34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 3 | 20230712 | 194500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230712 | 194400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230712 | 194300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230712 | 194200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230712 | 194100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230712 | 194000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230712 | 193900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230712 | 193800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230712 | 193700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230712 | 193600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230712 | 193500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230712 | 193400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230712 | 193300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230712 | 193200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230712 | 193100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230712 | 193000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230712 | 192900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230712 | 192800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230712 | 192700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230712 | 192600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230712 | 192500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230712 | 192400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230712 | 192300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230712 | 192200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230712 | 192100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230712 | 192000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230712 | 191900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230712 | 191800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230712 | 191700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230712 | 191600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 33 | 20230712 | 191500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230712 | 191400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230712 | 191300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230712 | 191200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230712 | 191100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230712 | 191000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230712 | 190900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230712 | 190800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230712 | 190700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230712 | 190600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230712 | 190500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230712 | 190400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230712 | 190300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230712 | 190200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230712 | 190100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230712 | 190000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230712 | 185900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230712 | 185800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230712 | 185700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230712 | 185600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230712 | 185500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230712 | 185400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230712 | 185300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230712 | 185200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230712 | 185100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230712 | 185000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230712 | 184900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230712 | 184800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230712 | 184700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230712 | 184600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 63 | 20230712 | 184500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230712 | 184400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230712 | 184300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230712 | 184200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230712 | 184100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230712 | 184000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230712 | 183900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230712 | 183800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230712 | 183700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230712 | 183600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230712 | 183500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230712 | 183400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230712 | 183300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230712 | 183200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230712 | 183100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230712 | 183000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230712 | 182900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230712 | 182800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230712 | 182700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230712 | 182600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230712 | 182500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230712 | 182400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230712 | 182300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230712 | 182200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230712 | 182100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230712 | 182000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230712 | 181900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230712 | 181800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230712 | 181700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230712 | 181600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 93 | 20230712 | 181500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230712 | 181400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230712 | 181300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230712 | 181200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230712 | 181100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230712 | 181000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230712 | 180900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230712 | 180800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230712 | 180700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230712 | 180600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230712 | 180500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230712 | 180400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230712 | 180300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230712 | 180200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230712 | 180100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230712 | 180000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230712 | 175900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230712 | 175800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230712 | 175700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230712 | 175600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230712 | 175500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230712 | 175400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230712 | 175300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230712 | 175200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230712 | 175100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230712 | 175000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230712 | 174900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230712 | 174800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230712 | 174700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230712 | 174600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 123 | 20230712 | 174500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230712 | 174400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230712 | 174300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230712 | 174200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230712 | 174100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230712 | 174000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230712 | 173900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230712 | 173800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230712 | 173700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230712 | 173600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230712 | 173500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230712 | 173400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230712 | 173300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230712 | 173200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230712 | 173100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230712 | 173000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230712 | 172900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230712 | 172800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230712 | 172700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230712 | 172600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230712 | 172500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230712 | 172400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230712 | 172300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230712 | 172200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230712 | 172100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230712 | 172000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230712 | 171900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230712 | 171800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230712 | 171700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230712 | 171600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 153 | 20230712 | 171500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230712 | 171400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230712 | 171300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230712 | 171200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230712 | 171100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230712 | 171000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230712 | 170900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230712 | 170800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230712 | 170700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230712 | 170600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230712 | 170500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230712 | 170400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230712 | 170300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230712 | 170200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230712 | 170100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230712 | 170000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230712 | 165900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230712 | 165800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230712 | 165700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230712 | 165600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230712 | 165500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230712 | 165400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230712 | 165300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230712 | 165200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230712 | 165100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230712 | 165000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230712 | 164900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230712 | 164800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230712 | 164700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230712 | 164600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 183 | 20230712 | 164500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230712 | 164400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230712 | 164300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230712 | 164200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230712 | 164100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230712 | 164000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230712 | 163900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230712 | 163800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230712 | 163700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230712 | 163600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230712 | 163500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230712 | 163400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230712 | 163300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230712 | 163200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230712 | 163100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230712 | 163000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230712 | 162900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230712 | 162800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230712 | 162700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230712 | 162600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230712 | 162500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230712 | 162400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230712 | 162300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230712 | 162200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230712 | 162100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230712 | 162000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230712 | 161900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230712 | 161800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230712 | 161700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230712 | 161600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 213 | 20230712 | 161500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230712 | 161400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230712 | 161300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230712 | 161200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230712 | 161100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230712 | 161000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230712 | 160900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230712 | 160800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230712 | 160700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230712 | 160600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230712 | 160500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230712 | 160400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230712 | 160300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230712 | 160200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230712 | 160100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230712 | 160000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230712 | 155900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230712 | 155800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230712 | 155700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230712 | 155600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230712 | 155500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230712 | 155400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230712 | 155300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230712 | 155200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230712 | 155100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230712 | 155000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230712 | 154900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230712 | 154800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230712 | 154700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230712 | 154600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 243 | 20230712 | 154500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230712 | 154400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230712 | 154300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230712 | 154200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230712 | 154100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230712 | 154000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230712 | 153900 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230712 | 153800 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230712 | 153700 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20230712 | 153600 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20230712 | 153500 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20230712 | 153400 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20230712 | 153300 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20230712 | 153200 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20230712 | 153100 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20230712 | 153000 | 2286286780 | 13150 | 13150 | 13150 | 13150 | 4443 |
| 259 | 20230712 | 152900 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230712 | 152800 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230712 | 152700 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230712 | 152600 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230712 | 152500 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230712 | 152400 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230712 | 152300 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230712 | 152200 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230712 | 152100 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230712 | 152000 | 2227861330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230712 | 151900 | 2227861330 | 13120 | 13110 | 13120 | 13100 | 1950 |
| 270 | 20230712 | 151800 | 2202289050 | 13110 | 13090 | 13110 | 13090 | 3358 |
| 271 | 20230712 | 151700 | 2158316360 | 13090 | 13090 | 13090 | 13090 | 186 |
| 272 | 20230712 | 151600 | 2155881620 | 13090 | 13080 | 13090 | 13080 | 1298 |
| 273 | 20230712 | 151500 | 2138902270 | 13080 | 13070 | 13080 | 13070 | 533 |
| 274 | 20230712 | 151400 | 2131935630 | 13080 | 13080 | 13080 | 13070 | 173 |
| 275 | 20230712 | 151300 | 2129673790 | 13080 | 13070 | 13080 | 13070 | 1192 |
| 276 | 20230712 | 151200 | 2114094030 | 13080 | 13070 | 13080 | 13070 | 745 |
| 277 | 20230712 | 151100 | 2104355930 | 13070 | 13070 | 13080 | 13070 | 164 |
| 278 | 20230712 | 151000 | 2102211450 | 13070 | 13080 | 13080 | 13070 | 898 |
| 279 | 20230712 | 150900 | 2090466710 | 13080 | 13080 | 13080 | 13080 | 532 |
| 280 | 20230712 | 150800 | 2083508150 | 13070 | 13080 | 13080 | 13060 | 2732 |
| 281 | 20230712 | 150700 | 2047809590 | 13080 | 13080 | 13080 | 13080 | 10 |
| 282 | 20230712 | 150600 | 2047678790 | 13070 | 13080 | 13080 | 13070 | 644 |
| 283 | 20230712 | 150500 | 2039260270 | 13080 | 13070 | 13080 | 13070 | 982 |
| 284 | 20230712 | 150400 | 2026425410 | 13070 | 13070 | 13070 | 13060 | 1551 |
| 285 | 20230712 | 150300 | 2006154940 | 13080 | 13080 | 13080 | 13080 | 234 |
| 286 | 20230712 | 150200 | 2003094220 | 13090 | 13080 | 13090 | 13080 | 312 |
| 287 | 20230712 | 150100 | 1999012670 | 13080 | 13080 | 13080 | 13080 | 146 |
| 288 | 20230712 | 150000 | 1997102990 | 13080 | 13080 | 13080 | 13080 | 589 |
| 289 | 20230712 | 145900 | 1989398870 | 13070 | 13070 | 13080 | 13070 | 2394 |
| 290 | 20230712 | 145800 | 1958097580 | 13070 | 13070 | 13080 | 13060 | 335 |
| 291 | 20230712 | 145700 | 1953719050 | 13070 | 13070 | 13080 | 13070 | 862 |
| 292 | 20230712 | 145600 | 1942452140 | 13070 | 13060 | 13070 | 13060 | 142 |
| 293 | 20230712 | 145500 | 1940596640 | 13060 | 13050 | 13060 | 13050 | 1432 |
| 294 | 20230712 | 145400 | 1921903380 | 13050 | 13040 | 13050 | 13040 | 360 |
| 295 | 20230712 | 145300 | 1917208580 | 13050 | 13050 | 13050 | 13050 | 1 |
| 296 | 20230712 | 145200 | 1917195530 | 13040 | 13040 | 13040 | 13040 | 524 |
| 297 | 20230712 | 145100 | 1910362570 | 13040 | 13040 | 13040 | 13040 | 319 |
| 298 | 20230712 | 145000 | 1906202810 | 13050 | 13050 | 13050 | 13050 | 1 |
| 299 | 20230712 | 144900 | 1906189760 | 13050 | 13050 | 13050 | 13050 | 1569 |
| 300 | 20230712 | 144800 | 1885714310 | 13060 | 13030 | 13060 | 13030 | 618 |
| 301 | 20230712 | 144700 | 1877655180 | 13040 | 13050 | 13050 | 13040 | 368 |
| 302 | 20230712 | 144600 | 1872854710 | 13050 | 13030 | 13060 | 13030 | 529 |
| 303 | 20230712 | 144500 | 1865952640 | 13050 | 13040 | 13060 | 13030 | 831 |
| 304 | 20230712 | 144400 | 1855113570 | 13040 | 13040 | 13040 | 13040 | 135 |
| 305 | 20230712 | 144300 | 1853353170 | 13030 | 13040 | 13040 | 13030 | 141 |
| 306 | 20230712 | 144200 | 1851515360 | 13040 | 13040 | 13040 | 13040 | 315 |
| 307 | 20230712 | 144100 | 1847407760 | 13040 | 13040 | 13040 | 13040 | 100 |
| 308 | 20230712 | 144000 | 1846103760 | 13030 | 13030 | 13030 | 13030 | 101 |
| 309 | 20230712 | 143900 | 1844787730 | 13030 | 13040 | 13040 | 13030 | 25 |
| 310 | 20230712 | 143800 | 1844461780 | 13030 | 13030 | 13030 | 13030 | 50 |
| 311 | 20230712 | 143700 | 1843810280 | 13040 | 13030 | 13040 | 13030 | 52 |
| 312 | 20230712 | 143600 | 1843132700 | 13030 | 13030 | 13030 | 13030 | 100 |
| 313 | 20230712 | 143500 | 1841829700 | 13030 | 13030 | 13030 | 13030 | 1 |
| 314 | 20230712 | 143400 | 1841816670 | 13040 | 13040 | 13040 | 13040 | 7 |
| 315 | 20230712 | 143300 | 1841725390 | 13040 | 13040 | 13040 | 13040 | 35 |
| 316 | 20230712 | 143200 | 1841268990 | 13040 | 13030 | 13040 | 13020 | 200 |
| 317 | 20230712 | 143100 | 1838662100 | 13030 | 13030 | 13030 | 13030 | 266 |
| 318 | 20230712 | 143000 | 1835196120 | 13030 | 13020 | 13030 | 13020 | 171 |
| 319 | 20230712 | 142900 | 1832969400 | 13020 | 13030 | 13030 | 13020 | 72 |
| 320 | 20230712 | 142800 | 1832031940 | 13030 | 13030 | 13030 | 13030 | 167 |
| 321 | 20230712 | 142700 | 1829855930 | 13030 | 13030 | 13030 | 13030 | 7 |
| 322 | 20230712 | 142600 | 1829764720 | 13030 | 13010 | 13030 | 13010 | 150 |
| 323 | 20230712 | 142500 | 1827811220 | 13010 | 13030 | 13030 | 13010 | 3 |
| 324 | 20230712 | 142400 | 1827772170 | 13030 | 13010 | 13030 | 13010 | 94 |
| 325 | 20230712 | 142300 | 1826548430 | 13020 | 13020 | 13020 | 13020 | 19 |
| 326 | 20230712 | 142200 | 1826301050 | 13020 | 13040 | 13060 | 13010 | 610 |
| 327 | 20230712 | 142100 | 1818346670 | 13040 | 13040 | 13040 | 13030 | 142 |
| 328 | 20230712 | 142000 | 1816495090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20230712 | 141900 | 1816495090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20230712 | 141800 | 1816495090 | 13040 | 13020 | 13040 | 13020 | 1712 |
| 331 | 20230712 | 141700 | 1794170730 | 13020 | 13010 | 13020 | 13010 | 121 |
| 332 | 20230712 | 141600 | 1792596410 | 13010 | 12990 | 13010 | 12990 | 407 |
| 333 | 20230712 | 141500 | 1787307520 | 13010 | 13050 | 13050 | 12990 | 230 |
| 334 | 20230712 | 141400 | 1784317530 | 13080 | 13060 | 13080 | 13050 | 1135 |
| 335 | 20230712 | 141300 | 1769473070 | 13060 | 13060 | 13060 | 13050 | 1029 |
| 336 | 20230712 | 141200 | 1756034370 | 13080 | 13050 | 13090 | 13050 | 1700 |
| 337 | 20230712 | 141100 | 1733803240 | 13040 | 13040 | 13060 | 13040 | 326 |
| 338 | 20230712 | 141000 | 1729549430 | 13040 | 13030 | 13060 | 13030 | 1030 |
| 339 | 20230712 | 140900 | 1716100470 | 13030 | 13040 | 13040 | 13010 | 1351 |
| 340 | 20230712 | 140800 | 1698491160 | 13040 | 12990 | 13040 | 12990 | 2709 |
| 341 | 20230712 | 140700 | 1663172860 | 12990 | 12990 | 13010 | 12990 | 1072 |
| 342 | 20230712 | 140600 | 1649230590 | 12990 | 12960 | 13000 | 12950 | 4542 |
| 343 | 20230712 | 140500 | 1590216540 | 12950 | 12970 | 12970 | 12950 | 2264 |
| 344 | 20230712 | 140400 | 1560874120 | 12960 | 12970 | 12990 | 12960 | 2333 |
| 345 | 20230712 | 140300 | 1530596140 | 12970 | 12970 | 12970 | 12970 | 355 |
| 346 | 20230712 | 140200 | 1525991790 | 12980 | 12980 | 12980 | 12980 | 14 |
| 347 | 20230712 | 140100 | 1525810070 | 12980 | 12980 | 12980 | 12980 | 83 |
| 348 | 20230712 | 140000 | 1524732730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 349 | 20230712 | 135900 | 1524732730 | 12970 | 12980 | 12980 | 12970 | 1379 |
| 350 | 20230712 | 135800 | 1506834570 | 12990 | 12990 | 12990 | 12990 | 6 |
| 351 | 20230712 | 135700 | 1506756630 | 12990 | 12990 | 12990 | 12990 | 10 |
| 352 | 20230712 | 135600 | 1506626730 | 12980 | 12980 | 12980 | 12980 | 2 |
| 353 | 20230712 | 135500 | 1506600770 | 12990 | 12990 | 12990 | 12990 | 154 |
| 354 | 20230712 | 135400 | 1504600310 | 12990 | 12990 | 12990 | 12990 | 52 |
| 355 | 20230712 | 135300 | 1503924830 | 12990 | 12980 | 12990 | 12980 | 107 |
| 356 | 20230712 | 135200 | 1502535900 | 12980 | 12980 | 12980 | 12980 | 147 |
| 357 | 20230712 | 135100 | 1500627840 | 12990 | 12990 | 12990 | 12990 | 10 |
| 358 | 20230712 | 135000 | 1500497940 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20230712 | 134900 | 1500497940 | 12980 | 12980 | 12980 | 12980 | 1 |
| 360 | 20230712 | 134800 | 1500484960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20230712 | 134700 | 1500484960 | 12980 | 12980 | 12980 | 12980 | 29 |
| 362 | 20230712 | 134600 | 1500108540 | 12980 | 12980 | 12980 | 12980 | 50 |
| 363 | 20230712 | 134500 | 1499459540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20230712 | 134400 | 1499459540 | 12980 | 12980 | 12980 | 12980 | 190 |
| 365 | 20230712 | 134300 | 1496993340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 366 | 20230712 | 134200 | 1496993340 | 12990 | 12990 | 12990 | 12990 | 40 |
| 367 | 20230712 | 134100 | 1496473740 | 12990 | 12990 | 12990 | 12990 | 180 |
| 368 | 20230712 | 134000 | 1494135540 | 12980 | 12990 | 12990 | 12980 | 1223 |
| 369 | 20230712 | 133900 | 1478250190 | 12980 | 12970 | 12980 | 12970 | 470 |
| 370 | 20230712 | 133800 | 1472149610 | 12970 | 12970 | 12970 | 12970 | 556 |
| 371 | 20230712 | 133700 | 1464938290 | 12970 | 12970 | 12970 | 12970 | 20 |
| 372 | 20230712 | 133600 | 1464678890 | 12970 | 12970 | 12970 | 12970 | 89 |
| 373 | 20230712 | 133500 | 1463524560 | 12960 | 12960 | 12960 | 12960 | 185 |
| 374 | 20230712 | 133400 | 1461126960 | 12960 | 12960 | 12960 | 12960 | 11 |
| 375 | 20230712 | 133300 | 1460984400 | 12960 | 12960 | 12960 | 12960 | 10 |
| 376 | 20230712 | 133200 | 1460854800 | 12960 | 12960 | 12960 | 12960 | 1 |
| 377 | 20230712 | 133100 | 1460841840 | 12960 | 12950 | 12960 | 12950 | 1503 |
| 378 | 20230712 | 133000 | 1441362980 | 12950 | 12950 | 12950 | 12950 | 6 |
| 379 | 20230712 | 132900 | 1441285280 | 12950 | 12950 | 12950 | 12950 | 20 |
| 380 | 20230712 | 132800 | 1441026280 | 12950 | 12950 | 12950 | 12950 | 0 |
| 381 | 20230712 | 132700 | 1441026280 | 12950 | 12940 | 12950 | 12940 | 413 |
| 382 | 20230712 | 132600 | 1435681890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 383 | 20230712 | 132500 | 1435681890 | 12950 | 12950 | 12950 | 12950 | 1 |
| 384 | 20230712 | 132400 | 1435668940 | 12960 | 12960 | 12960 | 12960 | 0 |
| 385 | 20230712 | 132300 | 1435668940 | 12960 | 12960 | 12960 | 12960 | 3 |
| 386 | 20230712 | 132200 | 1435630060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 387 | 20230712 | 132100 | 1435630060 | 12950 | 12950 | 12960 | 12950 | 117 |
| 388 | 20230712 | 132000 | 1434114890 | 12950 | 12950 | 12950 | 12950 | 315 |
| 389 | 20230712 | 131900 | 1430035640 | 12950 | 12940 | 12950 | 12930 | 2046 |
| 390 | 20230712 | 131800 | 1403540890 | 12940 | 12940 | 12940 | 12930 | 174 |
| 391 | 20230712 | 131700 | 1401290090 | 12950 | 12950 | 12960 | 12950 | 307 |
| 392 | 20230712 | 131600 | 1397313940 | 12950 | 12940 | 12950 | 12940 | 344 |
| 393 | 20230712 | 131500 | 1392860140 | 12950 | 12950 | 12950 | 12950 | 2 |
| 394 | 20230712 | 131400 | 1392834240 | 12950 | 12950 | 12950 | 12950 | 2 |
| 395 | 20230712 | 131300 | 1392808340 | 12940 | 12940 | 12940 | 12940 | 211 |
| 396 | 20230712 | 131200 | 1390078000 | 12940 | 12940 | 12940 | 12940 | 27 |
| 397 | 20230712 | 131100 | 1389728620 | 12940 | 12940 | 12940 | 12940 | 0 |
| 398 | 20230712 | 131000 | 1389728620 | 12940 | 12940 | 12940 | 12930 | 645 |
| 399 | 20230712 | 130900 | 1381385730 | 12940 | 12940 | 12940 | 12940 | 97 |
| 400 | 20230712 | 130800 | 1380130550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 401 | 20230712 | 130700 | 1380130550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 402 | 20230712 | 130600 | 1380130550 | 12940 | 12930 | 12940 | 12930 | 92 |
| 403 | 20230712 | 130500 | 1378940980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 404 | 20230712 | 130400 | 1378940980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 405 | 20230712 | 130300 | 1378940980 | 12930 | 12930 | 12930 | 12930 | 1 |
| 406 | 20230712 | 130200 | 1378928050 | 12930 | 12930 | 12930 | 12930 | 0 |
| 407 | 20230712 | 130100 | 1378928050 | 12930 | 12930 | 12930 | 12930 | 1 |
| 408 | 20230712 | 130000 | 1378915120 | 12920 | 12940 | 12940 | 12920 | 101 |
| 409 | 20230712 | 125900 | 1377610180 | 12930 | 12930 | 12930 | 12920 | 232 |
| 410 | 20230712 | 125800 | 1374611080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 411 | 20230712 | 125700 | 1374611080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 412 | 20230712 | 125600 | 1374611080 | 12940 | 12940 | 12940 | 12940 | 50 |
| 413 | 20230712 | 125500 | 1373964080 | 12940 | 12940 | 12940 | 12940 | 1 |
| 414 | 20230712 | 125400 | 1373951140 | 12940 | 12940 | 12940 | 12940 | 2 |
| 415 | 20230712 | 125300 | 1373925260 | 12940 | 12910 | 12940 | 12910 | 37 |
| 416 | 20230712 | 125200 | 1373446660 | 12910 | 12900 | 12910 | 12900 | 4 |
| 417 | 20230712 | 125100 | 1373395050 | 12900 | 12930 | 12930 | 12900 | 52 |
| 418 | 20230712 | 125000 | 1372723950 | 12930 | 12910 | 12930 | 12910 | 255 |
| 419 | 20230712 | 124900 | 1369428460 | 12910 | 12900 | 12910 | 12900 | 408 |
| 420 | 20230712 | 124800 | 1364164450 | 12900 | 12910 | 12910 | 12900 | 321 |
| 421 | 20230712 | 124700 | 1360021620 | 12920 | 12930 | 12930 | 12920 | 427 |
| 422 | 20230712 | 124600 | 1354501980 | 12940 | 12940 | 12940 | 12940 | 2 |
| 423 | 20230712 | 124500 | 1354476100 | 12930 | 12930 | 12930 | 12930 | 102 |
| 424 | 20230712 | 124400 | 1353157240 | 12930 | 12930 | 12930 | 12930 | 103 |
| 425 | 20230712 | 124300 | 1351825450 | 12940 | 12940 | 12940 | 12940 | 40 |
| 426 | 20230712 | 124200 | 1351307850 | 12940 | 12940 | 12940 | 12940 | 217 |
| 427 | 20230712 | 124100 | 1348499870 | 12940 | 12940 | 12940 | 12930 | 83 |
| 428 | 20230712 | 124000 | 1347425870 | 12950 | 12950 | 12950 | 12950 | 10 |
| 429 | 20230712 | 123900 | 1347296370 | 12940 | 12950 | 12950 | 12940 | 265 |
| 430 | 20230712 | 123800 | 1343864650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 431 | 20230712 | 123700 | 1343864650 | 12950 | 12950 | 12950 | 12950 | 100 |
| 432 | 20230712 | 123600 | 1342569650 | 12940 | 12930 | 12940 | 12930 | 220 |
| 433 | 20230712 | 123500 | 1339723340 | 12930 | 12930 | 12930 | 12930 | 41 |
| 434 | 20230712 | 123400 | 1339193210 | 12930 | 12920 | 12930 | 12920 | 145 |
| 435 | 20230712 | 123300 | 1337318370 | 12930 | 12930 | 12930 | 12930 | 1 |
| 436 | 20230712 | 123200 | 1337305440 | 12930 | 12930 | 12930 | 12930 | 10 |
| 437 | 20230712 | 123100 | 1337176140 | 12930 | 12930 | 12930 | 12930 | 0 |
| 438 | 20230712 | 123000 | 1337176140 | 12930 | 12930 | 12930 | 12930 | 40 |
| 439 | 20230712 | 122900 | 1336658940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 440 | 20230712 | 122800 | 1336658940 | 12920 | 12920 | 12920 | 12920 | 0 |
| 441 | 20230712 | 122700 | 1336658940 | 12920 | 12930 | 12930 | 12920 | 202 |
| 442 | 20230712 | 122600 | 1334047750 | 12930 | 12940 | 12940 | 12930 | 240 |
| 443 | 20230712 | 122500 | 1330943180 | 12950 | 12950 | 12950 | 12950 | 5 |
| 444 | 20230712 | 122400 | 1330878430 | 12940 | 12940 | 12940 | 12940 | 0 |
| 445 | 20230712 | 122300 | 1330878430 | 12940 | 12940 | 12940 | 12940 | 95 |
| 446 | 20230712 | 122200 | 1329649130 | 12930 | 12930 | 12930 | 12930 | 138 |
| 447 | 20230712 | 122100 | 1327864790 | 12930 | 12930 | 12930 | 12930 | 10 |
| 448 | 20230712 | 122000 | 1327735490 | 12930 | 12930 | 12930 | 12930 | 1 |
| 449 | 20230712 | 121900 | 1327722560 | 12930 | 12930 | 12930 | 12930 | 10 |
| 450 | 20230712 | 121800 | 1327593260 | 12930 | 12930 | 12930 | 12930 | 4 |
| 451 | 20230712 | 121700 | 1327541540 | 12930 | 12930 | 12930 | 12930 | 26 |
| 452 | 20230712 | 121600 | 1327205360 | 12930 | 12920 | 12930 | 12920 | 18 |
| 453 | 20230712 | 121500 | 1326972790 | 12920 | 12910 | 12920 | 12910 | 387 |
| 454 | 20230712 | 121400 | 1321975400 | 12910 | 12910 | 12910 | 12910 | 0 |
| 455 | 20230712 | 121300 | 1321975400 | 12910 | 12910 | 12910 | 12910 | 100 |
| 456 | 20230712 | 121200 | 1320684400 | 12920 | 12920 | 12920 | 12920 | 10 |
| 457 | 20230712 | 121100 | 1320555200 | 12920 | 12900 | 12920 | 12900 | 109 |
| 458 | 20230712 | 121000 | 1319147850 | 12910 | 12900 | 12910 | 12890 | 82 |
| 459 | 20230712 | 120900 | 1318090130 | 12890 | 12910 | 12910 | 12890 | 1001 |
| 460 | 20230712 | 120800 | 1305175760 | 12910 | 12920 | 12920 | 12910 | 550 |
| 461 | 20230712 | 120700 | 1298075250 | 12910 | 12910 | 12910 | 12910 | 1 |
| 462 | 20230712 | 120600 | 1298062340 | 12940 | 12940 | 12940 | 12940 | 2 |
| 463 | 20230712 | 120500 | 1298036460 | 12920 | 12920 | 12920 | 12920 | 51 |
| 464 | 20230712 | 120400 | 1297377540 | 12920 | 12920 | 12920 | 12920 | 101 |
| 465 | 20230712 | 120300 | 1296072620 | 12920 | 12920 | 12920 | 12920 | 50 |
| 466 | 20230712 | 120200 | 1295426620 | 12920 | 12910 | 12920 | 12900 | 1051 |
| 467 | 20230712 | 120100 | 1281861940 | 12920 | 12920 | 12970 | 12910 | 2011 |
| 468 | 20230712 | 120000 | 1255850440 | 12920 | 12920 | 12920 | 12920 | 1 |
| 469 | 20230712 | 115900 | 1255837520 | 12930 | 12920 | 12930 | 12920 | 4 |
| 470 | 20230712 | 115800 | 1255785830 | 12910 | 12910 | 12910 | 12910 | 40 |
| 471 | 20230712 | 115700 | 1255269430 | 12910 | 12910 | 12910 | 12910 | 110 |
| 472 | 20230712 | 115600 | 1253849330 | 12910 | 12920 | 12920 | 12910 | 141 |
| 473 | 20230712 | 115500 | 1252027630 | 12910 | 12910 | 12910 | 12910 | 1 |
| 474 | 20230712 | 115400 | 1252014720 | 12920 | 12920 | 12920 | 12920 | 18 |
| 475 | 20230712 | 115300 | 1251782160 | 12920 | 12920 | 12920 | 12920 | 40 |
| 476 | 20230712 | 115200 | 1251265360 | 12920 | 12930 | 12930 | 12910 | 169 |
| 477 | 20230712 | 115100 | 1249081720 | 12930 | 12930 | 12930 | 12930 | 1 |
| 478 | 20230712 | 115000 | 1249068790 | 12930 | 12930 | 12930 | 12930 | 1 |
| 479 | 20230712 | 114900 | 1249055860 | 12920 | 12920 | 12920 | 12920 | 0 |
| 480 | 20230712 | 114800 | 1249055860 | 12920 | 12920 | 12920 | 12920 | 20 |
| 481 | 20230712 | 114700 | 1248797460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 482 | 20230712 | 114600 | 1248797460 | 12920 | 12940 | 12940 | 12920 | 189 |
| 483 | 20230712 | 114500 | 1246353220 | 12950 | 12950 | 12950 | 12950 | 51 |
| 484 | 20230712 | 114400 | 1245692770 | 12960 | 12950 | 12960 | 12950 | 234 |
| 485 | 20230712 | 114300 | 1242660430 | 12950 | 12940 | 12950 | 12930 | 289 |
| 486 | 20230712 | 114200 | 1238920770 | 12940 | 12930 | 12940 | 12930 | 51 |
| 487 | 20230712 | 114100 | 1238261330 | 12930 | 12940 | 12940 | 12930 | 4 |
| 488 | 20230712 | 114000 | 1238209600 | 12940 | 12940 | 12940 | 12940 | 134 |
| 489 | 20230712 | 113900 | 1236475640 | 12940 | 12940 | 12940 | 12940 | 3 |
| 490 | 20230712 | 113800 | 1236436820 | 12940 | 12930 | 12940 | 12930 | 25 |
| 491 | 20230712 | 113700 | 1236113420 | 12930 | 12940 | 12950 | 12930 | 227 |
| 492 | 20230712 | 113600 | 1233175980 | 12940 | 12940 | 12940 | 12940 | 1 |
| 493 | 20230712 | 113500 | 1233163040 | 12950 | 12950 | 12950 | 12950 | 93 |
| 494 | 20230712 | 113400 | 1231958690 | 12950 | 12930 | 12950 | 12920 | 274 |
| 495 | 20230712 | 113300 | 1228413480 | 12930 | 12920 | 12930 | 12920 | 67 |
| 496 | 20230712 | 113200 | 1227547690 | 12920 | 12920 | 12920 | 12920 | 0 |
| 497 | 20230712 | 113100 | 1227547690 | 12920 | 12920 | 12920 | 12920 | 511 |
| 498 | 20230712 | 113000 | 1220945570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 499 | 20230712 | 112900 | 1220945570 | 12920 | 12920 | 12920 | 12920 | 2 |
| 500 | 20230712 | 112800 | 1220919730 | 12910 | 12910 | 12920 | 12910 | 538 |
| 501 | 20230712 | 112700 | 1213973850 | 12910 | 12920 | 12920 | 12910 | 660 |
| 502 | 20230712 | 112600 | 1205446730 | 12920 | 12920 | 12920 | 12920 | 0 |
| 503 | 20230712 | 112500 | 1205446730 | 12920 | 12930 | 12930 | 12920 | 303 |
| 504 | 20230712 | 112400 | 1201529090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 505 | 20230712 | 112300 | 1201529090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 506 | 20230712 | 112200 | 1201529090 | 12930 | 12930 | 12950 | 12930 | 671 |
| 507 | 20230712 | 112100 | 1192841480 | 12920 | 12920 | 12920 | 12920 | 79 |
| 508 | 20230712 | 112000 | 1191820800 | 12920 | 12920 | 12920 | 12920 | 435 |
| 509 | 20230712 | 111900 | 1186200600 | 12930 | 12930 | 12930 | 12920 | 32 |
| 510 | 20230712 | 111800 | 1185786860 | 12930 | 12930 | 12930 | 12930 | 50 |
| 511 | 20230712 | 111700 | 1185140360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 512 | 20230712 | 111600 | 1185140360 | 12920 | 12920 | 12930 | 12920 | 861 |
| 513 | 20230712 | 111500 | 1174016230 | 12920 | 12920 | 12920 | 12920 | 123 |
| 514 | 20230712 | 111400 | 1172427070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 515 | 20230712 | 111300 | 1172427070 | 12920 | 12920 | 12920 | 12920 | 20 |
| 516 | 20230712 | 111200 | 1172168670 | 12920 | 12910 | 12950 | 12910 | 367 |
| 517 | 20230712 | 111100 | 1167425500 | 12910 | 12910 | 12910 | 12900 | 529 |
| 518 | 20230712 | 111000 | 1160598040 | 12910 | 12920 | 12920 | 12900 | 364 |
| 519 | 20230712 | 110900 | 1155895830 | 12900 | 12930 | 12930 | 12900 | 1244 |
| 520 | 20230712 | 110800 | 1139815030 | 12930 | 12940 | 12950 | 12930 | 197 |
| 521 | 20230712 | 110700 | 1137266460 | 12930 | 12950 | 12950 | 12930 | 82 |
| 522 | 20230712 | 110600 | 1136205740 | 12940 | 12940 | 12980 | 12940 | 148 |
| 523 | 20230712 | 110500 | 1134290540 | 12980 | 12920 | 12980 | 12920 | 301 |
| 524 | 20230712 | 110400 | 1130391140 | 12920 | 12930 | 12940 | 12920 | 414 |
| 525 | 20230712 | 110300 | 1125035470 | 12920 | 12920 | 12920 | 12920 | 129 |
| 526 | 20230712 | 110200 | 1123368790 | 12910 | 12910 | 12910 | 12910 | 631 |
| 527 | 20230712 | 110100 | 1115222580 | 12900 | 12900 | 12900 | 12900 | 182 |
| 528 | 20230712 | 110000 | 1112874780 | 12900 | 12900 | 12900 | 12900 | 3 |
| 529 | 20230712 | 105900 | 1112836080 | 12890 | 12890 | 12890 | 12890 | 60 |
| 530 | 20230712 | 105800 | 1112062680 | 12880 | 12890 | 12890 | 12880 | 300 |
| 531 | 20230712 | 105700 | 1108195700 | 12890 | 12880 | 12890 | 12880 | 433 |
| 532 | 20230712 | 105600 | 1102617570 | 12870 | 12870 | 12870 | 12870 | 2 |
| 533 | 20230712 | 105500 | 1102591830 | 12860 | 12860 | 12870 | 12860 | 2218 |
| 534 | 20230712 | 105400 | 1074063620 | 12860 | 12870 | 12870 | 12850 | 1021 |
| 535 | 20230712 | 105300 | 1060942090 | 12870 | 12870 | 12870 | 12860 | 667 |
| 536 | 20230712 | 105200 | 1052358710 | 12880 | 12880 | 12880 | 12880 | 4 |
| 537 | 20230712 | 105100 | 1052307190 | 12870 | 12880 | 12880 | 12870 | 91 |
| 538 | 20230712 | 105000 | 1051135120 | 12880 | 12890 | 12890 | 12880 | 335 |
| 539 | 20230712 | 104900 | 1046817950 | 12890 | 12890 | 12890 | 12890 | 2 |
| 540 | 20230712 | 104800 | 1046792170 | 12890 | 12890 | 12890 | 12890 | 25 |
| 541 | 20230712 | 104700 | 1046469920 | 12880 | 12880 | 12880 | 12880 | 65 |
| 542 | 20230712 | 104600 | 1045632720 | 12880 | 12890 | 12890 | 12880 | 21 |
| 543 | 20230712 | 104500 | 1045362230 | 12890 | 12890 | 12890 | 12880 | 430 |
| 544 | 20230712 | 104400 | 1039821540 | 12880 | 12880 | 12890 | 12880 | 1395 |
| 545 | 20230712 | 104300 | 1021841940 | 12880 | 12890 | 12890 | 12880 | 217 |
| 546 | 20230712 | 104200 | 1019044830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 547 | 20230712 | 104100 | 1019044830 | 12880 | 12890 | 12890 | 12880 | 206 |
| 548 | 20230712 | 104000 | 1016389510 | 12900 | 12900 | 12900 | 12900 | 77 |
| 549 | 20230712 | 103900 | 1015396210 | 12890 | 12890 | 12900 | 12880 | 884 |
| 550 | 20230712 | 103800 | 1003997030 | 12890 | 12900 | 12900 | 12890 | 207 |
| 551 | 20230712 | 103700 | 1001327700 | 12900 | 12900 | 12900 | 12900 | 3 |
| 552 | 20230712 | 103600 | 1001289000 | 12890 | 12890 | 12890 | 12890 | 651 |
| 553 | 20230712 | 103500 | 992897610 | 12900 | 12860 | 12900 | 12860 | 1603 |
| 554 | 20230712 | 103400 | 972276090 | 12860 | 12860 | 12860 | 12860 | 8 |
| 555 | 20230712 | 103300 | 972173210 | 12850 | 12860 | 12860 | 12850 | 245 |
| 556 | 20230712 | 103200 | 969024950 | 12860 | 12860 | 12860 | 12860 | 1 |
| 557 | 20230712 | 103100 | 969012090 | 12860 | 12860 | 12860 | 12860 | 81 |
| 558 | 20230712 | 103000 | 967970430 | 12860 | 12860 | 12860 | 12860 | 60 |
| 559 | 20230712 | 102900 | 967198830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 560 | 20230712 | 102800 | 967198830 | 12860 | 12860 | 12860 | 12860 | 4 |
| 561 | 20230712 | 102700 | 967147390 | 12860 | 12850 | 12860 | 12850 | 555 |
| 562 | 20230712 | 102600 | 960015570 | 12840 | 12850 | 12850 | 12840 | 107 |
| 563 | 20230712 | 102500 | 958640630 | 12850 | 12850 | 12850 | 12840 | 154 |
| 564 | 20230712 | 102400 | 956662850 | 12850 | 12850 | 12850 | 12850 | 18 |
| 565 | 20230712 | 102300 | 956431550 | 12850 | 12850 | 12850 | 12850 | 96 |
| 566 | 20230712 | 102200 | 955197950 | 12850 | 12850 | 12850 | 12850 | 112 |
| 567 | 20230712 | 102100 | 953758750 | 12850 | 12880 | 12880 | 12850 | 955 |
| 568 | 20230712 | 102000 | 941471980 | 12880 | 12900 | 12900 | 12880 | 167 |
| 569 | 20230712 | 101900 | 939317720 | 12900 | 12880 | 12900 | 12880 | 120 |
| 570 | 20230712 | 101800 | 937770030 | 12870 | 12880 | 12880 | 12870 | 52 |
| 571 | 20230712 | 101700 | 937100290 | 12880 | 12880 | 12890 | 12880 | 409 |
| 572 | 20230712 | 101600 | 931830870 | 12890 | 12890 | 12890 | 12890 | 24 |
| 573 | 20230712 | 101500 | 931521510 | 12880 | 12890 | 12890 | 12880 | 21 |
| 574 | 20230712 | 101400 | 931251020 | 12890 | 12890 | 12890 | 12890 | 67 |
| 575 | 20230712 | 101300 | 930387390 | 12890 | 12900 | 12910 | 12890 | 437 |
| 576 | 20230712 | 101200 | 924749340 | 12900 | 12900 | 12900 | 12900 | 79 |
| 577 | 20230712 | 101100 | 923730240 | 12900 | 12900 | 12900 | 12900 | 11 |
| 578 | 20230712 | 101000 | 923588340 | 12900 | 12880 | 12900 | 12870 | 119 |
| 579 | 20230712 | 100900 | 922054380 | 12870 | 12860 | 12870 | 12860 | 703 |
| 580 | 20230712 | 100800 | 913007670 | 12850 | 12850 | 12850 | 12850 | 300 |
| 581 | 20230712 | 100700 | 909152670 | 12850 | 12850 | 12850 | 12850 | 1 |
| 582 | 20230712 | 100600 | 909139820 | 12840 | 12840 | 12840 | 12840 | 26 |
| 583 | 20230712 | 100500 | 908805980 | 12840 | 12840 | 12840 | 12830 | 640 |
| 584 | 20230712 | 100400 | 900589660 | 12840 | 12840 | 12840 | 12840 | 25 |
| 585 | 20230712 | 100300 | 900268660 | 12840 | 12840 | 12840 | 12840 | 418 |
| 586 | 20230712 | 100200 | 894901540 | 12840 | 12840 | 12840 | 12840 | 105 |
| 587 | 20230712 | 100100 | 893553340 | 12830 | 12840 | 12840 | 12830 | 259 |
| 588 | 20230712 | 100000 | 890229730 | 12840 | 12850 | 12850 | 12830 | 116 |
| 589 | 20230712 | 095900 | 888740530 | 12850 | 12870 | 12870 | 12850 | 321 |
| 590 | 20230712 | 095800 | 884614140 | 12860 | 12880 | 12880 | 12860 | 7 |
| 591 | 20230712 | 095700 | 884524000 | 12830 | 12870 | 12870 | 12830 | 104 |
| 592 | 20230712 | 095600 | 883186700 | 12830 | 12820 | 12870 | 12820 | 608 |
| 593 | 20230712 | 095500 | 875387850 | 12820 | 12820 | 12820 | 12810 | 2206 |
| 594 | 20230712 | 095400 | 847107190 | 12820 | 12830 | 12830 | 12820 | 1914 |
| 595 | 20230712 | 095300 | 822569630 | 12830 | 12830 | 12830 | 12830 | 215 |
| 596 | 20230712 | 095200 | 819811180 | 12830 | 12830 | 12840 | 12830 | 518 |
| 597 | 20230712 | 095100 | 813164670 | 12830 | 12830 | 12840 | 12830 | 23 |
| 598 | 20230712 | 095000 | 812869570 | 12830 | 12850 | 12850 | 12830 | 2167 |
| 599 | 20230712 | 094900 | 785052990 | 12850 | 12860 | 12870 | 12840 | 8329 |
| 600 | 20230712 | 094800 | 678015620 | 12860 | 12860 | 12860 | 12860 | 299 |
| 601 | 20230712 | 094700 | 674170480 | 12860 | 12870 | 12870 | 12850 | 6287 |
| 602 | 20230712 | 094600 | 593354900 | 12870 | 12870 | 12870 | 12870 | 26 |
| 603 | 20230712 | 094500 | 593020280 | 12880 | 12880 | 12890 | 12880 | 248 |
| 604 | 20230712 | 094400 | 589826010 | 12880 | 12880 | 12880 | 12880 | 49 |
| 605 | 20230712 | 094300 | 589194890 | 12880 | 12880 | 12890 | 12880 | 53 |
| 606 | 20230712 | 094200 | 588512240 | 12880 | 12880 | 12880 | 12880 | 154 |
| 607 | 20230712 | 094100 | 586528720 | 12880 | 12870 | 12880 | 12870 | 28 |
| 608 | 20230712 | 094000 | 586168350 | 12870 | 12900 | 12900 | 12870 | 1271 |
| 609 | 20230712 | 093900 | 569792420 | 12900 | 12900 | 12900 | 12900 | 127 |
| 610 | 20230712 | 093800 | 568154120 | 12910 | 12910 | 12910 | 12890 | 166 |
| 611 | 20230712 | 093700 | 566013510 | 12910 | 12890 | 12910 | 12890 | 17 |
| 612 | 20230712 | 093600 | 565794340 | 12880 | 12870 | 12890 | 12870 | 1070 |
| 613 | 20230712 | 093500 | 552017580 | 12880 | 12900 | 12900 | 12870 | 2057 |
| 614 | 20230712 | 093400 | 525534480 | 12900 | 12910 | 12910 | 12890 | 383 |
| 615 | 20230712 | 093300 | 520593430 | 12910 | 12900 | 12930 | 12900 | 561 |
| 616 | 20230712 | 093200 | 513356180 | 12900 | 12910 | 12910 | 12890 | 884 |
| 617 | 20230712 | 093100 | 501952170 | 12920 | 12940 | 12940 | 12920 | 312 |
| 618 | 20230712 | 093000 | 497920940 | 12900 | 12910 | 12920 | 12880 | 2425 |
| 619 | 20230712 | 092900 | 466659820 | 12890 | 12930 | 12940 | 12890 | 1056 |
| 620 | 20230712 | 092800 | 453028010 | 12920 | 12930 | 12950 | 12890 | 4836 |
| 621 | 20230712 | 092700 | 390593290 | 12940 | 12930 | 12940 | 12930 | 2 |
| 622 | 20230712 | 092600 | 390567420 | 12940 | 12940 | 12940 | 12930 | 11 |
| 623 | 20230712 | 092500 | 390425130 | 12930 | 12940 | 12950 | 12930 | 174 |
| 624 | 20230712 | 092400 | 388174570 | 12940 | 12940 | 12940 | 12940 | 8 |
| 625 | 20230712 | 092300 | 388071050 | 12940 | 12980 | 12980 | 12940 | 1615 |
| 626 | 20230712 | 092200 | 367142320 | 12990 | 12980 | 12990 | 12970 | 255 |
| 627 | 20230712 | 092100 | 363831150 | 12980 | 12990 | 12990 | 12980 | 87 |
| 628 | 20230712 | 092000 | 362701030 | 12990 | 13000 | 13000 | 12990 | 75 |
| 629 | 20230712 | 091900 | 361726040 | 13010 | 12990 | 13010 | 12990 | 1334 |
| 630 | 20230712 | 091800 | 344383250 | 12990 | 12980 | 12990 | 12980 | 2 |
| 631 | 20230712 | 091700 | 344357280 | 12970 | 12960 | 12980 | 12960 | 502 |
| 632 | 20230712 | 091600 | 337845330 | 12970 | 12980 | 12980 | 12970 | 1306 |
| 633 | 20230712 | 091500 | 320904800 | 12990 | 12970 | 13030 | 12970 | 3734 |
| 634 | 20230712 | 091400 | 272363160 | 12970 | 12950 | 12970 | 12950 | 275 |
| 635 | 20230712 | 091300 | 268799630 | 12960 | 12990 | 12990 | 12960 | 268 |
| 636 | 20230712 | 091200 | 265326210 | 13000 | 12960 | 13000 | 12960 | 1225 |
| 637 | 20230712 | 091100 | 249405860 | 12960 | 12990 | 13000 | 12960 | 1261 |
| 638 | 20230712 | 091000 | 233016000 | 13000 | 12950 | 13000 | 12950 | 271 |
| 639 | 20230712 | 090900 | 229504330 | 12950 | 13040 | 13040 | 12940 | 323 |
| 640 | 20230712 | 090800 | 225307460 | 13030 | 12890 | 13030 | 12890 | 799 |
| 641 | 20230712 | 090700 | 214990120 | 12890 | 12910 | 12910 | 12890 | 809 |
| 642 | 20230712 | 090600 | 204556060 | 12910 | 12930 | 12930 | 12900 | 5163 |
| 643 | 20230712 | 090500 | 137938790 | 12930 | 12960 | 12960 | 12930 | 349 |
| 644 | 20230712 | 090400 | 133421160 | 12960 | 12910 | 13220 | 12910 | 4692 |
| 645 | 20230712 | 090300 | 72171710 | 12920 | 12940 | 12940 | 12910 | 2110 |
| 646 | 20230712 | 090200 | 44908320 | 12940 | 12940 | 12960 | 12930 | 374 |
| 647 | 20230712 | 090100 | 40068820 | 12940 | 12930 | 13040 | 12930 | 699 |
| 648 | 20230712 | 090000 | 31019380 | 13010 | 12930 | 13050 | 12930 | 2348 |