34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 3 | 20230706 | 194300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230706 | 194200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230706 | 194100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230706 | 194000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230706 | 193900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230706 | 193800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230706 | 193700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230706 | 193600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230706 | 193500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230706 | 193400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230706 | 193300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230706 | 193200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230706 | 193100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230706 | 193000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230706 | 192900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230706 | 192800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230706 | 192700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230706 | 192600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230706 | 192500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230706 | 192400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230706 | 192300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230706 | 192200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230706 | 192100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230706 | 192000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230706 | 191900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230706 | 191800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230706 | 191700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230706 | 191600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230706 | 191500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230706 | 191400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 33 | 20230706 | 191300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230706 | 191200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230706 | 191100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230706 | 191000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230706 | 190900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230706 | 190800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230706 | 190700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230706 | 190600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230706 | 190500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230706 | 190400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230706 | 190300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230706 | 190200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230706 | 190100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230706 | 190000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230706 | 185900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230706 | 185800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230706 | 185700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230706 | 185600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230706 | 185500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230706 | 185400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230706 | 185300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230706 | 185200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230706 | 185100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230706 | 185000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230706 | 184900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230706 | 184800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230706 | 184700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230706 | 184600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230706 | 184500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230706 | 184400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 63 | 20230706 | 184300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230706 | 184200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230706 | 184100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230706 | 184000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230706 | 183900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230706 | 183800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230706 | 183700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230706 | 183600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230706 | 183500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230706 | 183400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230706 | 183300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230706 | 183200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230706 | 183100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230706 | 183000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230706 | 182900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230706 | 182800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230706 | 182700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230706 | 182600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230706 | 182500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230706 | 182400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230706 | 182300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230706 | 182200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230706 | 182100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230706 | 182000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230706 | 181900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230706 | 181800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230706 | 181700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230706 | 181600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230706 | 181500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230706 | 181400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 93 | 20230706 | 181300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230706 | 181200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230706 | 181100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230706 | 181000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230706 | 180900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230706 | 180800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230706 | 180700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230706 | 180600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230706 | 180500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230706 | 180400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230706 | 180300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230706 | 180200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230706 | 180100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230706 | 180000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230706 | 175900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230706 | 175800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230706 | 175700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230706 | 175600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230706 | 175500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230706 | 175400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230706 | 175300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230706 | 175200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230706 | 175100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230706 | 175000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230706 | 174900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230706 | 174800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230706 | 174700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230706 | 174600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230706 | 174500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230706 | 174400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 123 | 20230706 | 174300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230706 | 174200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230706 | 174100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230706 | 174000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230706 | 173900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230706 | 173800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230706 | 173700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230706 | 173600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230706 | 173500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230706 | 173400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230706 | 173300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230706 | 173200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230706 | 173100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230706 | 173000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230706 | 172900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230706 | 172800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230706 | 172700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230706 | 172600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230706 | 172500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230706 | 172400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230706 | 172300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230706 | 172200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230706 | 172100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230706 | 172000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230706 | 171900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230706 | 171800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230706 | 171700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230706 | 171600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230706 | 171500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230706 | 171400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 153 | 20230706 | 171300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230706 | 171200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230706 | 171100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230706 | 171000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230706 | 170900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230706 | 170800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230706 | 170700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230706 | 170600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230706 | 170500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230706 | 170400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230706 | 170300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230706 | 170200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230706 | 170100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230706 | 170000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230706 | 165900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230706 | 165800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230706 | 165700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230706 | 165600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230706 | 165500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230706 | 165400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230706 | 165300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230706 | 165200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230706 | 165100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230706 | 165000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230706 | 164900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230706 | 164800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230706 | 164700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230706 | 164600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230706 | 164500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230706 | 164400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 183 | 20230706 | 164300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230706 | 164200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230706 | 164100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230706 | 164000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230706 | 163900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230706 | 163800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230706 | 163700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230706 | 163600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230706 | 163500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230706 | 163400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230706 | 163300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230706 | 163200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230706 | 163100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230706 | 163000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230706 | 162900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230706 | 162800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230706 | 162700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230706 | 162600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230706 | 162500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230706 | 162400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230706 | 162300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230706 | 162200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230706 | 162100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230706 | 162000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230706 | 161900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230706 | 161800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230706 | 161700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230706 | 161600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230706 | 161500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230706 | 161400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 213 | 20230706 | 161300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230706 | 161200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230706 | 161100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230706 | 161000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230706 | 160900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230706 | 160800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230706 | 160700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230706 | 160600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230706 | 160500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230706 | 160400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230706 | 160300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230706 | 160200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230706 | 160100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230706 | 160000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230706 | 155900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230706 | 155800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230706 | 155700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230706 | 155600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230706 | 155500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230706 | 155400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230706 | 155300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230706 | 155200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230706 | 155100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230706 | 155000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230706 | 154900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230706 | 154800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230706 | 154700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230706 | 154600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230706 | 154500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230706 | 154400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 243 | 20230706 | 154300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230706 | 154200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230706 | 154100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230706 | 154000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230706 | 153900 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230706 | 153800 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230706 | 153700 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230706 | 153600 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230706 | 153500 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230706 | 153400 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230706 | 153300 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230706 | 153200 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230706 | 153100 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230706 | 153000 | 3372854120 | 13160 | 13160 | 13160 | 13160 | 7939 |
| 257 | 20230706 | 152900 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230706 | 152800 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230706 | 152700 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230706 | 152600 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230706 | 152500 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230706 | 152400 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230706 | 152300 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230706 | 152200 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230706 | 152100 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230706 | 152000 | 3268376880 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230706 | 151900 | 3268376880 | 13200 | 13200 | 13200 | 13180 | 1615 |
| 268 | 20230706 | 151800 | 3247075520 | 13190 | 13190 | 13200 | 13190 | 1229 |
| 269 | 20230706 | 151700 | 3230853560 | 13190 | 13200 | 13200 | 13190 | 221 |
| 270 | 20230706 | 151600 | 3227938300 | 13200 | 13220 | 13220 | 13200 | 2070 |
| 271 | 20230706 | 151500 | 3200610160 | 13220 | 13210 | 13220 | 13200 | 1280 |
| 272 | 20230706 | 151400 | 3183701350 | 13210 | 13210 | 13210 | 13210 | 363 |
| 273 | 20230706 | 151300 | 3178906120 | 13210 | 13210 | 13210 | 13210 | 607 |
| 274 | 20230706 | 151200 | 3170887650 | 13200 | 13210 | 13210 | 13200 | 396 |
| 275 | 20230706 | 151100 | 3165657990 | 13210 | 13210 | 13210 | 13200 | 1332 |
| 276 | 20230706 | 151000 | 3148072270 | 13210 | 13210 | 13210 | 13210 | 245 |
| 277 | 20230706 | 150900 | 3144835820 | 13200 | 13220 | 13220 | 13200 | 377 |
| 278 | 20230706 | 150800 | 3139857750 | 13210 | 13210 | 13220 | 13210 | 568 |
| 279 | 20230706 | 150700 | 3132353440 | 13210 | 13210 | 13240 | 13200 | 940 |
| 280 | 20230706 | 150600 | 3119937300 | 13210 | 13210 | 13210 | 13200 | 1493 |
| 281 | 20230706 | 150500 | 3100215530 | 13210 | 13210 | 13210 | 13210 | 183 |
| 282 | 20230706 | 150400 | 3097798100 | 13220 | 13220 | 13220 | 13210 | 194 |
| 283 | 20230706 | 150300 | 3095235140 | 13210 | 13210 | 13220 | 13210 | 448 |
| 284 | 20230706 | 150200 | 3089315600 | 13220 | 13230 | 13230 | 13220 | 3361 |
| 285 | 20230706 | 150100 | 3044853440 | 13240 | 13230 | 13240 | 13230 | 565 |
| 286 | 20230706 | 150000 | 3037377640 | 13240 | 13240 | 13240 | 13240 | 50 |
| 287 | 20230706 | 145900 | 3036715640 | 13240 | 13240 | 13240 | 13240 | 86 |
| 288 | 20230706 | 145800 | 3035577000 | 13240 | 13240 | 13240 | 13230 | 1059 |
| 289 | 20230706 | 145700 | 3021564280 | 13240 | 13230 | 13240 | 13230 | 4061 |
| 290 | 20230706 | 145600 | 2967813670 | 13240 | 13230 | 13240 | 13230 | 72 |
| 291 | 20230706 | 145500 | 2966861100 | 13230 | 13230 | 13240 | 13230 | 251 |
| 292 | 20230706 | 145400 | 2963539370 | 13240 | 13240 | 13240 | 13230 | 687 |
| 293 | 20230706 | 145300 | 2954449260 | 13240 | 13240 | 13240 | 13240 | 50 |
| 294 | 20230706 | 145200 | 2953787260 | 13240 | 13240 | 13240 | 13240 | 200 |
| 295 | 20230706 | 145100 | 2951139260 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20230706 | 145000 | 2951139260 | 13240 | 13240 | 13240 | 13240 | 53 |
| 297 | 20230706 | 144900 | 2950437540 | 13230 | 13240 | 13240 | 13230 | 307 |
| 298 | 20230706 | 144800 | 2946375920 | 13240 | 13240 | 13240 | 13240 | 53 |
| 299 | 20230706 | 144700 | 2945674200 | 13240 | 13230 | 13240 | 13230 | 620 |
| 300 | 20230706 | 144600 | 2937467400 | 13240 | 13240 | 13240 | 13240 | 14 |
| 301 | 20230706 | 144500 | 2937282040 | 13240 | 13240 | 13240 | 13230 | 108 |
| 302 | 20230706 | 144400 | 2935852370 | 13240 | 13240 | 13240 | 13240 | 75 |
| 303 | 20230706 | 144300 | 2934859370 | 13230 | 13250 | 13250 | 13230 | 347 |
| 304 | 20230706 | 144200 | 2930266120 | 13240 | 13240 | 13240 | 13240 | 631 |
| 305 | 20230706 | 144100 | 2921911680 | 13240 | 13240 | 13240 | 13220 | 1157 |
| 306 | 20230706 | 144000 | 2906608000 | 13240 | 13230 | 13240 | 13230 | 169 |
| 307 | 20230706 | 143900 | 2904372120 | 13230 | 13220 | 13230 | 13220 | 34 |
| 308 | 20230706 | 143800 | 2903922530 | 13220 | 13220 | 13220 | 13220 | 21 |
| 309 | 20230706 | 143700 | 2903644910 | 13220 | 13220 | 13220 | 13220 | 168 |
| 310 | 20230706 | 143600 | 2901423950 | 13220 | 13220 | 13220 | 13220 | 390 |
| 311 | 20230706 | 143500 | 2896268150 | 13210 | 13220 | 13220 | 13210 | 211 |
| 312 | 20230706 | 143400 | 2893480730 | 13220 | 13220 | 13220 | 13210 | 478 |
| 313 | 20230706 | 143300 | 2887162570 | 13220 | 13240 | 13240 | 13220 | 134 |
| 314 | 20230706 | 143200 | 2885390630 | 13240 | 13210 | 13240 | 13210 | 1503 |
| 315 | 20230706 | 143100 | 2865532780 | 13220 | 13230 | 13230 | 13220 | 384 |
| 316 | 20230706 | 143000 | 2860455970 | 13230 | 13220 | 13230 | 13220 | 57 |
| 317 | 20230706 | 142900 | 2859702210 | 13220 | 13220 | 13220 | 13220 | 8 |
| 318 | 20230706 | 142800 | 2859596450 | 13220 | 13220 | 13220 | 13220 | 252 |
| 319 | 20230706 | 142700 | 2856265010 | 13220 | 13220 | 13220 | 13220 | 375 |
| 320 | 20230706 | 142600 | 2851307510 | 13220 | 13220 | 13220 | 13210 | 96 |
| 321 | 20230706 | 142500 | 2850038650 | 13210 | 13210 | 13210 | 13210 | 939 |
| 322 | 20230706 | 142400 | 2837634460 | 13210 | 13210 | 13220 | 13210 | 1084 |
| 323 | 20230706 | 142300 | 2823313590 | 13210 | 13220 | 13250 | 13210 | 1033 |
| 324 | 20230706 | 142200 | 2809659500 | 13220 | 13220 | 13220 | 13220 | 668 |
| 325 | 20230706 | 142100 | 2800828540 | 13230 | 13230 | 13230 | 13220 | 183 |
| 326 | 20230706 | 142000 | 2798409210 | 13220 | 13240 | 13240 | 13220 | 1857 |
| 327 | 20230706 | 141900 | 2773849960 | 13240 | 13270 | 13270 | 13240 | 317 |
| 328 | 20230706 | 141800 | 2769651380 | 13270 | 13230 | 13270 | 13230 | 1435 |
| 329 | 20230706 | 141700 | 2750648160 | 13240 | 13260 | 13260 | 13240 | 1072 |
| 330 | 20230706 | 141600 | 2736448140 | 13260 | 13260 | 13260 | 13260 | 9 |
| 331 | 20230706 | 141500 | 2736328800 | 13260 | 13270 | 13270 | 13250 | 368 |
| 332 | 20230706 | 141400 | 2731449250 | 13270 | 13260 | 13270 | 13260 | 343 |
| 333 | 20230706 | 141300 | 2726901000 | 13270 | 13270 | 13270 | 13270 | 4 |
| 334 | 20230706 | 141200 | 2726847920 | 13270 | 13270 | 13270 | 13270 | 8 |
| 335 | 20230706 | 141100 | 2726741760 | 13270 | 13270 | 13270 | 13270 | 2 |
| 336 | 20230706 | 141000 | 2726715220 | 13270 | 13270 | 13270 | 13270 | 5 |
| 337 | 20230706 | 140900 | 2726648870 | 13260 | 13270 | 13270 | 13250 | 137 |
| 338 | 20230706 | 140800 | 2724832490 | 13270 | 13270 | 13270 | 13270 | 4 |
| 339 | 20230706 | 140700 | 2724779410 | 13270 | 13270 | 13270 | 13270 | 3 |
| 340 | 20230706 | 140600 | 2724739600 | 13270 | 13250 | 13270 | 13250 | 41 |
| 341 | 20230706 | 140500 | 2724195970 | 13250 | 13240 | 13250 | 13240 | 138 |
| 342 | 20230706 | 140400 | 2722368520 | 13250 | 13250 | 13250 | 13240 | 356 |
| 343 | 20230706 | 140300 | 2717653280 | 13240 | 13290 | 13290 | 13220 | 287 |
| 344 | 20230706 | 140200 | 2713852140 | 13290 | 13250 | 13290 | 13240 | 368 |
| 345 | 20230706 | 140100 | 2708977840 | 13240 | 13270 | 13300 | 13230 | 676 |
| 346 | 20230706 | 140000 | 2700017950 | 13260 | 13240 | 13270 | 13240 | 75 |
| 347 | 20230706 | 135900 | 2699023050 | 13240 | 13250 | 13250 | 13230 | 298 |
| 348 | 20230706 | 135800 | 2695079030 | 13250 | 13260 | 13260 | 13230 | 554 |
| 349 | 20230706 | 135700 | 2687746670 | 13260 | 13280 | 13280 | 13250 | 415 |
| 350 | 20230706 | 135600 | 2682239870 | 13290 | 13290 | 13290 | 13290 | 2 |
| 351 | 20230706 | 135500 | 2682213290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20230706 | 135400 | 2682213290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 353 | 20230706 | 135300 | 2682213290 | 13300 | 13270 | 13300 | 13270 | 195 |
| 354 | 20230706 | 135200 | 2679620500 | 13260 | 13260 | 13260 | 13260 | 210 |
| 355 | 20230706 | 135100 | 2676835900 | 13270 | 13250 | 13270 | 13250 | 238 |
| 356 | 20230706 | 135000 | 2673682030 | 13240 | 13240 | 13240 | 13240 | 2 |
| 357 | 20230706 | 134900 | 2673655550 | 13240 | 13250 | 13250 | 13240 | 102 |
| 358 | 20230706 | 134800 | 2672304060 | 13250 | 13250 | 13250 | 13250 | 151 |
| 359 | 20230706 | 134700 | 2670303310 | 13250 | 13230 | 13250 | 13220 | 1781 |
| 360 | 20230706 | 134600 | 2646716200 | 13240 | 13230 | 13240 | 13230 | 48 |
| 361 | 20230706 | 134500 | 2646080830 | 13230 | 13220 | 13230 | 13220 | 622 |
| 362 | 20230706 | 134400 | 2637857040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 363 | 20230706 | 134300 | 2637857040 | 13220 | 13210 | 13220 | 13210 | 341 |
| 364 | 20230706 | 134200 | 2633349690 | 13210 | 13220 | 13220 | 13210 | 534 |
| 365 | 20230706 | 134100 | 2626295300 | 13220 | 13220 | 13220 | 13210 | 216 |
| 366 | 20230706 | 134000 | 2623439790 | 13220 | 13220 | 13220 | 13220 | 328 |
| 367 | 20230706 | 133900 | 2619103630 | 13210 | 13200 | 13210 | 13200 | 165 |
| 368 | 20230706 | 133800 | 2616924480 | 13200 | 13220 | 13220 | 13200 | 3650 |
| 369 | 20230706 | 133700 | 2568712590 | 13220 | 13220 | 13220 | 13220 | 1096 |
| 370 | 20230706 | 133600 | 2554223470 | 13220 | 13220 | 13220 | 13220 | 826 |
| 371 | 20230706 | 133500 | 2543303750 | 13230 | 13230 | 13230 | 13230 | 0 |
| 372 | 20230706 | 133400 | 2543303750 | 13230 | 13230 | 13230 | 13230 | 2 |
| 373 | 20230706 | 133300 | 2543277290 | 13220 | 13220 | 13220 | 13220 | 3 |
| 374 | 20230706 | 133200 | 2543237630 | 13220 | 13230 | 13230 | 13220 | 211 |
| 375 | 20230706 | 133100 | 2540448100 | 13230 | 13230 | 13230 | 13230 | 1 |
| 376 | 20230706 | 133000 | 2540434870 | 13220 | 13240 | 13240 | 13220 | 362 |
| 377 | 20230706 | 132900 | 2535643280 | 13240 | 13230 | 13240 | 13230 | 279 |
| 378 | 20230706 | 132800 | 2531952100 | 13240 | 13240 | 13240 | 13240 | 109 |
| 379 | 20230706 | 132700 | 2530508940 | 13240 | 13240 | 13240 | 13240 | 61 |
| 380 | 20230706 | 132600 | 2529701300 | 13240 | 13220 | 13240 | 13220 | 521 |
| 381 | 20230706 | 132500 | 2522812540 | 13210 | 13220 | 13220 | 13210 | 3 |
| 382 | 20230706 | 132400 | 2522772900 | 13220 | 13220 | 13220 | 13220 | 313 |
| 383 | 20230706 | 132300 | 2518635040 | 13230 | 13230 | 13230 | 13230 | 225 |
| 384 | 20230706 | 132200 | 2515658290 | 13230 | 13230 | 13230 | 13230 | 337 |
| 385 | 20230706 | 132100 | 2511199780 | 13220 | 13220 | 13220 | 13220 | 170 |
| 386 | 20230706 | 132000 | 2508952380 | 13210 | 13220 | 13220 | 13210 | 263 |
| 387 | 20230706 | 131900 | 2505476080 | 13210 | 13220 | 13230 | 13200 | 3519 |
| 388 | 20230706 | 131800 | 2458974960 | 13220 | 13220 | 13220 | 13210 | 2153 |
| 389 | 20230706 | 131700 | 2430528170 | 13220 | 13240 | 13240 | 13220 | 891 |
| 390 | 20230706 | 131600 | 2418745560 | 13230 | 13240 | 13240 | 13230 | 621 |
| 391 | 20230706 | 131500 | 2410528110 | 13240 | 13240 | 13250 | 13230 | 837 |
| 392 | 20230706 | 131400 | 2399445640 | 13240 | 13240 | 13240 | 13230 | 542 |
| 393 | 20230706 | 131300 | 2392271690 | 13250 | 13240 | 13250 | 13230 | 232 |
| 394 | 20230706 | 131200 | 2389200030 | 13240 | 13240 | 13240 | 13240 | 57 |
| 395 | 20230706 | 131100 | 2388445350 | 13240 | 13230 | 13240 | 13230 | 294 |
| 396 | 20230706 | 131000 | 2384552990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 397 | 20230706 | 130900 | 2384552990 | 13230 | 13230 | 13230 | 13230 | 208 |
| 398 | 20230706 | 130800 | 2381801150 | 13220 | 13220 | 13230 | 13220 | 2293 |
| 399 | 20230706 | 130700 | 2351475820 | 13230 | 13260 | 13260 | 13230 | 15460 |
| 400 | 20230706 | 130600 | 2146637870 | 13260 | 13280 | 13280 | 13260 | 2588 |
| 401 | 20230706 | 130500 | 2112298800 | 13290 | 13300 | 13300 | 13290 | 171 |
| 402 | 20230706 | 130400 | 2110025210 | 13290 | 13290 | 13290 | 13290 | 517 |
| 403 | 20230706 | 130300 | 2103154280 | 13290 | 13290 | 13290 | 13280 | 740 |
| 404 | 20230706 | 130200 | 2093325860 | 13290 | 13290 | 13290 | 13290 | 202 |
| 405 | 20230706 | 130100 | 2090641280 | 13290 | 13280 | 13290 | 13280 | 226 |
| 406 | 20230706 | 130000 | 2087639710 | 13280 | 13290 | 13290 | 13270 | 313 |
| 407 | 20230706 | 125900 | 2083486050 | 13280 | 13280 | 13280 | 13270 | 885 |
| 408 | 20230706 | 125800 | 2071738380 | 13280 | 13280 | 13280 | 13280 | 0 |
| 409 | 20230706 | 125700 | 2071738380 | 13280 | 13280 | 13280 | 13280 | 266 |
| 410 | 20230706 | 125600 | 2068205900 | 13270 | 13260 | 13270 | 13260 | 691 |
| 411 | 20230706 | 125500 | 2059036770 | 13270 | 13270 | 13270 | 13270 | 310 |
| 412 | 20230706 | 125400 | 2054923070 | 13260 | 13270 | 13270 | 13260 | 1271 |
| 413 | 20230706 | 125300 | 2038063630 | 13280 | 13280 | 13280 | 13270 | 671 |
| 414 | 20230706 | 125200 | 2029154450 | 13270 | 13270 | 13270 | 13270 | 496 |
| 415 | 20230706 | 125100 | 2022572530 | 13280 | 13280 | 13280 | 13280 | 1 |
| 416 | 20230706 | 125000 | 2022559250 | 13270 | 13280 | 13280 | 13270 | 202 |
| 417 | 20230706 | 124900 | 2019877550 | 13270 | 13270 | 13270 | 13270 | 325 |
| 418 | 20230706 | 124800 | 2015564800 | 13270 | 13280 | 13280 | 13270 | 1836 |
| 419 | 20230706 | 124700 | 1991194010 | 13270 | 13290 | 13290 | 13270 | 1713 |
| 420 | 20230706 | 124600 | 1968444840 | 13290 | 13290 | 13290 | 13290 | 988 |
| 421 | 20230706 | 124500 | 1955314320 | 13290 | 13290 | 13290 | 13290 | 217 |
| 422 | 20230706 | 124400 | 1952430390 | 13290 | 13310 | 13310 | 13290 | 4124 |
| 423 | 20230706 | 124300 | 1897601280 | 13300 | 13300 | 13300 | 13300 | 131 |
| 424 | 20230706 | 124200 | 1895858980 | 13300 | 13310 | 13310 | 13300 | 872 |
| 425 | 20230706 | 124100 | 1884261180 | 13310 | 13300 | 13310 | 13300 | 118 |
| 426 | 20230706 | 124000 | 1882690830 | 13300 | 13310 | 13320 | 13300 | 479 |
| 427 | 20230706 | 123900 | 1876316740 | 13310 | 13310 | 13310 | 13310 | 59 |
| 428 | 20230706 | 123800 | 1875531450 | 13320 | 13310 | 13320 | 13300 | 25 |
| 429 | 20230706 | 123700 | 1875198880 | 13310 | 13310 | 13310 | 13310 | 900 |
| 430 | 20230706 | 123600 | 1863219880 | 13310 | 13310 | 13310 | 13310 | 280 |
| 431 | 20230706 | 123500 | 1859493080 | 13310 | 13310 | 13310 | 13300 | 1734 |
| 432 | 20230706 | 123400 | 1836418040 | 13310 | 13310 | 13310 | 13310 | 4 |
| 433 | 20230706 | 123300 | 1836364800 | 13310 | 13310 | 13310 | 13310 | 3 |
| 434 | 20230706 | 123200 | 1836324870 | 13300 | 13310 | 13310 | 13300 | 316 |
| 435 | 20230706 | 123100 | 1832119060 | 13310 | 13320 | 13320 | 13310 | 1021 |
| 436 | 20230706 | 123000 | 1818527720 | 13320 | 13320 | 13320 | 13320 | 50 |
| 437 | 20230706 | 122900 | 1817861720 | 13320 | 13310 | 13320 | 13310 | 331 |
| 438 | 20230706 | 122800 | 1813453100 | 13320 | 13330 | 13330 | 13320 | 164 |
| 439 | 20230706 | 122700 | 1811268600 | 13330 | 13330 | 13350 | 13330 | 239 |
| 440 | 20230706 | 122600 | 1808082710 | 13350 | 13310 | 13350 | 13310 | 7695 |
| 441 | 20230706 | 122500 | 1705604570 | 13310 | 13320 | 13330 | 13310 | 3575 |
| 442 | 20230706 | 122400 | 1657999020 | 13330 | 13330 | 13330 | 13330 | 21 |
| 443 | 20230706 | 122300 | 1657719090 | 13330 | 13320 | 13330 | 13320 | 801 |
| 444 | 20230706 | 122200 | 1647049760 | 13330 | 13340 | 13340 | 13330 | 2313 |
| 445 | 20230706 | 122100 | 1616201250 | 13340 | 13340 | 13340 | 13340 | 420 |
| 446 | 20230706 | 122000 | 1610598450 | 13340 | 13350 | 13350 | 13340 | 228 |
| 447 | 20230706 | 121900 | 1607555890 | 13340 | 13350 | 13350 | 13340 | 13 |
| 448 | 20230706 | 121800 | 1607382440 | 13340 | 13350 | 13350 | 13340 | 211 |
| 449 | 20230706 | 121700 | 1604565640 | 13350 | 13350 | 13350 | 13350 | 37 |
| 450 | 20230706 | 121600 | 1604071690 | 13350 | 13350 | 13350 | 13350 | 0 |
| 451 | 20230706 | 121500 | 1604071690 | 13350 | 13350 | 13350 | 13350 | 10 |
| 452 | 20230706 | 121400 | 1603938190 | 13340 | 13340 | 13340 | 13340 | 0 |
| 453 | 20230706 | 121300 | 1603938190 | 13340 | 13340 | 13340 | 13340 | 477 |
| 454 | 20230706 | 121200 | 1597575010 | 13350 | 13350 | 13350 | 13350 | 658 |
| 455 | 20230706 | 121100 | 1588790710 | 13360 | 13360 | 13360 | 13360 | 1 |
| 456 | 20230706 | 121000 | 1588777350 | 13360 | 13360 | 13360 | 13360 | 5 |
| 457 | 20230706 | 120900 | 1588710550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 458 | 20230706 | 120800 | 1588710550 | 13350 | 13350 | 13350 | 13350 | 100 |
| 459 | 20230706 | 120700 | 1587375550 | 13350 | 13350 | 13350 | 13350 | 33 |
| 460 | 20230706 | 120600 | 1586935000 | 13350 | 13350 | 13350 | 13350 | 37 |
| 461 | 20230706 | 120500 | 1586441050 | 13350 | 13350 | 13350 | 13350 | 130 |
| 462 | 20230706 | 120400 | 1584705550 | 13350 | 13350 | 13350 | 13350 | 32 |
| 463 | 20230706 | 120300 | 1584278350 | 13350 | 13350 | 13350 | 13350 | 168 |
| 464 | 20230706 | 120200 | 1582035550 | 13370 | 13360 | 13370 | 13360 | 269 |
| 465 | 20230706 | 120100 | 1578440070 | 13350 | 13340 | 13350 | 13340 | 1082 |
| 466 | 20230706 | 120000 | 1563998370 | 13340 | 13350 | 13350 | 13340 | 330 |
| 467 | 20230706 | 115900 | 1559595870 | 13350 | 13360 | 13360 | 13350 | 221 |
| 468 | 20230706 | 115800 | 1556645510 | 13350 | 13350 | 13350 | 13350 | 114 |
| 469 | 20230706 | 115700 | 1555123610 | 13350 | 13350 | 13350 | 13350 | 47 |
| 470 | 20230706 | 115600 | 1554496160 | 13350 | 13350 | 13350 | 13350 | 24 |
| 471 | 20230706 | 115500 | 1554175760 | 13350 | 13360 | 13360 | 13350 | 33 |
| 472 | 20230706 | 115400 | 1553735030 | 13360 | 13360 | 13360 | 13360 | 288 |
| 473 | 20230706 | 115300 | 1549887350 | 13360 | 13360 | 13360 | 13360 | 0 |
| 474 | 20230706 | 115200 | 1549887350 | 13360 | 13360 | 13360 | 13360 | 23 |
| 475 | 20230706 | 115100 | 1549580070 | 13370 | 13370 | 13370 | 13370 | 3 |
| 476 | 20230706 | 115000 | 1549539960 | 13350 | 13330 | 13350 | 13330 | 1580 |
| 477 | 20230706 | 114900 | 1528472120 | 13340 | 13340 | 13340 | 13340 | 173 |
| 478 | 20230706 | 114800 | 1526164300 | 13350 | 13350 | 13350 | 13350 | 1 |
| 479 | 20230706 | 114700 | 1526150950 | 13340 | 13340 | 13340 | 13330 | 444 |
| 480 | 20230706 | 114600 | 1520228450 | 13340 | 13340 | 13340 | 13340 | 1258 |
| 481 | 20230706 | 114500 | 1503446730 | 13350 | 13350 | 13350 | 13350 | 9 |
| 482 | 20230706 | 114400 | 1503326580 | 13350 | 13350 | 13350 | 13350 | 120 |
| 483 | 20230706 | 114300 | 1501724580 | 13350 | 13340 | 13350 | 13340 | 722 |
| 484 | 20230706 | 114200 | 1492093070 | 13340 | 13350 | 13350 | 13340 | 597 |
| 485 | 20230706 | 114100 | 1484128250 | 13350 | 13350 | 13360 | 13350 | 98 |
| 486 | 20230706 | 114000 | 1482819940 | 13350 | 13360 | 13360 | 13350 | 17 |
| 487 | 20230706 | 113900 | 1482592920 | 13360 | 13340 | 13360 | 13340 | 3189 |
| 488 | 20230706 | 113800 | 1440027660 | 13340 | 13350 | 13350 | 13340 | 2658 |
| 489 | 20230706 | 113700 | 1404561180 | 13360 | 13360 | 13360 | 13360 | 1072 |
| 490 | 20230706 | 113600 | 1390239260 | 13360 | 13370 | 13370 | 13360 | 890 |
| 491 | 20230706 | 113500 | 1378344270 | 13380 | 13370 | 13380 | 13370 | 150 |
| 492 | 20230706 | 113400 | 1376338760 | 13380 | 13380 | 13380 | 13380 | 9 |
| 493 | 20230706 | 113300 | 1376218340 | 13380 | 13380 | 13380 | 13380 | 36 |
| 494 | 20230706 | 113200 | 1375736660 | 13380 | 13380 | 13380 | 13380 | 13 |
| 495 | 20230706 | 113100 | 1375562720 | 13380 | 13380 | 13380 | 13380 | 39 |
| 496 | 20230706 | 113000 | 1375040900 | 13390 | 13380 | 13390 | 13380 | 571 |
| 497 | 20230706 | 112900 | 1367400420 | 13370 | 13390 | 13390 | 13370 | 260 |
| 498 | 20230706 | 112800 | 1363923090 | 13380 | 13380 | 13380 | 13380 | 10 |
| 499 | 20230706 | 112700 | 1363789290 | 13380 | 13380 | 13380 | 13380 | 317 |
| 500 | 20230706 | 112600 | 1359547830 | 13380 | 13390 | 13390 | 13380 | 68 |
| 501 | 20230706 | 112500 | 1358637980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 502 | 20230706 | 112400 | 1358637980 | 13390 | 13380 | 13390 | 13380 | 236 |
| 503 | 20230706 | 112300 | 1355477980 | 13380 | 13390 | 13390 | 13370 | 2748 |
| 504 | 20230706 | 112200 | 1318705470 | 13380 | 13390 | 13390 | 13380 | 51 |
| 505 | 20230706 | 112100 | 1318023080 | 13390 | 13390 | 13390 | 13380 | 1755 |
| 506 | 20230706 | 112000 | 1294524630 | 13400 | 13400 | 13400 | 13400 | 1146 |
| 507 | 20230706 | 111900 | 1279168230 | 13410 | 13410 | 13420 | 13410 | 333 |
| 508 | 20230706 | 111800 | 1274701900 | 13420 | 13410 | 13420 | 13410 | 599 |
| 509 | 20230706 | 111700 | 1266669160 | 13420 | 13420 | 13420 | 13420 | 11 |
| 510 | 20230706 | 111600 | 1266521540 | 13420 | 13420 | 13420 | 13410 | 192 |
| 511 | 20230706 | 111500 | 1263945450 | 13420 | 13420 | 13420 | 13420 | 96 |
| 512 | 20230706 | 111400 | 1262657130 | 13420 | 13420 | 13420 | 13420 | 6 |
| 513 | 20230706 | 111300 | 1262576610 | 13420 | 13420 | 13420 | 13420 | 125 |
| 514 | 20230706 | 111200 | 1260899110 | 13420 | 13430 | 13430 | 13420 | 232 |
| 515 | 20230706 | 111100 | 1257785540 | 13430 | 13440 | 13440 | 13420 | 1920 |
| 516 | 20230706 | 111000 | 1231996360 | 13440 | 13440 | 13440 | 13440 | 568 |
| 517 | 20230706 | 110900 | 1224362440 | 13440 | 13470 | 13470 | 13440 | 5095 |
| 518 | 20230706 | 110800 | 1155819000 | 13460 | 13470 | 13470 | 13460 | 83 |
| 519 | 20230706 | 110700 | 1154701800 | 13470 | 13470 | 13470 | 13470 | 2 |
| 520 | 20230706 | 110600 | 1154674860 | 13470 | 13470 | 13470 | 13460 | 412 |
| 521 | 20230706 | 110500 | 1149129220 | 13470 | 13470 | 13470 | 13470 | 44 |
| 522 | 20230706 | 110400 | 1148536540 | 13470 | 13470 | 13470 | 13470 | 10 |
| 523 | 20230706 | 110300 | 1148401840 | 13470 | 13470 | 13470 | 13470 | 17 |
| 524 | 20230706 | 110200 | 1148172850 | 13470 | 13470 | 13470 | 13470 | 102 |
| 525 | 20230706 | 110100 | 1146798910 | 13470 | 13470 | 13470 | 13470 | 216 |
| 526 | 20230706 | 110000 | 1143889390 | 13470 | 13470 | 13470 | 13470 | 125 |
| 527 | 20230706 | 105900 | 1142205640 | 13470 | 13470 | 13470 | 13470 | 26 |
| 528 | 20230706 | 105800 | 1141855420 | 13480 | 13480 | 13480 | 13480 | 192 |
| 529 | 20230706 | 105700 | 1139267260 | 13500 | 13490 | 13500 | 13490 | 160 |
| 530 | 20230706 | 105600 | 1137108840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 531 | 20230706 | 105500 | 1137108840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 532 | 20230706 | 105400 | 1137108840 | 13490 | 13490 | 13490 | 13490 | 15 |
| 533 | 20230706 | 105300 | 1136906490 | 13490 | 13490 | 13490 | 13490 | 85 |
| 534 | 20230706 | 105200 | 1135759840 | 13490 | 13490 | 13490 | 13490 | 48 |
| 535 | 20230706 | 105100 | 1135112320 | 13500 | 13500 | 13500 | 13500 | 28 |
| 536 | 20230706 | 105000 | 1134734320 | 13460 | 13460 | 13460 | 13460 | 0 |
| 537 | 20230706 | 104900 | 1134734320 | 13460 | 13460 | 13460 | 13460 | 0 |
| 538 | 20230706 | 104800 | 1134734320 | 13460 | 13490 | 13490 | 13460 | 2 |
| 539 | 20230706 | 104700 | 1134707370 | 13470 | 13470 | 13470 | 13460 | 425 |
| 540 | 20230706 | 104600 | 1128982750 | 13480 | 13490 | 13490 | 13480 | 138 |
| 541 | 20230706 | 104500 | 1127121270 | 13500 | 13490 | 13500 | 13490 | 2 |
| 542 | 20230706 | 104400 | 1127094280 | 13500 | 13500 | 13500 | 13500 | 10 |
| 543 | 20230706 | 104300 | 1126959280 | 13500 | 13470 | 13500 | 13470 | 476 |
| 544 | 20230706 | 104200 | 1120543900 | 13470 | 13470 | 13470 | 13470 | 13 |
| 545 | 20230706 | 104100 | 1120368790 | 13470 | 13470 | 13470 | 13470 | 6 |
| 546 | 20230706 | 104000 | 1120287970 | 13470 | 13490 | 13490 | 13470 | 36 |
| 547 | 20230706 | 103900 | 1119803010 | 13460 | 13460 | 13460 | 13460 | 40 |
| 548 | 20230706 | 103800 | 1119264610 | 13460 | 13460 | 13460 | 13460 | 267 |
| 549 | 20230706 | 103700 | 1115670790 | 13460 | 13490 | 13490 | 13460 | 697 |
| 550 | 20230706 | 103600 | 1106288080 | 13490 | 13490 | 13490 | 13490 | 8 |
| 551 | 20230706 | 103500 | 1106180160 | 13490 | 13500 | 13500 | 13490 | 213 |
| 552 | 20230706 | 103400 | 1103306530 | 13500 | 13500 | 13500 | 13500 | 1 |
| 553 | 20230706 | 103300 | 1103293030 | 13500 | 13500 | 13500 | 13500 | 3 |
| 554 | 20230706 | 103200 | 1103252530 | 13470 | 13470 | 13470 | 13470 | 0 |
| 555 | 20230706 | 103100 | 1103252530 | 13470 | 13460 | 13470 | 13460 | 232 |
| 556 | 20230706 | 103000 | 1100129310 | 13460 | 13460 | 13460 | 13460 | 5 |
| 557 | 20230706 | 102900 | 1100062010 | 13460 | 13460 | 13460 | 13460 | 2 |
| 558 | 20230706 | 102800 | 1100035090 | 13460 | 13460 | 13460 | 13460 | 25 |
| 559 | 20230706 | 102700 | 1099698590 | 13460 | 13460 | 13460 | 13460 | 37 |
| 560 | 20230706 | 102600 | 1099200570 | 13460 | 13460 | 13460 | 13460 | 28 |
| 561 | 20230706 | 102500 | 1098823690 | 13450 | 13470 | 13470 | 13450 | 469 |
| 562 | 20230706 | 102400 | 1092508720 | 13470 | 13490 | 13490 | 13470 | 61 |
| 563 | 20230706 | 102300 | 1091686790 | 13500 | 13490 | 13500 | 13490 | 25 |
| 564 | 20230706 | 102200 | 1091349490 | 13490 | 13490 | 13490 | 13480 | 14 |
| 565 | 20230706 | 102100 | 1091160650 | 13490 | 13500 | 13500 | 13470 | 495 |
| 566 | 20230706 | 102000 | 1084483660 | 13510 | 13510 | 13510 | 13510 | 1 |
| 567 | 20230706 | 101900 | 1084470150 | 13500 | 13500 | 13500 | 13500 | 293 |
| 568 | 20230706 | 101800 | 1080514650 | 13500 | 13490 | 13500 | 13480 | 295 |
| 569 | 20230706 | 101700 | 1076535640 | 13460 | 13460 | 13460 | 13460 | 0 |
| 570 | 20230706 | 101600 | 1076535640 | 13460 | 13490 | 13490 | 13460 | 454 |
| 571 | 20230706 | 101500 | 1070422150 | 13500 | 13480 | 13500 | 13480 | 305 |
| 572 | 20230706 | 101400 | 1066308660 | 13450 | 13460 | 13460 | 13450 | 226 |
| 573 | 20230706 | 101300 | 1063268950 | 13440 | 13450 | 13450 | 13440 | 200 |
| 574 | 20230706 | 101200 | 1060580130 | 13460 | 13450 | 13460 | 13450 | 24 |
| 575 | 20230706 | 101100 | 1060257300 | 13450 | 13450 | 13450 | 13450 | 17 |
| 576 | 20230706 | 101000 | 1060028650 | 13450 | 13450 | 13480 | 13450 | 163 |
| 577 | 20230706 | 100900 | 1057834640 | 13460 | 13460 | 13460 | 13460 | 267 |
| 578 | 20230706 | 100800 | 1054240820 | 13430 | 13430 | 13430 | 13430 | 281 |
| 579 | 20230706 | 100700 | 1050466990 | 13420 | 13450 | 13450 | 13420 | 427 |
| 580 | 20230706 | 100600 | 1044734230 | 13450 | 13430 | 13450 | 13420 | 256 |
| 581 | 20230706 | 100500 | 1041295700 | 13440 | 13440 | 13440 | 13440 | 1 |
| 582 | 20230706 | 100400 | 1041282260 | 13440 | 13440 | 13440 | 13440 | 20 |
| 583 | 20230706 | 100300 | 1041013460 | 13430 | 13440 | 13440 | 13430 | 689 |
| 584 | 20230706 | 100200 | 1031753700 | 13420 | 13420 | 13460 | 13420 | 371 |
| 585 | 20230706 | 100100 | 1026774400 | 13420 | 13450 | 13450 | 13420 | 133 |
| 586 | 20230706 | 100000 | 1024987050 | 13450 | 13430 | 13450 | 13430 | 196 |
| 587 | 20230706 | 095900 | 1022352490 | 13430 | 13420 | 13430 | 13420 | 450 |
| 588 | 20230706 | 095800 | 1016311600 | 13430 | 13450 | 13450 | 13420 | 1146 |
| 589 | 20230706 | 095700 | 1000914720 | 13450 | 13490 | 13490 | 13450 | 703 |
| 590 | 20230706 | 095600 | 991450420 | 13490 | 13490 | 13490 | 13480 | 19 |
| 591 | 20230706 | 095500 | 991194240 | 13490 | 13490 | 13500 | 13490 | 359 |
| 592 | 20230706 | 095400 | 986350520 | 13490 | 13500 | 13510 | 13490 | 254 |
| 593 | 20230706 | 095300 | 982921720 | 13490 | 13430 | 13500 | 13430 | 3844 |
| 594 | 20230706 | 095200 | 931155160 | 13430 | 13440 | 13440 | 13430 | 318 |
| 595 | 20230706 | 095100 | 926882100 | 13430 | 13430 | 13430 | 13420 | 2096 |
| 596 | 20230706 | 095000 | 898741930 | 13430 | 13430 | 13430 | 13430 | 161 |
| 597 | 20230706 | 094900 | 896579700 | 13400 | 13430 | 13430 | 13400 | 682 |
| 598 | 20230706 | 094800 | 887433220 | 13430 | 13410 | 13430 | 13410 | 667 |
| 599 | 20230706 | 094700 | 878486950 | 13410 | 13380 | 13410 | 13380 | 3129 |
| 600 | 20230706 | 094600 | 836591590 | 13380 | 13380 | 13380 | 13380 | 557 |
| 601 | 20230706 | 094500 | 829138930 | 13390 | 13400 | 13400 | 13390 | 830 |
| 602 | 20230706 | 094400 | 818025170 | 13400 | 13400 | 13400 | 13400 | 3 |
| 603 | 20230706 | 094300 | 817984970 | 13390 | 13400 | 13400 | 13390 | 345 |
| 604 | 20230706 | 094200 | 813363170 | 13400 | 13390 | 13420 | 13390 | 63 |
| 605 | 20230706 | 094100 | 812519250 | 13380 | 13410 | 13420 | 13380 | 1864 |
| 606 | 20230706 | 094000 | 787551430 | 13400 | 13380 | 13400 | 13380 | 551 |
| 607 | 20230706 | 093900 | 780171470 | 13380 | 13410 | 13410 | 13380 | 329 |
| 608 | 20230706 | 093800 | 775764770 | 13400 | 13410 | 13420 | 13390 | 2056 |
| 609 | 20230706 | 093700 | 748215290 | 13410 | 13420 | 13420 | 13410 | 102 |
| 610 | 20230706 | 093600 | 746846980 | 13420 | 13380 | 13420 | 13380 | 239 |
| 611 | 20230706 | 093500 | 743647640 | 13390 | 13410 | 13410 | 13380 | 488 |
| 612 | 20230706 | 093400 | 737116670 | 13380 | 13380 | 13390 | 13360 | 255 |
| 613 | 20230706 | 093300 | 733705080 | 13390 | 13380 | 13410 | 13380 | 1477 |
| 614 | 20230706 | 093200 | 713911960 | 13380 | 13360 | 13390 | 13360 | 786 |
| 615 | 20230706 | 093100 | 703410300 | 13360 | 13400 | 13400 | 13350 | 434 |
| 616 | 20230706 | 093000 | 697608580 | 13420 | 13350 | 13420 | 13350 | 1608 |
| 617 | 20230706 | 092900 | 676092340 | 13330 | 13370 | 13410 | 13330 | 866 |
| 618 | 20230706 | 092800 | 664508020 | 13360 | 13300 | 13390 | 13300 | 777 |
| 619 | 20230706 | 092700 | 654131950 | 13300 | 13330 | 13330 | 13300 | 2879 |
| 620 | 20230706 | 092600 | 615809190 | 13320 | 13310 | 13320 | 13310 | 348 |
| 621 | 20230706 | 092500 | 611177080 | 13310 | 13320 | 13320 | 13300 | 918 |
| 622 | 20230706 | 092400 | 598957710 | 13320 | 13370 | 13370 | 13320 | 1146 |
| 623 | 20230706 | 092300 | 583673580 | 13370 | 13350 | 13370 | 13350 | 1142 |
| 624 | 20230706 | 092200 | 568412780 | 13350 | 13350 | 13360 | 13350 | 570 |
| 625 | 20230706 | 092100 | 560802530 | 13350 | 13330 | 13350 | 13310 | 2433 |
| 626 | 20230706 | 092000 | 528402400 | 13340 | 13320 | 13340 | 13310 | 2549 |
| 627 | 20230706 | 091900 | 494454020 | 13320 | 13330 | 13340 | 13320 | 3066 |
| 628 | 20230706 | 091800 | 453613500 | 13320 | 13320 | 13320 | 13310 | 1290 |
| 629 | 20230706 | 091700 | 436438050 | 13320 | 13340 | 13340 | 13310 | 1403 |
| 630 | 20230706 | 091600 | 417745250 | 13340 | 13330 | 13340 | 13330 | 770 |
| 631 | 20230706 | 091500 | 407479160 | 13340 | 13350 | 13370 | 13340 | 648 |
| 632 | 20230706 | 091400 | 398830470 | 13350 | 13340 | 13360 | 13340 | 715 |
| 633 | 20230706 | 091300 | 389285980 | 13340 | 13330 | 13350 | 13310 | 1846 |
| 634 | 20230706 | 091200 | 364680300 | 13330 | 13350 | 13350 | 13330 | 748 |
| 635 | 20230706 | 091100 | 354705170 | 13350 | 13370 | 13370 | 13330 | 2024 |
| 636 | 20230706 | 091000 | 327687740 | 13370 | 13360 | 13370 | 13360 | 743 |
| 637 | 20230706 | 090900 | 317754540 | 13370 | 13370 | 13370 | 13360 | 1659 |
| 638 | 20230706 | 090800 | 295586100 | 13370 | 13430 | 13430 | 13360 | 2008 |
| 639 | 20230706 | 090700 | 268728140 | 13410 | 13450 | 13460 | 13400 | 5701 |
| 640 | 20230706 | 090600 | 192196500 | 13460 | 13460 | 13470 | 13450 | 838 |
| 641 | 20230706 | 090500 | 180915390 | 13450 | 13450 | 13450 | 13440 | 2243 |
| 642 | 20230706 | 090400 | 150748140 | 13440 | 13440 | 13450 | 13440 | 713 |
| 643 | 20230706 | 090300 | 141163790 | 13440 | 13480 | 13480 | 13440 | 694 |
| 644 | 20230706 | 090200 | 131823430 | 13490 | 13510 | 13510 | 13490 | 2735 |
| 645 | 20230706 | 090100 | 94898810 | 13510 | 13520 | 13520 | 13500 | 2617 |
| 646 | 20230706 | 090000 | 59547990 | 13520 | 13590 | 13590 | 13500 | 4396 |