587600 | 5510 | 5500 | 5510 | 5500 | 212 |
| 314 | 20240702 | 145000 | 1195420170 | 5500 | 5500 | 5500 | 5490 | 398 |
| 315 | 20240702 | 144900 | 1193231180 | 5490 | 5500 | 5500 | 5490 | 121 |
| 316 | 20240702 | 144800 | 1192565690 | 5460 | 5510 | 5510 | 5460 | 337 |
| 317 | 20240702 | 144700 | 1190716440 | 5510 | 5510 | 5510 | 5510 | 184 |
| 318 | 20240702 | 144600 | 1189702600 | 5510 | 5510 | 5510 | 5510 | 126 |
| 319 | 20240702 | 144500 | 1189008340 | 5490 | 5500 | 5510 | 5490 | 235 |
| 320 | 20240702 | 144400 | 1187715430 | 5500 | 5500 | 5500 | 5500 | 120 |
| 321 | 20240702 | 144300 | 1187055430 | 5500 | 5500 | 5500 | 5500 | 180 |
| 322 | 20240702 | 144200 | 1186065430 | 5500 | 5500 | 5500 | 5500 | 153 |
| 323 | 20240702 | 144100 | 1185223930 | 5500 | 5500 | 5500 | 5500 | 180 |
| 324 | 20240702 | 144000 | 1184233930 | 5500 | 5500 | 5500 | 5500 | 120 |
| 325 | 20240702 | 143900 | 1183573930 | 5500 | 5500 | 5500 | 5500 | 213 |
| 326 | 20240702 | 143800 | 1182402430 | 5500 | 5510 | 5510 | 5500 | 158 |
| 327 | 20240702 | 143700 | 1181533050 | 5510 | 5510 | 5520 | 5510 | 174 |
| 328 | 20240702 | 143600 | 1180574300 | 5510 | 5510 | 5510 | 5510 | 212 |
| 329 | 20240702 | 143500 | 1179406180 | 5490 | 5510 | 5510 | 5490 | 124 |
| 330 | 20240702 | 143400 | 1178723020 | 5470 | 5510 | 5510 | 5470 | 478 |
| 331 | 20240702 | 143300 | 1176100590 | 5510 | 5510 | 5510 | 5510 | 213 |
| 332 | 20240702 | 143200 | 1174926960 | 5500 | 5490 | 5500 | 5490 | 120 |
| 333 | 20240702 | 143100 | 1174266970 | 5510 | 5510 | 5510 | 5510 | 180 |
| 334 | 20240702 | 143000 | 1173275170 | 5500 | 5510 | 5510 | 5500 | 153 |
| 335 | 20240702 | 142900 | 1172433070 | 5510 | 5510 | 5510 | 5510 | 184 |
| 336 | 20240702 | 142800 | 1171419230 | 5510 | 5510 | 5510 | 5510 | 130 |
| 337 | 20240702 | 142700 | 1170702930 | 5520 | 5520 | 5520 | 5520 | 334 |
| 338 | 20240702 | 142600 | 1168859250 | 5520 | 5520 | 5520 | 5500 | 177 |
| 339 | 20240702 | 142500 | 1167883350 | 5520 | 5510 | 5520 | 5510 | 209 |
| 340 | 20240702 | 142400 | 1166731150 | 5500 | 5510 | 5510 | 5500 | 357 |
| 341 | 20240702 | 142300 | 1164766080 | 5510 | 5510 | 5510 | 5510 | 181 |
| 342 | 20240702 | 142200 | 1163768770 | 5510 | 5520 | 5520 | 5510 | 147 |
| 343 | 20240702 | 142100 | 1162958050 | 5510 | 5500 | 5510 | 5500 | 202 |
| 344 | 20240702 | 142000 | 1161845060 | 5510 | 5510 | 5510 | 5510 | 123 |
| 345 | 20240702 | 141900 | 1161167330 | 5510 | 5510 | 5510 | 5510 | 180 |
| 346 | 20240702 | 141800 | 1160175530 | 5510 | 5510 | 5510 | 5470 | 304 |
| 347 | 20240702 | 141700 | 1158505750 | 5510 | 5510 | 5510 | 5510 | 180 |
| 348 | 20240702 | 141600 | 1157513950 | 5510 | 5520 | 5520 | 5510 | 156 |
| 349 | 20240702 | 141500 | 1156653430 | 5520 | 5510 | 5520 | 5510 | 214 |
| 350 | 20240702 | 141400 | 1155473680 | 5510 | 5510 | 5510 | 5510 | 120 |
| 351 | 20240702 | 141300 | 1154812480 | 5510 | 5510 | 5510 | 5510 | 214 |
| 352 | 20240702 | 141200 | 1153633340 | 5510 | 5500 | 5510 | 5500 | 256 |
| 353 | 20240702 | 141100 | 1152223650 | 5500 | 5500 | 5510 | 5500 | 126 |
| 354 | 20240702 | 141000 | 1151529410 | 5510 | 5510 | 5510 | 5500 | 375 |
| 355 | 20240702 | 140900 | 1149464160 | 5510 | 5500 | 5510 | 5500 | 913 |
| 356 | 20240702 | 140800 | 1144435480 | 5500 | 5500 | 5500 | 5500 | 180 |
| 357 | 20240702 | 140700 | 1143445480 | 5500 | 5500 | 5500 | 5500 | 120 |
| 358 | 20240702 | 140600 | 1142785480 | 5500 | 5500 | 5500 | 5500 | 213 |
| 359 | 20240702 | 140500 | 1141613980 | 5500 | 5500 | 5500 | 5500 | 120 |
| 360 | 20240702 | 140400 | 1140953980 | 5500 | 5480 | 5500 | 5480 | 738 |
| 361 | 20240702 | 140300 | 1136901130 | 5480 | 5480 | 5480 | 5480 | 153 |
| 362 | 20240702 | 140200 | 1136062690 | 5480 | 5460 | 5480 | 5460 | 191 |
| 363 | 20240702 | 140100 | 1135016230 | 5480 | 5480 | 5480 | 5480 | 120 |
| 364 | 20240702 | 140000 | 1134358630 | 5480 | 5450 | 5490 | 5430 | 1139 |
| 365 | 20240702 | 135900 | 1128140660 | 5470 | 5440 | 5470 | 5420 | 294 |
| 366 | 20240702 | 135800 | 1126540250 | 5470 | 5470 | 5470 | 5460 | 181 |
| 367 | 20240702 | 135700 | 1125550780 | 5450 | 5480 | 5480 | 5450 | 1015 |
| 368 | 20240702 | 135600 | 1120000930 | 5480 | 5490 | 5490 | 5480 | 302 |
| 369 | 20240702 | 135500 | 1118344770 | 5490 | 5480 | 5490 | 5480 | 260 |
| 370 | 20240702 | 135400 | 1116918770 | 5480 | 5480 | 5500 | 5480 | 579 |
| 371 | 20240702 | 135300 | 1113742070 | 5480 | 5480 | 5480 | 5470 | 153 |
| 372 | 20240702 | 135200 | 1112903640 | 5480 | 5480 | 5480 | 5470 | 287 |
| 373 | 20240702 | 135100 | 1111331900 | 5480 | 5480 | 5480 | 5480 | 176 |
| 374 | 20240702 | 135000 | 1110367420 | 5500 | 5490 | 5500 | 5490 | 181 |
| 375 | 20240702 | 134900 | 1109373120 | 5470 | 5470 | 5470 | 5470 | 347 |
| 376 | 20240702 | 134800 | 1107475030 | 5480 | 5460 | 5490 | 5460 | 218 |
| 377 | 20240702 | 134700 | 1106281840 | 5450 | 5460 | 5460 | 5450 | 144 |
| 378 | 20240702 | 134600 | 1105495830 | 5460 | 5470 | 5470 | 5460 | 192 |
| 379 | 20240702 | 134500 | 1104446310 | 5470 | 5480 | 5480 | 5470 | 168 |
| 380 | 20240702 | 134400 | 1103526600 | 5480 | 5480 | 5480 | 5470 | 330 |
| 381 | 20240702 | 134300 | 1101719800 | 5480 | 5490 | 5490 | 5480 | 140 |
| 382 | 20240702 | 134200 | 1100952000 | 5490 | 5460 | 5490 | 5460 | 765 |
| 383 | 20240702 | 134100 | 1096759760 | 5460 | 5460 | 5470 | 5460 | 121 |
| 384 | 20240702 | 134000 | 1096098430 | 5460 | 5470 | 5480 | 5460 | 1984 |
| 385 | 20240702 | 133900 | 1085245920 | 5460 | 5450 | 5460 | 5450 | 1187 |
| 386 | 20240702 | 133800 | 1078766370 | 5450 | 5410 | 5450 | 5400 | 1383 |
| 387 | 20240702 | 133700 | 1071263810 | 5390 | 5380 | 5390 | 5380 | 108 |
| 388 | 20240702 | 133600 | 1070682580 | 5390 | 5380 | 5390 | 5380 | 121 |
| 389 | 20240702 | 133500 | 1070031230 | 5390 | 5380 | 5390 | 5370 | 1052 |
| 390 | 20240702 | 133400 | 1064376450 | 5390 | 5390 | 5390 | 5390 | 3 |
| 391 | 20240702 | 133300 | 1064360280 | 5390 | 5390 | 5390 | 5380 | 151 |
| 392 | 20240702 | 133200 | 1063547490 | 5380 | 5380 | 5390 | 5380 | 650 |
| 393 | 20240702 | 133100 | 1060050070 | 5380 | 5380 | 5380 | 5380 | 90 |
| 394 | 20240702 | 133000 | 1059565870 | 5390 | 5390 | 5390 | 5380 | 119 |
| 395 | 20240702 | 132900 | 1058925300 | 5380 | 5380 | 5380 | 5380 | 328 |
| 396 | 20240702 | 132800 | 1057160660 | 5390 | 5370 | 5390 | 5370 | 151 |
| 397 | 20240702 | 132700 | 1056349690 | 5380 | 5380 | 5380 | 5380 | 271 |
| 398 | 20240702 | 132600 | 1054891710 | 5380 | 5380 | 5380 | 5380 | 311 |
| 399 | 20240702 | 132500 | 1053218530 | 5380 | 5380 | 5380 | 5380 | 0 |
| 400 | 20240702 | 132400 | 1053218530 | 5380 | 5390 | 5390 | 5370 | 9407 |
| 401 | 20240702 | 132300 | 1002529790 | 5400 | 5400 | 5400 | 5400 | 93 |
| 402 | 20240702 | 132200 | 1002027590 | 5400 | 5400 | 5400 | 5400 | 116 |
| 403 | 20240702 | 132100 | 1001401190 | 5410 | 5410 | 5410 | 5400 | 333 |
| 404 | 20240702 | 132000 | 999602030 | 5410 | 5410 | 5420 | 5410 | 195 |
| 405 | 20240702 | 131900 | 998547050 | 5410 | 5410 | 5410 | 5410 | 91 |
| 406 | 20240702 | 131800 | 998054740 | 5420 | 5420 | 5420 | 5420 | 214 |
| 407 | 20240702 | 131700 | 996894860 | 5430 | 5430 | 5430 | 5430 | 1 |
| 408 | 20240702 | 131600 | 996889430 | 5400 | 5400 | 5400 | 5390 | 775 |
| 409 | 20240702 | 131500 | 992707830 | 5390 | 5420 | 5420 | 5390 | 310 |
| 410 | 20240702 | 131400 | 991033560 | 5430 | 5420 | 5430 | 5420 | 2 |
| 411 | 20240702 | 131300 | 991022710 | 5430 | 5400 | 5430 | 5390 | 466 |
| 412 | 20240702 | 131200 | 988505390 | 5410 | 5410 | 5410 | 5410 | 78 |
| 413 | 20240702 | 131100 | 988083410 | 5420 | 5420 | 5420 | 5420 | 9 |
| 414 | 20240702 | 131000 | 988034630 | 5420 | 5430 | 5440 | 5420 | 468 |
| 415 | 20240702 | 130900 | 985494360 | 5440 | 5450 | 5450 | 5440 | 45 |
| 416 | 20240702 | 130800 | 985249250 | 5430 | 5430 | 5430 | 5430 | 17 |
| 417 | 20240702 | 130700 | 985156940 | 5420 | 5420 | 5420 | 5420 | 439 |
| 418 | 20240702 | 130600 | 982777560 | 5410 | 5420 | 5420 | 5410 | 144 |
| 419 | 20240702 | 130500 | 981998190 | 5420 | 5410 | 5420 | 5410 | 183 |
| 420 | 20240702 | 130400 | 981007170 | 5430 | 5410 | 5430 | 5410 | 277 |
| 421 | 20240702 | 130300 | 979508470 | 5410 | 5420 | 5420 | 5410 | 99 |
| 422 | 20240702 | 130200 | 978972510 | 5420 | 5420 | 5420 | 5420 | 325 |
| 423 | 20240702 | 130100 | 977211010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 424 | 20240702 | 130000 | 977211010 | 5430 | 5420 | 5430 | 5420 | 1171 |
| 425 | 20240702 | 125900 | 970863480 | 5420 | 5420 | 5420 | 5420 | 243 |
| 426 | 20240702 | 125800 | 969546420 | 5420 | 5420 | 5420 | 5420 | 107 |
| 427 | 20240702 | 125700 | 968966480 | 5420 | 5430 | 5430 | 5420 | 131 |
| 428 | 20240702 | 125600 | 968256080 | 5430 | 5440 | 5440 | 5430 | 296 |
| 429 | 20240702 | 125500 | 966648770 | 5440 | 5440 | 5440 | 5440 | 12 |
| 430 | 20240702 | 125400 | 966583490 | 5450 | 5430 | 5450 | 5430 | 455 |
| 431 | 20240702 | 125300 | 964112330 | 5440 | 5440 | 5440 | 5440 | 94 |
| 432 | 20240702 | 125200 | 963600970 | 5440 | 5440 | 5440 | 5440 | 8 |
| 433 | 20240702 | 125100 | 963557450 | 5450 | 5430 | 5450 | 5430 | 272 |
| 434 | 20240702 | 125000 | 962080140 | 5430 | 5430 | 5430 | 5430 | 105 |
| 435 | 20240702 | 124900 | 961509990 | 5430 | 5440 | 5440 | 5430 | 385 |
| 436 | 20240702 | 124800 | 959417440 | 5440 | 5460 | 5460 | 5440 | 38 |
| 437 | 20240702 | 124700 | 959210040 | 5430 | 5430 | 5430 | 5430 | 194 |
| 438 | 20240702 | 124600 | 958156620 | 5430 | 5430 | 5430 | 5430 | 62 |
| 439 | 20240702 | 124500 | 957819960 | 5440 | 5440 | 5450 | 5440 | 332 |
| 440 | 20240702 | 124400 | 956013540 | 5440 | 5460 | 5460 | 5440 | 236 |
| 441 | 20240702 | 124300 | 954728500 | 5450 | 5440 | 5450 | 5440 | 2535 |
| 442 | 20240702 | 124200 | 940914750 | 5450 | 5460 | 5460 | 5450 | 137 |
| 443 | 20240702 | 124100 | 940167750 | 5450 | 5440 | 5450 | 5430 | 399 |
| 444 | 20240702 | 124000 | 938000050 | 5430 | 5470 | 5470 | 5400 | 10374 |
| 445 | 20240702 | 123900 | 881723380 | 5480 | 5470 | 5480 | 5470 | 122 |
| 446 | 20240702 | 123800 | 881055720 | 5470 | 5470 | 5470 | 5470 | 82 |
| 447 | 20240702 | 123700 | 880607180 | 5470 | 5470 | 5470 | 5470 | 126 |
| 448 | 20240702 | 123600 | 879917960 | 5480 | 5480 | 5480 | 5480 | 69 |
| 449 | 20240702 | 123500 | 879539840 | 5480 | 5480 | 5480 | 5480 | 7 |
| 450 | 20240702 | 123400 | 879501480 | 5480 | 5490 | 5490 | 5480 | 188 |
| 451 | 20240702 | 123300 | 878471010 | 5500 | 5470 | 5500 | 5470 | 36 |
| 452 | 20240702 | 123200 | 878273050 | 5470 | 5490 | 5490 | 5470 | 1420 |
| 453 | 20240702 | 123100 | 870501420 | 5480 | 5490 | 5490 | 5480 | 64 |
| 454 | 20240702 | 123000 | 870150680 | 5500 | 5490 | 5500 | 5490 | 134 |
| 455 | 20240702 | 122900 | 869414670 | 5490 | 5490 | 5490 | 5490 | 339 |
| 456 | 20240702 | 122800 | 867553560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 457 | 20240702 | 122700 | 867553560 | 5490 | 5490 | 5500 | 5490 | 1756 |
| 458 | 20240702 | 122600 | 857912820 | 5480 | 5480 | 5490 | 5480 | 424 |
| 459 | 20240702 | 122500 | 855589120 | 5490 | 5490 | 5490 | 5490 | 34 |
| 460 | 20240702 | 122400 | 855402460 | 5490 | 5490 | 5500 | 5490 | 227 |
| 461 | 20240702 | 122300 | 854155880 | 5490 | 5490 | 5490 | 5490 | 341 |
| 462 | 20240702 | 122200 | 852283790 | 5490 | 5490 | 5490 | 5490 | 99 |
| 463 | 20240702 | 122100 | 851740280 | 5500 | 5490 | 5500 | 5490 | 368 |
| 464 | 20240702 | 122000 | 849719600 | 5500 | 5500 | 5500 | 5500 | 2 |
| 465 | 20240702 | 121900 | 849708600 | 5490 | 5490 | 5500 | 5490 | 198 |
| 466 | 20240702 | 121800 | 848621520 | 5490 | 5510 | 5510 | 5490 | 147 |
| 467 | 20240702 | 121700 | 847813730 | 5500 | 5500 | 5500 | 5500 | 187 |
| 468 | 20240702 | 121600 | 846785230 | 5500 | 5500 | 5500 | 5500 | 197 |
| 469 | 20240702 | 121500 | 845701730 | 5510 | 5510 | 5520 | 5500 | 277 |
| 470 | 20240702 | 121400 | 844177480 | 5520 | 5500 | 5520 | 5500 | 197 |
| 471 | 20240702 | 121300 | 843093620 | 5510 | 5510 | 5510 | 5510 | 8 |
| 472 | 20240702 | 121200 | 843049540 | 5530 | 5510 | 5530 | 5510 | 37 |
| 473 | 20240702 | 121100 | 842845060 | 5510 | 5500 | 5510 | 5500 | 426 |
| 474 | 20240702 | 121000 | 840498750 | 5500 | 5500 | 5500 | 5500 | 124 |
| 475 | 20240702 | 120900 | 839816750 | 5520 | 5510 | 5520 | 5510 | 36 |
| 476 | 20240702 | 120800 | 839618180 | 5500 | 5500 | 5500 | 5500 | 136 |
| 477 | 20240702 | 120700 | 838870180 | 5500 | 5500 | 5500 | 5500 | 349 |
| 478 | 20240702 | 120600 | 836950680 | 5510 | 5500 | 5510 | 5500 | 134 |
| 479 | 20240702 | 120500 | 836213320 | 5500 | 5500 | 5500 | 5500 | 90 |
| 480 | 20240702 | 120400 | 835718320 | 5510 | 5510 | 5510 | 5510 | 285 |
| 481 | 20240702 | 120300 | 834147970 | 5510 | 5510 | 5510 | 5510 | 106 |
| 482 | 20240702 | 120200 | 833563910 | 5510 | 5510 | 5510 | 5510 | 238 |
| 483 | 20240702 | 120100 | 832252530 | 5510 | 5510 | 5510 | 5510 | 109 |
| 484 | 20240702 | 120000 | 831651940 | 5510 | 5500 | 5510 | 5500 | 352 |
| 485 | 20240702 | 115900 | 829715000 | 5510 | 5510 | 5520 | 5510 | 109 |
| 486 | 20240702 | 115800 | 829114370 | 5540 | 5540 | 5540 | 5540 | 2 |
| 487 | 20240702 | 115700 | 829103290 | 5540 | 5510 | 5540 | 5500 | 431 |
| 488 | 20240702 | 115600 | 826729040 | 5520 | 5540 | 5550 | 5520 | 1926 |
| 489 | 20240702 | 115500 | 816064570 | 5550 | 5540 | 5550 | 5540 | 5 |
| 490 | 20240702 | 115400 | 816036840 | 5540 | 5550 | 5550 | 5540 | 135 |
| 491 | 20240702 | 115300 | 815288490 | 5540 | 5550 | 5550 | 5540 | 348 |
| 492 | 20240702 | 115200 | 813360530 | 5540 | 5540 | 5540 | 5540 | 165 |
| 493 | 20240702 | 115100 | 812446430 | 5540 | 5540 | 5550 | 5540 | 510 |
| 494 | 20240702 | 115000 | 809620180 | 5540 | 5520 | 5550 | 5520 | 358 |
| 495 | 20240702 | 114900 | 807640920 | 5510 | 5520 | 5520 | 5510 | 60 |
| 496 | 20240702 | 114800 | 807309740 | 5530 | 5530 | 5530 | 5530 | 108 |
| 497 | 20240702 | 114700 | 806712500 | 5540 | 5520 | 5540 | 5520 | 211 |
| 498 | 20240702 | 114600 | 805546100 | 5520 | 5520 | 5520 | 5520 | 57 |
| 499 | 20240702 | 114500 | 805231460 | 5520 | 5510 | 5520 | 5510 | 609 |
| 500 | 20240702 | 114400 | 801874490 | 5500 | 5500 | 5500 | 5500 | 886 |
| 501 | 20240702 | 114300 | 797001490 | 5500 | 5500 | 5500 | 5500 | 84 |
| 502 | 20240702 | 114200 | 796539490 | 5510 | 5510 | 5520 | 5510 | 246 |
| 503 | 20240702 | 114100 | 795183660 | 5520 | 5550 | 5550 | 5520 | 189 |
| 504 | 20240702 | 114000 | 794140350 | 5550 | 5500 | 5550 | 5500 | 432 |
| 505 | 20240702 | 113900 | 791759390 | 5500 | 5530 | 5530 | 5490 | 639 |
| 506 | 20240702 | 113800 | 788245600 | 5510 | 5530 | 5530 | 5510 | 159 |
| 507 | 20240702 | 113700 | 787368790 | 5530 | 5540 | 5540 | 5520 | 944 |
| 508 | 20240702 | 113600 | 782147080 | 5540 | 5570 | 5570 | 5540 | 273 |
| 509 | 20240702 | 113500 | 780633550 | 5550 | 5570 | 5570 | 5550 | 1574 |
| 510 | 20240702 | 113400 | 771875960 | 5580 | 5570 | 5580 | 5570 | 267 |
| 511 | 20240702 | 113300 | 770388470 | 5590 | 5590 | 5600 | 5570 | 3180 |
| 512 | 20240702 | 113200 | 752614010 | 5600 | 5590 | 5600 | 5590 | 342 |
| 513 | 20240702 | 113100 | 750702220 | 5600 | 5590 | 5600 | 5590 | 594 |
| 514 | 20240702 | 113000 | 747381730 | 5600 | 5590 | 5600 | 5590 | 39 |
| 515 | 20240702 | 112900 | 747163350 | 5590 | 5590 | 5590 | 5590 | 328 |
| 516 | 20240702 | 112800 | 745329830 | 5600 | 5600 | 5600 | 5590 | 145 |
| 517 | 20240702 | 112700 | 744518750 | 5600 | 5580 | 5600 | 5580 | 1450 |
| 518 | 20240702 | 112600 | 736403510 | 5570 | 5580 | 5580 | 5570 | 388 |
| 519 | 20240702 | 112500 | 734240840 | 5590 | 5590 | 5590 | 5590 | 0 |
| 520 | 20240702 | 112400 | 734240840 | 5590 | 5580 | 5590 | 5580 | 1760 |
| 521 | 20240702 | 112300 | 724419560 | 5590 | 5590 | 5600 | 5590 | 645 |
| 522 | 20240702 | 112200 | 720808930 | 5600 | 5590 | 5600 | 5590 | 109 |
| 523 | 20240702 | 112100 | 720199610 | 5590 | 5580 | 5590 | 5580 | 909 |
| 524 | 20240702 | 112000 | 715120680 | 5580 | 5580 | 5580 | 5580 | 339 |
| 525 | 20240702 | 111900 | 713229060 | 5570 | 5580 | 5580 | 5570 | 105 |
| 526 | 20240702 | 111800 | 712644170 | 5570 | 5560 | 5570 | 5560 | 608 |
| 527 | 20240702 | 111700 | 709260820 | 5570 | 5560 | 5570 | 5560 | 86 |
| 528 | 20240702 | 111600 | 708782650 | 5560 | 5560 | 5560 | 5560 | 83 |
| 529 | 20240702 | 111500 | 708321170 | 5580 | 5560 | 5580 | 5560 | 146 |
| 530 | 20240702 | 111400 | 707508630 | 5570 | 5570 | 5570 | 5570 | 123 |
| 531 | 20240702 | 111300 | 706823520 | 5570 | 5570 | 5570 | 5570 | 86 |
| 532 | 20240702 | 111200 | 706344500 | 5570 | 5570 | 5580 | 5570 | 595 |
| 533 | 20240702 | 111100 | 703029970 | 5570 | 5570 | 5580 | 5570 | 625 |
| 534 | 20240702 | 111000 | 699548680 | 5570 | 5570 | 5580 | 5570 | 336 |
| 535 | 20240702 | 110900 | 697677110 | 5570 | 5570 | 5580 | 5570 | 696 |
| 536 | 20240702 | 110800 | 693799420 | 5570 | 5570 | 5570 | 5570 | 90 |
| 537 | 20240702 | 110700 | 693298120 | 5580 | 5570 | 5580 | 5570 | 340 |
| 538 | 20240702 | 110600 | 691404220 | 5580 | 5580 | 5580 | 5580 | 64 |
| 539 | 20240702 | 110500 | 691047100 | 5570 | 5570 | 5580 | 5570 | 255 |
| 540 | 20240702 | 110400 | 689626700 | 5560 | 5560 | 5560 | 5550 | 817 |
| 541 | 20240702 | 110300 | 685086560 | 5550 | 5560 | 5560 | 5550 | 239 |
| 542 | 20240702 | 110200 | 683759720 | 5550 | 5560 | 5560 | 5550 | 93 |
| 543 | 20240702 | 110100 | 683243470 | 5550 | 5570 | 5570 | 5550 | 367 |
| 544 | 20240702 | 110000 | 681205310 | 5570 | 5570 | 5570 | 5570 | 73 |
| 545 | 20240702 | 105900 | 680798700 | 5560 | 5550 | 5560 | 5550 | 847 |
| 546 | 20240702 | 105800 | 676097840 | 5550 | 5540 | 5550 | 5540 | 982 |
| 547 | 20240702 | 105700 | 670648290 | 5530 | 5520 | 5530 | 5520 | 1052 |
| 548 | 20240702 | 105600 | 664837860 | 5510 | 5510 | 5530 | 5510 | 329 |
| 549 | 20240702 | 105500 | 663025020 | 5520 | 5530 | 5530 | 5520 | 677 |
| 550 | 20240702 | 105400 | 659285260 | 5530 | 5590 | 5590 | 5530 | 2396 |
| 551 | 20240702 | 105300 | 645948650 | 5600 | 5600 | 5600 | 5600 | 3189 |
| 552 | 20240702 | 105200 | 628090250 | 5600 | 5590 | 5620 | 5590 | 499 |
| 553 | 20240702 | 105100 | 625294240 | 5590 | 5600 | 5600 | 5580 | 452 |
| 554 | 20240702 | 105000 | 622766320 | 5600 | 5590 | 5610 | 5590 | 2194 |
| 555 | 20240702 | 104900 | 610479540 | 5590 | 5540 | 5590 | 5540 | 508 |
| 556 | 20240702 | 104800 | 607643160 | 5580 | 5560 | 5580 | 5540 | 1665 |
| 557 | 20240702 | 104700 | 598378030 | 5560 | 5550 | 5560 | 5550 | 842 |
| 558 | 20240702 | 104600 | 593702300 | 5550 | 5550 | 5560 | 5550 | 590 |
| 559 | 20240702 | 104500 | 590425020 | 5550 | 5530 | 5550 | 5530 | 1221 |
| 560 | 20240702 | 104400 | 583662320 | 5520 | 5520 | 5520 | 5520 | 145 |
| 561 | 20240702 | 104300 | 582861920 | 5530 | 5540 | 5540 | 5530 | 455 |
| 562 | 20240702 | 104200 | 580343670 | 5550 | 5510 | 5550 | 5510 | 636 |
| 563 | 20240702 | 104100 | 576833950 | 5510 | 5510 | 5510 | 5500 | 218 |
| 564 | 20240702 | 104000 | 575633770 | 5510 | 5520 | 5530 | 5510 | 109 |
| 565 | 20240702 | 103900 | 575033040 | 5520 | 5500 | 5550 | 5500 | 3744 |
| 566 | 20240702 | 103800 | 554339810 | 5490 | 5480 | 5490 | 5480 | 437 |
| 567 | 20240702 | 103700 | 551941660 | 5490 | 5480 | 5490 | 5470 | 768 |
| 568 | 20240702 | 103600 | 547734040 | 5500 | 5460 | 5500 | 5460 | 342 |
| 569 | 20240702 | 103500 | 545864370 | 5470 | 5460 | 5470 | 5460 | 823 |
| 570 | 20240702 | 103400 | 541370750 | 5470 | 5480 | 5480 | 5470 | 121 |
| 571 | 20240702 | 103300 | 540707710 | 5490 | 5450 | 5490 | 5450 | 366 |
| 572 | 20240702 | 103200 | 538708280 | 5450 | 5450 | 5450 | 5450 | 109 |
| 573 | 20240702 | 103100 | 538114230 | 5460 | 5450 | 5460 | 5450 | 208 |
| 574 | 20240702 | 103000 | 536980600 | 5470 | 5460 | 5470 | 5460 | 40 |
| 575 | 20240702 | 102900 | 536762110 | 5440 | 5450 | 5460 | 5430 | 618 |
| 576 | 20240702 | 102800 | 533398060 | 5470 | 5470 | 5490 | 5470 | 109 |
| 577 | 20240702 | 102700 | 532801810 | 5490 | 5440 | 5490 | 5440 | 555 |
| 578 | 20240702 | 102600 | 529774800 | 5450 | 5440 | 5450 | 5440 | 289 |
| 579 | 20240702 | 102500 | 528202610 | 5460 | 5460 | 5460 | 5460 | 51 |
| 580 | 20240702 | 102400 | 527924150 | 5440 | 5450 | 5470 | 5420 | 828 |
| 581 | 20240702 | 102300 | 523430560 | 5490 | 5400 | 5490 | 5400 | 2712 |
| 582 | 20240702 | 102200 | 508614500 | 5410 | 5400 | 5410 | 5400 | 180 |
| 583 | 20240702 | 102100 | 507642490 | 5410 | 5420 | 5420 | 5410 | 75 |
| 584 | 20240702 | 102000 | 507236330 | 5410 | 5420 | 5420 | 5410 | 269 |
| 585 | 20240702 | 101900 | 505780720 | 5430 | 5410 | 5430 | 5410 | 209 |
| 586 | 20240702 | 101800 | 504648850 | 5420 | 5400 | 5420 | 5400 | 423 |
| 587 | 20240702 | 101700 | 502363900 | 5410 | 5400 | 5410 | 5400 | 290 |
| 588 | 20240702 | 101600 | 500797890 | 5410 | 5410 | 5410 | 5410 | 11 |
| 589 | 20240702 | 101500 | 500738380 | 5410 | 5410 | 5410 | 5400 | 539 |
| 590 | 20240702 | 101400 | 497827350 | 5410 | 5410 | 5410 | 5400 | 288 |
| 591 | 20240702 | 101300 | 496271490 | 5420 | 5410 | 5420 | 5410 | 116 |
| 592 | 20240702 | 101200 | 495643920 | 5420 | 5420 | 5420 | 5410 | 468 |
| 593 | 20240702 | 101100 | 493110630 | 5410 | 5410 | 5420 | 5410 | 111 |
| 594 | 20240702 | 101000 | 492510110 | 5420 | 5410 | 5420 | 5410 | 162 |
| 595 | 20240702 | 100900 | 491633080 | 5430 | 5420 | 5430 | 5410 | 161 |
| 596 | 20240702 | 100800 | 490760960 | 5430 | 5420 | 5430 | 5420 | 88 |
| 597 | 20240702 | 100700 | 490283990 | 5410 | 5440 | 5440 | 5410 | 182 |
| 598 | 20240702 | 100600 | 489297230 | 5430 | 5440 | 5440 | 5430 | 142 |
| 599 | 20240702 | 100500 | 488525760 | 5430 | 5430 | 5430 | 5430 | 98 |
| 600 | 20240702 | 100400 | 487993620 | 5440 | 5440 | 5450 | 5440 | 276 |
| 601 | 20240702 | 100300 | 486492060 | 5440 | 5430 | 5440 | 5430 | 144 |
| 602 | 20240702 | 100200 | 485709540 | 5450 | 5420 | 5450 | 5420 | 337 |
| 603 | 20240702 | 100100 | 483881410 | 5420 | 5420 | 5430 | 5410 | 1702 |
| 604 | 20240702 | 100000 | 474670360 | 5430 | 5420 | 5580 | 5420 | 3422 |
| 605 | 20240702 | 095900 | 455954620 | 5420 | 5420 | 5420 | 5420 | 389 |
| 606 | 20240702 | 095800 | 453846240 | 5420 | 5420 | 5420 | 5420 | 11 |
| 607 | 20240702 | 095700 | 453786620 | 5420 | 5430 | 5440 | 5420 | 204 |
| 608 | 20240702 | 095600 | 452679020 | 5430 | 5440 | 5440 | 5430 | 1012 |
| 609 | 20240702 | 095500 | 447181550 | 5440 | 5440 | 5440 | 5440 | 454 |
| 610 | 20240702 | 095400 | 444711790 | 5470 | 5420 | 5470 | 5420 | 708 |
| 611 | 20240702 | 095300 | 440862130 | 5420 | 5430 | 5430 | 5420 | 186 |
| 612 | 20240702 | 095200 | 439852950 | 5430 | 5430 | 5430 | 5410 | 1256 |
| 613 | 20240702 | 095100 | 433040680 | 5430 | 5430 | 5430 | 5430 | 86 |
| 614 | 20240702 | 095000 | 432573700 | 5430 | 5460 | 5460 | 5410 | 1978 |
| 615 | 20240702 | 094900 | 421839970 | 5450 | 5450 | 5450 | 5450 | 462 |
| 616 | 20240702 | 094800 | 419322070 | 5440 | 5480 | 5480 | 5430 | 3678 |
| 617 | 20240702 | 094700 | 399232070 | 5470 | 5490 | 5490 | 5470 | 803 |
| 618 | 20240702 | 094600 | 394826560 | 5480 | 5480 | 5480 | 5480 | 265 |
| 619 | 20240702 | 094500 | 393374360 | 5490 | 5480 | 5490 | 5480 | 601 |
| 620 | 20240702 | 094400 | 390077640 | 5480 | 5470 | 5480 | 5460 | 387 |
| 621 | 20240702 | 094300 | 387958680 | 5470 | 5510 | 5510 | 5470 | 1101 |
| 622 | 20240702 | 094200 | 381921690 | 5470 | 5520 | 5540 | 5470 | 4899 |
| 623 | 20240702 | 094100 | 354935290 | 5530 | 5550 | 5550 | 5530 | 442 |
| 624 | 20240702 | 094000 | 352488780 | 5560 | 5600 | 5600 | 5560 | 1442 |
| 625 | 20240702 | 093900 | 344445130 | 5600 | 5590 | 5600 | 5580 | 549 |
| 626 | 20240702 | 093800 | 341373310 | 5590 | 5580 | 5590 | 5570 | 1380 |
| 627 | 20240702 | 093700 | 333674940 | 5590 | 5570 | 5590 | 5570 | 458 |
| 628 | 20240702 | 093600 | 331121670 | 5580 | 5580 | 5580 | 5580 | 162 |
| 629 | 20240702 | 093500 | 330217710 | 5580 | 5580 | 5580 | 5570 | 675 |
| 630 | 20240702 | 093400 | 326456660 | 5570 | 5610 | 5610 | 5570 | 1544 |
| 631 | 20240702 | 093300 | 317831910 | 5610 | 5610 | 5610 | 5610 | 119 |
| 632 | 20240702 | 093200 | 317164320 | 5610 | 5630 | 5630 | 5610 | 230 |
| 633 | 20240702 | 093100 | 315870460 | 5640 | 5620 | 5650 | 5620 | 1642 |
| 634 | 20240702 | 093000 | 306600900 | 5630 | 5620 | 5630 | 5610 | 1957 |
| 635 | 20240702 | 092900 | 295612080 | 5630 | 5650 | 5650 | 5630 | 1578 |
| 636 | 20240702 | 092800 | 286724890 | 5650 | 5640 | 5650 | 5640 | 405 |
| 637 | 20240702 | 092700 | 284439440 | 5650 | 5630 | 5650 | 5630 | 1094 |
| 638 | 20240702 | 092600 | 278270380 | 5640 | 5680 | 5690 | 5640 | 9369 |
| 639 | 20240702 | 092500 | 225053520 | 5680 | 5660 | 5680 | 5660 | 4503 |
| 640 | 20240702 | 092400 | 199503110 | 5650 | 5620 | 5660 | 5620 | 1700 |
| 641 | 20240702 | 092300 | 189899280 | 5620 | 5650 | 5650 | 5620 | 1481 |
| 642 | 20240702 | 092200 | 181569460 | 5630 | 5650 | 5650 | 5620 | 3475 |
| 643 | 20240702 | 092100 | 161979800 | 5640 | 5630 | 5660 | 5630 | 3110 |
| 644 | 20240702 | 092000 | 144427820 | 5630 | 5570 | 5630 | 5560 | 7445 |
| 645 | 20240702 | 091900 | 102818490 | 5560 | 5540 | 5570 | 5540 | 645 |
| 646 | 20240702 | 091800 | 99234350 | 5530 | 5520 | 5530 | 5520 | 246 |
| 647 | 20240702 | 091700 | 97874500 | 5500 | 5510 | 5510 | 5500 | 422 |
| 648 | 20240702 | 091600 | 95549640 | 5500 | 5450 | 5500 | 5450 | 2066 |
| 649 | 20240702 | 091500 | 84233060 | 5470 | 5470 | 5470 | 5470 | 129 |
| 650 | 20240702 | 091400 | 83527430 | 5450 | 5450 | 5470 | 5450 | 22 |
| 651 | 20240702 | 091300 | 83407510 | 5460 | 5430 | 5460 | 5420 | 2223 |
| 652 | 20240702 | 091200 | 71351550 | 5420 | 5470 | 5470 | 5420 | 1641 |
| 653 | 20240702 | 091100 | 62447490 | 5470 | 5450 | 5470 | 5450 | 1087 |
| 654 | 20240702 | 091000 | 56521080 | 5450 | 5480 | 5480 | 5440 | 443 |
| 655 | 20240702 | 090900 | 54097960 | 5480 | 5460 | 5480 | 5460 | 1166 |
| 656 | 20240702 | 090800 | 47729160 | 5450 | 5490 | 5490 | 5450 | 2019 |
| 657 | 20240702 | 090700 | 36706580 | 5470 | 5490 | 5490 | 5470 | 148 |
| 658 | 20240702 | 090600 | 35895520 | 5470 | 5480 | 5480 | 5470 | 363 |
| 659 | 20240702 | 090500 | 33907860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 660 | 20240702 | 090400 | 33907860 | 5480 | 5450 | 5480 | 5450 | 642 |
| 661 | 20240702 | 090300 | 30392070 | 5450 | 5460 | 5460 | 5450 | 2021 |
| 662 | 20240702 | 090200 | 19357620 | 5460 | 5420 | 5460 | 5410 | 2627 |
| 663 | 20240702 | 090100 | 5087290 | 5430 | 5430 | 5430 | 5430 | 192 |
| 664 | 20240702 | 090000 | 4044730 | 5450 | 5420 | 5450 | 5420 | 746 |