34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 3 | 20230615 | 194300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230615 | 194200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230615 | 194100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230615 | 194000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230615 | 193900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230615 | 193800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230615 | 193700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230615 | 193600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230615 | 193500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230615 | 193400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230615 | 193300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230615 | 193200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230615 | 193100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230615 | 193000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230615 | 192900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230615 | 192800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230615 | 192700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230615 | 192600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230615 | 192500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230615 | 192400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230615 | 192300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230615 | 192200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230615 | 192100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230615 | 192000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230615 | 191900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230615 | 191800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230615 | 191700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230615 | 191600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230615 | 191500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230615 | 191400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 33 | 20230615 | 191300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230615 | 191200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230615 | 191100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230615 | 191000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230615 | 190900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230615 | 190800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230615 | 190700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230615 | 190600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230615 | 190500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230615 | 190400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230615 | 190300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230615 | 190200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230615 | 190100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230615 | 190000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230615 | 185900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230615 | 185800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230615 | 185700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230615 | 185600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230615 | 185500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230615 | 185400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230615 | 185300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230615 | 185200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230615 | 185100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230615 | 185000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230615 | 184900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230615 | 184800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230615 | 184700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230615 | 184600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230615 | 184500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230615 | 184400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 63 | 20230615 | 184300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230615 | 184200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230615 | 184100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230615 | 184000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230615 | 183900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230615 | 183800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230615 | 183700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230615 | 183600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230615 | 183500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230615 | 183400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230615 | 183300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230615 | 183200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230615 | 183100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230615 | 183000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230615 | 182900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230615 | 182800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230615 | 182700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230615 | 182600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230615 | 182500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230615 | 182400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230615 | 182300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230615 | 182200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230615 | 182100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230615 | 182000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230615 | 181900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230615 | 181800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230615 | 181700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230615 | 181600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230615 | 181500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230615 | 181400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 93 | 20230615 | 181300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230615 | 181200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230615 | 181100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230615 | 181000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230615 | 180900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230615 | 180800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230615 | 180700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230615 | 180600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230615 | 180500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230615 | 180400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230615 | 180300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230615 | 180200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230615 | 180100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230615 | 180000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230615 | 175900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230615 | 175800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230615 | 175700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230615 | 175600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230615 | 175500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230615 | 175400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230615 | 175300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230615 | 175200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230615 | 175100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230615 | 175000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230615 | 174900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230615 | 174800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230615 | 174700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230615 | 174600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230615 | 174500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230615 | 174400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 123 | 20230615 | 174300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230615 | 174200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230615 | 174100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230615 | 174000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230615 | 173900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230615 | 173800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230615 | 173700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230615 | 173600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230615 | 173500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230615 | 173400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230615 | 173300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230615 | 173200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230615 | 173100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230615 | 173000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230615 | 172900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230615 | 172800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230615 | 172700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230615 | 172600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230615 | 172500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230615 | 172400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230615 | 172300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230615 | 172200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230615 | 172100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230615 | 172000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230615 | 171900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230615 | 171800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230615 | 171700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230615 | 171600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230615 | 171500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230615 | 171400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 153 | 20230615 | 171300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230615 | 171200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230615 | 171100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230615 | 171000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230615 | 170900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230615 | 170800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230615 | 170700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230615 | 170600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230615 | 170500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230615 | 170400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230615 | 170300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230615 | 170200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230615 | 170100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230615 | 170000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230615 | 165900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230615 | 165800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230615 | 165700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230615 | 165600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230615 | 165500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230615 | 165400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230615 | 165300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230615 | 165200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230615 | 165100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230615 | 165000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230615 | 164900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230615 | 164800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230615 | 164700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230615 | 164600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230615 | 164500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230615 | 164400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 183 | 20230615 | 164300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230615 | 164200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230615 | 164100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230615 | 164000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230615 | 163900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230615 | 163800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230615 | 163700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230615 | 163600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230615 | 163500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230615 | 163400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230615 | 163300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230615 | 163200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230615 | 163100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230615 | 163000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230615 | 162900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230615 | 162800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230615 | 162700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230615 | 162600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230615 | 162500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230615 | 162400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230615 | 162300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230615 | 162200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230615 | 162100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230615 | 162000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230615 | 161900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230615 | 161800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230615 | 161700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230615 | 161600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230615 | 161500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230615 | 161400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 213 | 20230615 | 161300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230615 | 161200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230615 | 161100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230615 | 161000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230615 | 160900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230615 | 160800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230615 | 160700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230615 | 160600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230615 | 160500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230615 | 160400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230615 | 160300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230615 | 160200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230615 | 160100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230615 | 160000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230615 | 155900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230615 | 155800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230615 | 155700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230615 | 155600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230615 | 155500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230615 | 155400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230615 | 155300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230615 | 155200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230615 | 155100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230615 | 155000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230615 | 154900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230615 | 154800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230615 | 154700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230615 | 154600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230615 | 154500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230615 | 154400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 243 | 20230615 | 154300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230615 | 154200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230615 | 154100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230615 | 154000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230615 | 153900 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230615 | 153800 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230615 | 153700 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230615 | 153600 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230615 | 153500 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230615 | 153400 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230615 | 153300 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230615 | 153200 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230615 | 153100 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230615 | 153000 | 3322039700 | 14110 | 14110 | 14110 | 14110 | 8735 |
| 257 | 20230615 | 152900 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20230615 | 152800 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20230615 | 152700 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20230615 | 152600 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20230615 | 152500 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20230615 | 152400 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20230615 | 152300 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230615 | 152200 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20230615 | 152100 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230615 | 152000 | 3198788850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230615 | 151900 | 3198788850 | 14120 | 14120 | 14130 | 14110 | 1323 |
| 268 | 20230615 | 151800 | 3180112060 | 14120 | 14110 | 14120 | 14100 | 557 |
| 269 | 20230615 | 151700 | 3172256440 | 14120 | 14110 | 14120 | 14110 | 2372 |
| 270 | 20230615 | 151600 | 3138773510 | 14110 | 14120 | 14120 | 14110 | 796 |
| 271 | 20230615 | 151500 | 3127541100 | 14120 | 14120 | 14120 | 14110 | 418 |
| 272 | 20230615 | 151400 | 3121640130 | 14120 | 14120 | 14120 | 14120 | 34 |
| 273 | 20230615 | 151300 | 3121160050 | 14120 | 14120 | 14120 | 14120 | 96 |
| 274 | 20230615 | 151200 | 3119804530 | 14120 | 14120 | 14120 | 14120 | 140 |
| 275 | 20230615 | 151100 | 3117827730 | 14130 | 14130 | 14130 | 14120 | 990 |
| 276 | 20230615 | 151000 | 3103846030 | 14120 | 14110 | 14120 | 14110 | 283 |
| 277 | 20230615 | 150900 | 3099850820 | 14120 | 14130 | 14130 | 14120 | 822 |
| 278 | 20230615 | 150800 | 3088243560 | 14140 | 14130 | 14140 | 14130 | 11 |
| 279 | 20230615 | 150700 | 3088088100 | 14130 | 14130 | 14140 | 14130 | 253 |
| 280 | 20230615 | 150600 | 3084513200 | 14140 | 14150 | 14150 | 14140 | 19 |
| 281 | 20230615 | 150500 | 3084244520 | 14140 | 14140 | 14140 | 14140 | 264 |
| 282 | 20230615 | 150400 | 3080511560 | 14130 | 14130 | 14130 | 14130 | 17 |
| 283 | 20230615 | 150300 | 3080271350 | 14130 | 14140 | 14150 | 14130 | 74 |
| 284 | 20230615 | 150200 | 3079224500 | 14130 | 14130 | 14130 | 14130 | 309 |
| 285 | 20230615 | 150100 | 3074858330 | 14130 | 14130 | 14140 | 14120 | 541 |
| 286 | 20230615 | 150000 | 3067213700 | 14130 | 14160 | 14160 | 14130 | 719 |
| 287 | 20230615 | 145900 | 3057049170 | 14160 | 14150 | 14160 | 14150 | 301 |
| 288 | 20230615 | 145800 | 3052787530 | 14160 | 14160 | 14160 | 14160 | 4 |
| 289 | 20230615 | 145700 | 3052730890 | 14150 | 14150 | 14150 | 14150 | 201 |
| 290 | 20230615 | 145600 | 3049886740 | 14130 | 14150 | 14160 | 14120 | 1650 |
| 291 | 20230615 | 145500 | 3026571420 | 14150 | 14150 | 14150 | 14150 | 133 |
| 292 | 20230615 | 145400 | 3024689470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230615 | 145300 | 3024689470 | 14140 | 14160 | 14160 | 14140 | 346 |
| 294 | 20230615 | 145200 | 3019794050 | 14160 | 14160 | 14160 | 14150 | 287 |
| 295 | 20230615 | 145100 | 3015731740 | 14170 | 14170 | 14170 | 14160 | 1494 |
| 296 | 20230615 | 145000 | 2994576280 | 14170 | 14170 | 14170 | 14170 | 116 |
| 297 | 20230615 | 144900 | 2992932560 | 14170 | 14160 | 14170 | 14160 | 367 |
| 298 | 20230615 | 144800 | 2987735670 | 14170 | 14170 | 14170 | 14170 | 184 |
| 299 | 20230615 | 144700 | 2985128390 | 14160 | 14160 | 14160 | 14160 | 156 |
| 300 | 20230615 | 144600 | 2982919430 | 14170 | 14170 | 14170 | 14170 | 82 |
| 301 | 20230615 | 144500 | 2981757490 | 14170 | 14170 | 14170 | 14170 | 300 |
| 302 | 20230615 | 144400 | 2977506490 | 14160 | 14170 | 14170 | 14160 | 563 |
| 303 | 20230615 | 144300 | 2969530780 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20230615 | 144200 | 2969530780 | 14160 | 14170 | 14170 | 14160 | 3 |
| 305 | 20230615 | 144100 | 2969488280 | 14170 | 14170 | 14170 | 14160 | 136 |
| 306 | 20230615 | 144000 | 2967562220 | 14170 | 14170 | 14170 | 14170 | 107 |
| 307 | 20230615 | 143900 | 2966046030 | 14170 | 14170 | 14170 | 14170 | 708 |
| 308 | 20230615 | 143800 | 2956013670 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20230615 | 143700 | 2956013670 | 14170 | 14170 | 14170 | 14170 | 1 |
| 310 | 20230615 | 143600 | 2955999500 | 14160 | 14160 | 14160 | 14160 | 1195 |
| 311 | 20230615 | 143500 | 2939078300 | 14150 | 14150 | 14150 | 14150 | 100 |
| 312 | 20230615 | 143400 | 2937663300 | 14140 | 14110 | 14140 | 14110 | 94 |
| 313 | 20230615 | 143300 | 2936335220 | 14110 | 14160 | 14160 | 14100 | 1293 |
| 314 | 20230615 | 143200 | 2918074920 | 14160 | 14160 | 14160 | 14160 | 198 |
| 315 | 20230615 | 143100 | 2915271240 | 14130 | 14160 | 14160 | 14130 | 755 |
| 316 | 20230615 | 143000 | 2904583180 | 14160 | 14160 | 14160 | 14160 | 242 |
| 317 | 20230615 | 142900 | 2901156460 | 14160 | 14160 | 14160 | 14160 | 3 |
| 318 | 20230615 | 142800 | 2901113980 | 14160 | 14160 | 14160 | 14160 | 795 |
| 319 | 20230615 | 142700 | 2889856780 | 14170 | 14110 | 14170 | 14110 | 2231 |
| 320 | 20230615 | 142600 | 2858363950 | 14100 | 14100 | 14100 | 14100 | 53 |
| 321 | 20230615 | 142500 | 2857616650 | 14110 | 14110 | 14110 | 14100 | 1904 |
| 322 | 20230615 | 142400 | 2830752460 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20230615 | 142300 | 2830752460 | 14120 | 14120 | 14120 | 14120 | 39 |
| 324 | 20230615 | 142200 | 2830201780 | 14120 | 14120 | 14120 | 14120 | 799 |
| 325 | 20230615 | 142100 | 2818919900 | 14130 | 14130 | 14130 | 14130 | 1 |
| 326 | 20230615 | 142000 | 2818905770 | 14130 | 14130 | 14130 | 14130 | 10 |
| 327 | 20230615 | 141900 | 2818764470 | 14130 | 14120 | 14130 | 14120 | 142 |
| 328 | 20230615 | 141800 | 2816759410 | 14120 | 14120 | 14120 | 14120 | 117 |
| 329 | 20230615 | 141700 | 2815107370 | 14120 | 14120 | 14120 | 14120 | 257 |
| 330 | 20230615 | 141600 | 2811478530 | 14120 | 14120 | 14120 | 14120 | 2 |
| 331 | 20230615 | 141500 | 2811450290 | 14120 | 14130 | 14130 | 14120 | 152 |
| 332 | 20230615 | 141400 | 2809303530 | 14130 | 14130 | 14130 | 14130 | 30 |
| 333 | 20230615 | 141300 | 2808879630 | 14130 | 14130 | 14130 | 14130 | 106 |
| 334 | 20230615 | 141200 | 2807381850 | 14130 | 14130 | 14130 | 14130 | 232 |
| 335 | 20230615 | 141100 | 2804103690 | 14130 | 14130 | 14130 | 14130 | 589 |
| 336 | 20230615 | 141000 | 2795781120 | 14130 | 14130 | 14130 | 14120 | 361 |
| 337 | 20230615 | 140900 | 2790681250 | 14140 | 14140 | 14140 | 14140 | 12 |
| 338 | 20230615 | 140800 | 2790511570 | 14140 | 14140 | 14140 | 14140 | 19 |
| 339 | 20230615 | 140700 | 2790242910 | 14140 | 14140 | 14140 | 14140 | 15 |
| 340 | 20230615 | 140600 | 2790030810 | 14140 | 14130 | 14140 | 14130 | 34 |
| 341 | 20230615 | 140500 | 2789550220 | 14130 | 14130 | 14130 | 14130 | 27 |
| 342 | 20230615 | 140400 | 2789168710 | 14130 | 14130 | 14130 | 14130 | 230 |
| 343 | 20230615 | 140300 | 2785918810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20230615 | 140200 | 2785918810 | 14130 | 14130 | 14130 | 14130 | 22 |
| 345 | 20230615 | 140100 | 2785607950 | 14130 | 14130 | 14130 | 14130 | 63 |
| 346 | 20230615 | 140000 | 2784717760 | 14120 | 14120 | 14120 | 14120 | 8 |
| 347 | 20230615 | 135900 | 2784604800 | 14120 | 14120 | 14120 | 14120 | 25 |
| 348 | 20230615 | 135800 | 2784251800 | 14120 | 14120 | 14120 | 14120 | 0 |
| 349 | 20230615 | 135700 | 2784251800 | 14120 | 14120 | 14120 | 14120 | 0 |
| 350 | 20230615 | 135600 | 2784251800 | 14120 | 14120 | 14120 | 14120 | 211 |
| 351 | 20230615 | 135500 | 2781272480 | 14120 | 14120 | 14120 | 14120 | 66 |
| 352 | 20230615 | 135400 | 2780340560 | 14110 | 14110 | 14110 | 14110 | 137 |
| 353 | 20230615 | 135300 | 2778407490 | 14120 | 14110 | 14120 | 14110 | 272 |
| 354 | 20230615 | 135200 | 2774568980 | 14110 | 14110 | 14110 | 14110 | 330 |
| 355 | 20230615 | 135100 | 2769912680 | 14110 | 14110 | 14110 | 14110 | 501 |
| 356 | 20230615 | 135000 | 2762843570 | 14120 | 14130 | 14130 | 14120 | 241 |
| 357 | 20230615 | 134900 | 2759439870 | 14130 | 14130 | 14130 | 14130 | 193 |
| 358 | 20230615 | 134800 | 2756712780 | 14130 | 14130 | 14130 | 14130 | 21 |
| 359 | 20230615 | 134700 | 2756416050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 360 | 20230615 | 134600 | 2756416050 | 14130 | 14120 | 14130 | 14120 | 130 |
| 361 | 20230615 | 134500 | 2754579920 | 14110 | 14120 | 14120 | 14110 | 264 |
| 362 | 20230615 | 134400 | 2750854370 | 14120 | 14120 | 14130 | 14120 | 321 |
| 363 | 20230615 | 134300 | 2746321630 | 14120 | 14120 | 14120 | 14120 | 69 |
| 364 | 20230615 | 134200 | 2745347350 | 14120 | 14120 | 14120 | 14120 | 350 |
| 365 | 20230615 | 134100 | 2740405350 | 14120 | 14140 | 14150 | 14120 | 246 |
| 366 | 20230615 | 134000 | 2736927610 | 14130 | 14130 | 14130 | 14130 | 53 |
| 367 | 20230615 | 133900 | 2736178720 | 14120 | 14120 | 14120 | 14120 | 1145 |
| 368 | 20230615 | 133800 | 2720011320 | 14120 | 14120 | 14120 | 14120 | 37 |
| 369 | 20230615 | 133700 | 2719488880 | 14110 | 14110 | 14110 | 14110 | 115 |
| 370 | 20230615 | 133600 | 2717866230 | 14110 | 14110 | 14110 | 14110 | 0 |
| 371 | 20230615 | 133500 | 2717866230 | 14110 | 14110 | 14120 | 14110 | 152 |
| 372 | 20230615 | 133400 | 2715721000 | 14110 | 14110 | 14110 | 14110 | 31 |
| 373 | 20230615 | 133300 | 2715283590 | 14110 | 14110 | 14110 | 14110 | 2 |
| 374 | 20230615 | 133200 | 2715255370 | 14110 | 14120 | 14120 | 14110 | 102 |
| 375 | 20230615 | 133100 | 2713815990 | 14120 | 14110 | 14120 | 14110 | 388 |
| 376 | 20230615 | 133000 | 2708341300 | 14120 | 14120 | 14130 | 14120 | 474 |
| 377 | 20230615 | 132900 | 2701648250 | 14120 | 14130 | 14130 | 14120 | 593 |
| 378 | 20230615 | 132800 | 2693275080 | 14130 | 14130 | 14130 | 14130 | 1 |
| 379 | 20230615 | 132700 | 2693260950 | 14120 | 14130 | 14130 | 14120 | 51 |
| 380 | 20230615 | 132600 | 2692540500 | 14130 | 14140 | 14140 | 14130 | 288 |
| 381 | 20230615 | 132500 | 2688471050 | 14140 | 14140 | 14140 | 14140 | 104 |
| 382 | 20230615 | 132400 | 2687000490 | 14150 | 14150 | 14150 | 14150 | 10 |
| 383 | 20230615 | 132300 | 2686858990 | 14150 | 14150 | 14150 | 14150 | 2 |
| 384 | 20230615 | 132200 | 2686830690 | 14150 | 14150 | 14150 | 14150 | 1 |
| 385 | 20230615 | 132100 | 2686816540 | 14140 | 14120 | 14140 | 14120 | 525 |
| 386 | 20230615 | 132000 | 2679403310 | 14120 | 14120 | 14120 | 14120 | 124 |
| 387 | 20230615 | 131900 | 2677652430 | 14120 | 14120 | 14120 | 14120 | 63 |
| 388 | 20230615 | 131800 | 2676762870 | 14110 | 14120 | 14120 | 14110 | 11 |
| 389 | 20230615 | 131700 | 2676607560 | 14110 | 14120 | 14120 | 14110 | 224 |
| 390 | 20230615 | 131600 | 2673446820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 391 | 20230615 | 131500 | 2673446820 | 14110 | 14120 | 14120 | 14110 | 326 |
| 392 | 20230615 | 131400 | 2668846700 | 14110 | 14120 | 14150 | 14110 | 101 |
| 393 | 20230615 | 131300 | 2667421450 | 14110 | 14110 | 14120 | 14110 | 316 |
| 394 | 20230615 | 131200 | 2662962150 | 14120 | 14110 | 14150 | 14110 | 228 |
| 395 | 20230615 | 131100 | 2659743760 | 14130 | 14120 | 14130 | 14120 | 299 |
| 396 | 20230615 | 131000 | 2655519100 | 14120 | 14140 | 14140 | 14110 | 1721 |
| 397 | 20230615 | 130900 | 2631204480 | 14140 | 14160 | 14160 | 14140 | 604 |
| 398 | 20230615 | 130800 | 2622658270 | 14160 | 14170 | 14170 | 14150 | 1077 |
| 399 | 20230615 | 130700 | 2607410060 | 14170 | 14160 | 14170 | 14160 | 32 |
| 400 | 20230615 | 130600 | 2606956840 | 14160 | 14160 | 14160 | 14160 | 1 |
| 401 | 20230615 | 130500 | 2606942680 | 14160 | 14160 | 14160 | 14160 | 2 |
| 402 | 20230615 | 130400 | 2606914360 | 14160 | 14170 | 14170 | 14160 | 44 |
| 403 | 20230615 | 130300 | 2606291300 | 14170 | 14180 | 14180 | 14160 | 481 |
| 404 | 20230615 | 130200 | 2599475600 | 14170 | 14180 | 14180 | 14170 | 376 |
| 405 | 20230615 | 130100 | 2594144770 | 14180 | 14180 | 14180 | 14180 | 196 |
| 406 | 20230615 | 130000 | 2591365490 | 14190 | 14190 | 14190 | 14180 | 686 |
| 407 | 20230615 | 125900 | 2581636730 | 14190 | 14190 | 14190 | 14190 | 71 |
| 408 | 20230615 | 125800 | 2580629240 | 14190 | 14180 | 14190 | 14180 | 545 |
| 409 | 20230615 | 125700 | 2572901040 | 14170 | 14170 | 14170 | 14170 | 2 |
| 410 | 20230615 | 125600 | 2572872700 | 14180 | 14180 | 14180 | 14180 | 10 |
| 411 | 20230615 | 125500 | 2572730900 | 14180 | 14180 | 14180 | 14180 | 109 |
| 412 | 20230615 | 125400 | 2571185280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 413 | 20230615 | 125300 | 2571185280 | 14180 | 14180 | 14180 | 14180 | 150 |
| 414 | 20230615 | 125200 | 2569058280 | 14180 | 14180 | 14180 | 14180 | 5 |
| 415 | 20230615 | 125100 | 2568987380 | 14180 | 14180 | 14180 | 14170 | 24 |
| 416 | 20230615 | 125000 | 2568647190 | 14170 | 14160 | 14180 | 14160 | 291 |
| 417 | 20230615 | 124900 | 2564523920 | 14160 | 14160 | 14160 | 14160 | 70 |
| 418 | 20230615 | 124800 | 2563532720 | 14150 | 14150 | 14150 | 14140 | 2257 |
| 419 | 20230615 | 124700 | 2531596430 | 14150 | 14140 | 14150 | 14140 | 16 |
| 420 | 20230615 | 124600 | 2531370040 | 14140 | 14140 | 14140 | 14140 | 8 |
| 421 | 20230615 | 124500 | 2531256920 | 14140 | 14140 | 14140 | 14140 | 1 |
| 422 | 20230615 | 124400 | 2531242780 | 14140 | 14140 | 14140 | 14140 | 854 |
| 423 | 20230615 | 124300 | 2519167220 | 14150 | 14150 | 14150 | 14150 | 146 |
| 424 | 20230615 | 124200 | 2517101320 | 14140 | 14160 | 14160 | 14140 | 88 |
| 425 | 20230615 | 124100 | 2515856940 | 14160 | 14150 | 14160 | 14150 | 335 |
| 426 | 20230615 | 124000 | 2511116120 | 14150 | 14150 | 14150 | 14150 | 510 |
| 427 | 20230615 | 123900 | 2503899620 | 14140 | 14140 | 14140 | 14140 | 30 |
| 428 | 20230615 | 123800 | 2503475420 | 14140 | 14170 | 14170 | 14140 | 316 |
| 429 | 20230615 | 123700 | 2499004000 | 14170 | 14160 | 14170 | 14160 | 123 |
| 430 | 20230615 | 123600 | 2497261950 | 14170 | 14170 | 14170 | 14170 | 40 |
| 431 | 20230615 | 123500 | 2496695150 | 14170 | 14170 | 14170 | 14170 | 50 |
| 432 | 20230615 | 123400 | 2495986650 | 14170 | 14160 | 14170 | 14160 | 5 |
| 433 | 20230615 | 123300 | 2495915830 | 14170 | 14170 | 14170 | 14170 | 1 |
| 434 | 20230615 | 123200 | 2495901660 | 14180 | 14170 | 14180 | 14170 | 81 |
| 435 | 20230615 | 123100 | 2494753770 | 14170 | 14170 | 14170 | 14170 | 5 |
| 436 | 20230615 | 123000 | 2494682920 | 14170 | 14180 | 14180 | 14170 | 95 |
| 437 | 20230615 | 122900 | 2493336670 | 14190 | 14180 | 14190 | 14180 | 200 |
| 438 | 20230615 | 122800 | 2490498870 | 14180 | 14180 | 14180 | 14180 | 139 |
| 439 | 20230615 | 122700 | 2488527850 | 14160 | 14160 | 14160 | 14160 | 0 |
| 440 | 20230615 | 122600 | 2488527850 | 14160 | 14160 | 14160 | 14160 | 86 |
| 441 | 20230615 | 122500 | 2487310090 | 14180 | 14150 | 14180 | 14150 | 103 |
| 442 | 20230615 | 122400 | 2485850540 | 14140 | 14130 | 14140 | 14120 | 580 |
| 443 | 20230615 | 122300 | 2477653620 | 14130 | 14140 | 14140 | 14120 | 600 |
| 444 | 20230615 | 122200 | 2469174590 | 14150 | 14140 | 14150 | 14140 | 111 |
| 445 | 20230615 | 122100 | 2467604070 | 14130 | 14140 | 14140 | 14130 | 234 |
| 446 | 20230615 | 122000 | 2464297440 | 14110 | 14140 | 14190 | 14100 | 10441 |
| 447 | 20230615 | 121900 | 2316939620 | 14140 | 14150 | 14150 | 14130 | 1368 |
| 448 | 20230615 | 121800 | 2297599330 | 14160 | 14150 | 14160 | 14150 | 730 |
| 449 | 20230615 | 121700 | 2287269810 | 14160 | 14170 | 14170 | 14160 | 352 |
| 450 | 20230615 | 121600 | 2282283130 | 14170 | 14170 | 14170 | 14170 | 0 |
| 451 | 20230615 | 121500 | 2282283130 | 14170 | 14170 | 14170 | 14170 | 250 |
| 452 | 20230615 | 121400 | 2278740630 | 14180 | 14180 | 14180 | 14180 | 320 |
| 453 | 20230615 | 121300 | 2274203030 | 14180 | 14180 | 14180 | 14180 | 17 |
| 454 | 20230615 | 121200 | 2273961970 | 14170 | 14170 | 14180 | 14170 | 77 |
| 455 | 20230615 | 121100 | 2272870840 | 14170 | 14180 | 14180 | 14170 | 395 |
| 456 | 20230615 | 121000 | 2267272840 | 14200 | 14190 | 14200 | 14190 | 481 |
| 457 | 20230615 | 120900 | 2260442740 | 14200 | 14190 | 14200 | 14190 | 833 |
| 458 | 20230615 | 120800 | 2248620870 | 14190 | 14190 | 14190 | 14190 | 0 |
| 459 | 20230615 | 120700 | 2248620870 | 14190 | 14190 | 14190 | 14190 | 46 |
| 460 | 20230615 | 120600 | 2247968130 | 14190 | 14170 | 14190 | 14170 | 522 |
| 461 | 20230615 | 120500 | 2240566870 | 14160 | 14130 | 14160 | 14130 | 522 |
| 462 | 20230615 | 120400 | 2233181080 | 14120 | 14120 | 14120 | 14120 | 46 |
| 463 | 20230615 | 120300 | 2232531560 | 14120 | 14120 | 14120 | 14120 | 11 |
| 464 | 20230615 | 120200 | 2232376240 | 14120 | 14120 | 14120 | 14120 | 1044 |
| 465 | 20230615 | 120100 | 2217634960 | 14120 | 14110 | 14120 | 14110 | 86 |
| 466 | 20230615 | 120000 | 2216420650 | 14120 | 14110 | 14140 | 14110 | 944 |
| 467 | 20230615 | 115900 | 2203086390 | 14120 | 14110 | 14120 | 14110 | 350 |
| 468 | 20230615 | 115800 | 2198147790 | 14100 | 14100 | 14110 | 14090 | 583 |
| 469 | 20230615 | 115700 | 2189926880 | 14100 | 14070 | 14100 | 14070 | 545 |
| 470 | 20230615 | 115600 | 2182246280 | 14070 | 14050 | 14070 | 14050 | 841 |
| 471 | 20230615 | 115500 | 2170427500 | 14050 | 14060 | 14060 | 14050 | 311 |
| 472 | 20230615 | 115400 | 2166055420 | 14070 | 14070 | 14070 | 14070 | 200 |
| 473 | 20230615 | 115300 | 2163241420 | 14060 | 14050 | 14060 | 14050 | 2339 |
| 474 | 20230615 | 115200 | 2130357440 | 14050 | 14050 | 14050 | 14050 | 461 |
| 475 | 20230615 | 115100 | 2123880390 | 14050 | 14060 | 14060 | 14050 | 180 |
| 476 | 20230615 | 115000 | 2121350240 | 14060 | 14050 | 14060 | 14050 | 82 |
| 477 | 20230615 | 114900 | 2120198120 | 14050 | 14060 | 14060 | 14050 | 149 |
| 478 | 20230615 | 114800 | 2118104230 | 14060 | 14050 | 14060 | 14050 | 494 |
| 479 | 20230615 | 114700 | 2111161070 | 14050 | 14060 | 14060 | 14050 | 1401 |
| 480 | 20230615 | 114600 | 2091476010 | 14060 | 14050 | 14060 | 14050 | 47 |
| 481 | 20230615 | 114500 | 2090815490 | 14060 | 14060 | 14060 | 14050 | 51 |
| 482 | 20230615 | 114400 | 2090098440 | 14050 | 14050 | 14050 | 14050 | 100 |
| 483 | 20230615 | 114300 | 2088693440 | 14050 | 14050 | 14050 | 14050 | 107 |
| 484 | 20230615 | 114200 | 2087190090 | 14050 | 14060 | 14060 | 14050 | 105 |
| 485 | 20230615 | 114100 | 2085714690 | 14060 | 14060 | 14060 | 14060 | 40 |
| 486 | 20230615 | 114000 | 2085152290 | 14060 | 14050 | 14070 | 14050 | 237 |
| 487 | 20230615 | 113900 | 2081819830 | 14070 | 14050 | 14070 | 14050 | 2158 |
| 488 | 20230615 | 113800 | 2051474270 | 14050 | 14050 | 14050 | 14050 | 71 |
| 489 | 20230615 | 113700 | 2050476720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 490 | 20230615 | 113600 | 2050476720 | 14050 | 14060 | 14060 | 14050 | 124 |
| 491 | 20230615 | 113500 | 2048734490 | 14050 | 14050 | 14050 | 14050 | 489 |
| 492 | 20230615 | 113400 | 2041864040 | 14050 | 14060 | 14060 | 14050 | 17 |
| 493 | 20230615 | 113300 | 2041625180 | 14060 | 14060 | 14060 | 14060 | 120 |
| 494 | 20230615 | 113200 | 2039937980 | 14070 | 14080 | 14090 | 14070 | 146 |
| 495 | 20230615 | 113100 | 2037882540 | 14060 | 14060 | 14060 | 14060 | 36 |
| 496 | 20230615 | 113000 | 2037376380 | 14050 | 14050 | 14050 | 14050 | 336 |
| 497 | 20230615 | 112900 | 2032655580 | 14040 | 14050 | 14050 | 14040 | 867 |
| 498 | 20230615 | 112800 | 2020477480 | 14050 | 14060 | 14060 | 14050 | 518 |
| 499 | 20230615 | 112700 | 2013195700 | 14070 | 14070 | 14070 | 14070 | 22 |
| 500 | 20230615 | 112600 | 2012886160 | 14060 | 14070 | 14070 | 14060 | 214 |
| 501 | 20230615 | 112500 | 2009877310 | 14070 | 14060 | 14070 | 14060 | 386 |
| 502 | 20230615 | 112400 | 2004446410 | 14060 | 14060 | 14060 | 14060 | 683 |
| 503 | 20230615 | 112300 | 1994843430 | 14060 | 14060 | 14060 | 14050 | 246 |
| 504 | 20230615 | 112200 | 1991386520 | 14050 | 14070 | 14080 | 14050 | 225 |
| 505 | 20230615 | 112100 | 1988224470 | 14060 | 14050 | 14060 | 14050 | 321 |
| 506 | 20230615 | 112000 | 1983711220 | 14050 | 14020 | 14050 | 14020 | 1445 |
| 507 | 20230615 | 111900 | 1963432030 | 14010 | 14020 | 14020 | 14010 | 174 |
| 508 | 20230615 | 111800 | 1960993060 | 14020 | 14010 | 14020 | 14010 | 310 |
| 509 | 20230615 | 111700 | 1956648860 | 14010 | 14020 | 14020 | 14010 | 162 |
| 510 | 20230615 | 111600 | 1954378120 | 14020 | 14030 | 14030 | 14020 | 233 |
| 511 | 20230615 | 111500 | 1951111350 | 14030 | 14030 | 14030 | 14030 | 369 |
| 512 | 20230615 | 111400 | 1945934280 | 14030 | 14020 | 14030 | 14020 | 164 |
| 513 | 20230615 | 111300 | 1943634900 | 14010 | 14000 | 14010 | 14000 | 294 |
| 514 | 20230615 | 111200 | 1939516060 | 14000 | 14000 | 14000 | 14000 | 156 |
| 515 | 20230615 | 111100 | 1937332060 | 14000 | 14000 | 14000 | 14000 | 1114 |
| 516 | 20230615 | 111000 | 1921736060 | 14000 | 13990 | 14000 | 13990 | 43 |
| 517 | 20230615 | 110900 | 1921134360 | 13990 | 14000 | 14010 | 13980 | 585 |
| 518 | 20230615 | 110800 | 1912945360 | 14000 | 14000 | 14000 | 13990 | 3030 |
| 519 | 20230615 | 110700 | 1870536480 | 14000 | 13980 | 14000 | 13980 | 736 |
| 520 | 20230615 | 110600 | 1860242260 | 13980 | 14000 | 14000 | 13970 | 1641 |
| 521 | 20230615 | 110500 | 1837297890 | 13990 | 14000 | 14000 | 13990 | 2723 |
| 522 | 20230615 | 110400 | 1799191990 | 14000 | 14010 | 14020 | 14000 | 2288 |
| 523 | 20230615 | 110300 | 1767147760 | 14020 | 14020 | 14020 | 14020 | 341 |
| 524 | 20230615 | 110200 | 1762366940 | 14010 | 14010 | 14010 | 14010 | 808 |
| 525 | 20230615 | 110100 | 1751046860 | 14010 | 14000 | 14010 | 14000 | 250 |
| 526 | 20230615 | 110000 | 1747545360 | 14010 | 14020 | 14030 | 14010 | 1736 |
| 527 | 20230615 | 105900 | 1723219780 | 14020 | 14010 | 14020 | 14010 | 873 |
| 528 | 20230615 | 105800 | 1710986780 | 14010 | 14020 | 14020 | 14010 | 743 |
| 529 | 20230615 | 105700 | 1700576940 | 14020 | 14020 | 14020 | 14010 | 402 |
| 530 | 20230615 | 105600 | 1694940950 | 14020 | 14020 | 14020 | 14010 | 529 |
| 531 | 20230615 | 105500 | 1687524400 | 14010 | 14010 | 14020 | 14000 | 914 |
| 532 | 20230615 | 105400 | 1674722210 | 14010 | 14030 | 14030 | 14000 | 8711 |
| 533 | 20230615 | 105300 | 1552688840 | 14030 | 14040 | 14050 | 14030 | 807 |
| 534 | 20230615 | 105200 | 1541362780 | 14040 | 14030 | 14040 | 14030 | 251 |
| 535 | 20230615 | 105100 | 1537840200 | 14030 | 14030 | 14030 | 14020 | 790 |
| 536 | 20230615 | 105000 | 1526760500 | 14040 | 14020 | 14040 | 14020 | 1418 |
| 537 | 20230615 | 104900 | 1506875520 | 14030 | 14040 | 14050 | 14030 | 2582 |
| 538 | 20230615 | 104800 | 1470620900 | 14050 | 14070 | 14070 | 14050 | 3284 |
| 539 | 20230615 | 104700 | 1424453140 | 14070 | 14080 | 14080 | 14070 | 431 |
| 540 | 20230615 | 104600 | 1418388960 | 14080 | 14090 | 14090 | 14070 | 905 |
| 541 | 20230615 | 104500 | 1405645150 | 14090 | 14090 | 14090 | 14080 | 37 |
| 542 | 20230615 | 104400 | 1405123990 | 14080 | 14070 | 14080 | 14070 | 937 |
| 543 | 20230615 | 104300 | 1391931080 | 14080 | 14080 | 14080 | 14080 | 44 |
| 544 | 20230615 | 104200 | 1391311560 | 14070 | 14080 | 14080 | 14070 | 2021 |
| 545 | 20230615 | 104100 | 1362869970 | 14080 | 14090 | 14090 | 14070 | 4205 |
| 546 | 20230615 | 104000 | 1303666160 | 14090 | 14090 | 14090 | 14090 | 1334 |
| 547 | 20230615 | 103900 | 1284870100 | 14090 | 14100 | 14100 | 14090 | 107 |
| 548 | 20230615 | 103800 | 1283362370 | 14090 | 14100 | 14100 | 14090 | 1372 |
| 549 | 20230615 | 103700 | 1264022640 | 14100 | 14110 | 14120 | 14100 | 1419 |
| 550 | 20230615 | 103600 | 1244001840 | 14110 | 14090 | 14110 | 14090 | 734 |
| 551 | 20230615 | 103500 | 1233648680 | 14100 | 14090 | 14100 | 14090 | 959 |
| 552 | 20230615 | 103400 | 1220126960 | 14090 | 14100 | 14100 | 14090 | 1956 |
| 553 | 20230615 | 103300 | 1192566820 | 14090 | 14100 | 14100 | 14090 | 783 |
| 554 | 20230615 | 103200 | 1181533170 | 14100 | 14070 | 14100 | 14070 | 1806 |
| 555 | 20230615 | 103100 | 1156084500 | 14100 | 14090 | 14100 | 14070 | 1228 |
| 556 | 20230615 | 103000 | 1138786140 | 14090 | 14090 | 14100 | 14070 | 2314 |
| 557 | 20230615 | 102900 | 1106197300 | 14090 | 14110 | 14110 | 14080 | 3421 |
| 558 | 20230615 | 102800 | 1057960020 | 14120 | 14130 | 14130 | 14120 | 2303 |
| 559 | 20230615 | 102700 | 1025438040 | 14130 | 14140 | 14140 | 14130 | 363 |
| 560 | 20230615 | 102600 | 1020308320 | 14140 | 14150 | 14150 | 14130 | 2672 |
| 561 | 20230615 | 102500 | 982519420 | 14160 | 14160 | 14160 | 14160 | 13 |
| 562 | 20230615 | 102400 | 982335340 | 14160 | 14150 | 14160 | 14150 | 316 |
| 563 | 20230615 | 102300 | 977863620 | 14150 | 14150 | 14150 | 14150 | 1540 |
| 564 | 20230615 | 102200 | 956072620 | 14150 | 14150 | 14150 | 14150 | 556 |
| 565 | 20230615 | 102100 | 948205220 | 14140 | 14150 | 14160 | 14140 | 2438 |
| 566 | 20230615 | 102000 | 913713140 | 14160 | 14170 | 14170 | 14160 | 648 |
| 567 | 20230615 | 101900 | 904537440 | 14170 | 14160 | 14170 | 14160 | 1718 |
| 568 | 20230615 | 101800 | 880206950 | 14160 | 14160 | 14170 | 14150 | 1893 |
| 569 | 20230615 | 101700 | 853401880 | 14170 | 14170 | 14170 | 14160 | 798 |
| 570 | 20230615 | 101600 | 842099500 | 14170 | 14170 | 14170 | 14170 | 221 |
| 571 | 20230615 | 101500 | 838967930 | 14180 | 14200 | 14200 | 14170 | 4203 |
| 572 | 20230615 | 101400 | 779386520 | 14210 | 14200 | 14210 | 14200 | 43 |
| 573 | 20230615 | 101300 | 778775910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 574 | 20230615 | 101200 | 778775910 | 14200 | 14220 | 14220 | 14200 | 619 |
| 575 | 20230615 | 101100 | 769982750 | 14210 | 14210 | 14210 | 14210 | 120 |
| 576 | 20230615 | 101000 | 768277550 | 14220 | 14230 | 14230 | 14220 | 760 |
| 577 | 20230615 | 100900 | 757469210 | 14230 | 14240 | 14240 | 14230 | 64 |
| 578 | 20230615 | 100800 | 756558480 | 14240 | 14240 | 14240 | 14230 | 421 |
| 579 | 20230615 | 100700 | 750566440 | 14240 | 14240 | 14240 | 14230 | 157 |
| 580 | 20230615 | 100600 | 748331560 | 14230 | 14230 | 14240 | 14220 | 299 |
| 581 | 20230615 | 100500 | 744077830 | 14220 | 14220 | 14220 | 14220 | 149 |
| 582 | 20230615 | 100400 | 741959050 | 14210 | 14210 | 14210 | 14210 | 60 |
| 583 | 20230615 | 100300 | 741106450 | 14240 | 14230 | 14240 | 14230 | 260 |
| 584 | 20230615 | 100200 | 737405300 | 14230 | 14200 | 14230 | 14200 | 181 |
| 585 | 20230615 | 100100 | 734830850 | 14200 | 14200 | 14200 | 14200 | 95 |
| 586 | 20230615 | 100000 | 733481850 | 14200 | 14180 | 14200 | 14180 | 434 |
| 587 | 20230615 | 095900 | 727327360 | 14180 | 14180 | 14200 | 14180 | 686 |
| 588 | 20230615 | 095800 | 717599440 | 14180 | 14190 | 14190 | 14180 | 595 |
| 589 | 20230615 | 095700 | 709158690 | 14190 | 14160 | 14190 | 14160 | 1032 |
| 590 | 20230615 | 095600 | 694536130 | 14170 | 14180 | 14180 | 14170 | 3010 |
| 591 | 20230615 | 095500 | 651867360 | 14190 | 14210 | 14210 | 14190 | 3660 |
| 592 | 20230615 | 095400 | 599903190 | 14210 | 14220 | 14220 | 14210 | 1972 |
| 593 | 20230615 | 095300 | 571873290 | 14220 | 14220 | 14220 | 14220 | 269 |
| 594 | 20230615 | 095200 | 568048110 | 14230 | 14230 | 14230 | 14230 | 300 |
| 595 | 20230615 | 095100 | 563779110 | 14230 | 14220 | 14230 | 14220 | 461 |
| 596 | 20230615 | 095000 | 557222490 | 14220 | 14220 | 14220 | 14220 | 75 |
| 597 | 20230615 | 094900 | 556155990 | 14220 | 14230 | 14230 | 14220 | 349 |
| 598 | 20230615 | 094800 | 551192200 | 14230 | 14220 | 14230 | 14220 | 1821 |
| 599 | 20230615 | 094700 | 525295950 | 14220 | 14250 | 14250 | 14220 | 2207 |
| 600 | 20230615 | 094600 | 493879820 | 14250 | 14240 | 14250 | 14240 | 808 |
| 601 | 20230615 | 094500 | 482368530 | 14250 | 14250 | 14250 | 14240 | 829 |
| 602 | 20230615 | 094400 | 470555430 | 14250 | 14250 | 14250 | 14250 | 1738 |
| 603 | 20230615 | 094300 | 445788930 | 14260 | 14270 | 14270 | 14260 | 239 |
| 604 | 20230615 | 094200 | 442380690 | 14270 | 14270 | 14270 | 14260 | 620 |
| 605 | 20230615 | 094100 | 433538290 | 14270 | 14260 | 14270 | 14260 | 597 |
| 606 | 20230615 | 094000 | 425025020 | 14260 | 14250 | 14260 | 14250 | 678 |
| 607 | 20230615 | 093900 | 415356750 | 14260 | 14260 | 14260 | 14260 | 1071 |
| 608 | 20230615 | 093800 | 400084290 | 14260 | 14280 | 14280 | 14260 | 187 |
| 609 | 20230615 | 093700 | 397415470 | 14280 | 14280 | 14280 | 14280 | 30 |
| 610 | 20230615 | 093600 | 396987070 | 14280 | 14260 | 14280 | 14260 | 351 |
| 611 | 20230615 | 093500 | 391979050 | 14260 | 14270 | 14270 | 14260 | 786 |
| 612 | 20230615 | 093400 | 380768990 | 14270 | 14280 | 14300 | 14260 | 1056 |
| 613 | 20230615 | 093300 | 365703870 | 14280 | 14280 | 14300 | 14280 | 329 |
| 614 | 20230615 | 093200 | 361004890 | 14280 | 14270 | 14280 | 14270 | 258 |
| 615 | 20230615 | 093100 | 357322950 | 14270 | 14270 | 14270 | 14270 | 27 |
| 616 | 20230615 | 093000 | 356937660 | 14260 | 14270 | 14270 | 14260 | 1846 |
| 617 | 20230615 | 092900 | 330612200 | 14280 | 14270 | 14280 | 14260 | 329 |
| 618 | 20230615 | 092800 | 325918570 | 14270 | 14280 | 14280 | 14260 | 224 |
| 619 | 20230615 | 092700 | 322722000 | 14270 | 14300 | 14300 | 14260 | 661 |
| 620 | 20230615 | 092600 | 313287200 | 14310 | 14310 | 14310 | 14310 | 111 |
| 621 | 20230615 | 092500 | 311698790 | 14310 | 14320 | 14320 | 14310 | 849 |
| 622 | 20230615 | 092400 | 299542350 | 14320 | 14310 | 14320 | 14310 | 375 |
| 623 | 20230615 | 092300 | 294174460 | 14320 | 14320 | 14320 | 14320 | 102 |
| 624 | 20230615 | 092200 | 292713820 | 14310 | 14270 | 14310 | 14270 | 1807 |
| 625 | 20230615 | 092100 | 266897890 | 14290 | 14290 | 14290 | 14270 | 1111 |
| 626 | 20230615 | 092000 | 251033180 | 14290 | 14330 | 14330 | 14280 | 3390 |
| 627 | 20230615 | 091900 | 202534880 | 14330 | 14340 | 14340 | 14330 | 608 |
| 628 | 20230615 | 091800 | 193817220 | 14340 | 14340 | 14340 | 14340 | 0 |
| 629 | 20230615 | 091700 | 193817220 | 14340 | 14340 | 14340 | 14330 | 502 |
| 630 | 20230615 | 091600 | 186622540 | 14340 | 14340 | 14340 | 14340 | 91 |
| 631 | 20230615 | 091500 | 185317600 | 14340 | 14340 | 14340 | 14330 | 1020 |
| 632 | 20230615 | 091400 | 170691550 | 14330 | 14320 | 14330 | 14320 | 678 |
| 633 | 20230615 | 091300 | 160976810 | 14320 | 14370 | 14370 | 14320 | 31 |
| 634 | 20230615 | 091200 | 160532840 | 14370 | 14340 | 14370 | 14310 | 1082 |
| 635 | 20230615 | 091100 | 145028170 | 14340 | 14330 | 14340 | 14330 | 601 |
| 636 | 20230615 | 091000 | 136415480 | 14330 | 14300 | 14330 | 14300 | 434 |
| 637 | 20230615 | 090900 | 130206140 | 14300 | 14340 | 14340 | 14290 | 61 |
| 638 | 20230615 | 090800 | 129332910 | 14340 | 14300 | 14340 | 14300 | 567 |
| 639 | 20230615 | 090700 | 121216290 | 14310 | 14340 | 14340 | 14310 | 523 |
| 640 | 20230615 | 090600 | 113726130 | 14350 | 14330 | 14350 | 14320 | 1684 |
| 641 | 20230615 | 090500 | 89603500 | 14350 | 14340 | 14350 | 14290 | 1536 |
| 642 | 20230615 | 090400 | 67615610 | 14350 | 14350 | 14350 | 14350 | 327 |
| 643 | 20230615 | 090300 | 62923160 | 14350 | 14350 | 14350 | 14350 | 284 |
| 644 | 20230615 | 090200 | 58847760 | 14350 | 14350 | 14350 | 14340 | 269 |
| 645 | 20230615 | 090100 | 54987650 | 14350 | 14390 | 14390 | 14350 | 3311 |
| 646 | 20230615 | 090000 | 7424020 | 14360 | 14360 | 14360 | 14360 | 512 |