34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 3 | 20230714 | 194600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230714 | 194500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230714 | 194400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230714 | 194300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230714 | 194200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230714 | 194100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230714 | 194000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230714 | 193900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230714 | 193800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230714 | 193700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230714 | 193600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230714 | 193500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230714 | 193400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230714 | 193300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230714 | 193200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230714 | 193100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230714 | 193000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230714 | 192900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230714 | 192800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230714 | 192700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230714 | 192600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230714 | 192500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230714 | 192400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230714 | 192300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230714 | 192200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230714 | 192100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230714 | 192000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230714 | 191900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230714 | 191800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230714 | 191700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 33 | 20230714 | 191600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230714 | 191500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230714 | 191400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230714 | 191300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230714 | 191200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230714 | 191100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230714 | 191000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230714 | 190900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230714 | 190800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230714 | 190700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230714 | 190600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230714 | 190500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230714 | 190400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230714 | 190300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230714 | 190200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230714 | 190100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230714 | 190000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230714 | 185900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230714 | 185800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230714 | 185700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230714 | 185600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230714 | 185500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230714 | 185400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230714 | 185300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230714 | 185200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230714 | 185100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230714 | 185000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230714 | 184900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230714 | 184800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230714 | 184700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 63 | 20230714 | 184600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230714 | 184500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230714 | 184400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230714 | 184300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230714 | 184200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230714 | 184100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230714 | 184000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230714 | 183900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230714 | 183800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230714 | 183700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230714 | 183600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230714 | 183500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230714 | 183400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230714 | 183300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230714 | 183200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230714 | 183100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230714 | 183000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230714 | 182900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230714 | 182800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230714 | 182700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230714 | 182600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230714 | 182500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230714 | 182400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230714 | 182300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230714 | 182200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230714 | 182100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230714 | 182000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230714 | 181900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230714 | 181800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230714 | 181700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 93 | 20230714 | 181600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230714 | 181500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230714 | 181400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230714 | 181300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230714 | 181200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230714 | 181100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230714 | 181000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230714 | 180900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230714 | 180800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230714 | 180700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230714 | 180600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230714 | 180500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230714 | 180400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230714 | 180300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230714 | 180200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230714 | 180100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230714 | 180000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230714 | 175900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230714 | 175800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230714 | 175700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230714 | 175600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230714 | 175500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230714 | 175400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230714 | 175300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230714 | 175200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230714 | 175100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230714 | 175000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230714 | 174900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230714 | 174800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230714 | 174700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 123 | 20230714 | 174600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230714 | 174500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230714 | 174400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230714 | 174300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230714 | 174200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230714 | 174100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230714 | 174000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230714 | 173900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230714 | 173800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230714 | 173700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230714 | 173600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230714 | 173500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230714 | 173400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230714 | 173300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230714 | 173200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230714 | 173100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230714 | 173000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230714 | 172900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230714 | 172800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230714 | 172700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230714 | 172600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230714 | 172500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230714 | 172400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230714 | 172300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230714 | 172200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230714 | 172100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230714 | 172000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230714 | 171900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230714 | 171800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230714 | 171700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 153 | 20230714 | 171600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230714 | 171500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230714 | 171400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230714 | 171300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230714 | 171200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230714 | 171100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230714 | 171000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230714 | 170900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230714 | 170800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230714 | 170700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230714 | 170600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230714 | 170500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230714 | 170400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230714 | 170300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230714 | 170200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230714 | 170100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230714 | 170000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230714 | 165900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230714 | 165800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230714 | 165700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230714 | 165600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230714 | 165500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230714 | 165400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230714 | 165300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230714 | 165200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230714 | 165100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230714 | 165000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230714 | 164900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230714 | 164800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230714 | 164700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 183 | 20230714 | 164600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230714 | 164500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230714 | 164400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230714 | 164300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230714 | 164200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230714 | 164100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230714 | 164000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230714 | 163900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230714 | 163800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230714 | 163700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230714 | 163600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230714 | 163500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230714 | 163400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230714 | 163300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230714 | 163200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230714 | 163100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230714 | 163000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230714 | 162900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230714 | 162800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230714 | 162700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230714 | 162600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230714 | 162500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230714 | 162400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230714 | 162300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230714 | 162200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230714 | 162100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230714 | 162000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230714 | 161900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230714 | 161800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230714 | 161700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 213 | 20230714 | 161600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230714 | 161500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230714 | 161400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230714 | 161300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230714 | 161200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230714 | 161100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230714 | 161000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230714 | 160900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230714 | 160800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230714 | 160700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230714 | 160600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230714 | 160500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230714 | 160400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230714 | 160300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230714 | 160200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230714 | 160100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230714 | 160000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230714 | 155900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230714 | 155800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230714 | 155700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230714 | 155600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230714 | 155500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230714 | 155400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230714 | 155300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230714 | 155200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230714 | 155100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230714 | 155000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230714 | 154900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230714 | 154800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230714 | 154700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 243 | 20230714 | 154600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230714 | 154500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230714 | 154400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230714 | 154300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230714 | 154200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230714 | 154100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230714 | 154000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230714 | 153900 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230714 | 153800 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230714 | 153700 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230714 | 153600 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230714 | 153500 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230714 | 153400 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230714 | 153300 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230714 | 153200 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230714 | 153100 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230714 | 153000 | 7559945390 | 13100 | 13100 | 13100 | 13100 | 12026 |
| 260 | 20230714 | 152900 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230714 | 152800 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230714 | 152700 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230714 | 152600 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230714 | 152500 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230714 | 152400 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230714 | 152300 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230714 | 152200 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230714 | 152100 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230714 | 152000 | 7402404790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230714 | 151900 | 7402404790 | 13100 | 13090 | 13100 | 13050 | 2678 |
| 271 | 20230714 | 151800 | 7367331310 | 13100 | 13100 | 13100 | 13040 | 375 |
| 272 | 20230714 | 151700 | 7362434940 | 13050 | 13060 | 13100 | 13050 | 4063 |
| 273 | 20230714 | 151600 | 7309403920 | 13060 | 13100 | 13100 | 13050 | 2596 |
| 274 | 20230714 | 151500 | 7275496510 | 13100 | 13110 | 13110 | 13090 | 297 |
| 275 | 20230714 | 151400 | 7271607000 | 13110 | 13110 | 13120 | 13110 | 683 |
| 276 | 20230714 | 151300 | 7262651790 | 13110 | 13070 | 13110 | 13070 | 348 |
| 277 | 20230714 | 151200 | 7258102670 | 13070 | 13090 | 13090 | 13040 | 5455 |
| 278 | 20230714 | 151100 | 7186913820 | 13090 | 13110 | 13120 | 13040 | 11704 |
| 279 | 20230714 | 151000 | 7033853110 | 13110 | 13100 | 13110 | 13100 | 443 |
| 280 | 20230714 | 150900 | 7028046820 | 13100 | 13120 | 13120 | 13090 | 2651 |
| 281 | 20230714 | 150800 | 6993307190 | 13100 | 13110 | 13120 | 13100 | 2615 |
| 282 | 20230714 | 150700 | 6959044480 | 13110 | 13120 | 13140 | 13100 | 576 |
| 283 | 20230714 | 150600 | 6951493660 | 13120 | 13120 | 13120 | 13100 | 1337 |
| 284 | 20230714 | 150500 | 6933967500 | 13120 | 13120 | 13120 | 13100 | 2725 |
| 285 | 20230714 | 150400 | 6898254270 | 13130 | 13140 | 13140 | 13120 | 206 |
| 286 | 20230714 | 150300 | 6895549560 | 13150 | 13150 | 13150 | 13100 | 2065 |
| 287 | 20230714 | 150200 | 6868494570 | 13180 | 13120 | 13180 | 13090 | 7186 |
| 288 | 20230714 | 150100 | 6774159380 | 13120 | 13140 | 13150 | 13110 | 2446 |
| 289 | 20230714 | 150000 | 6742075530 | 13140 | 13150 | 13150 | 13140 | 40 |
| 290 | 20230714 | 145900 | 6741549730 | 13150 | 13150 | 13160 | 13150 | 370 |
| 291 | 20230714 | 145800 | 6736684200 | 13150 | 13130 | 13150 | 13130 | 302 |
| 292 | 20230714 | 145700 | 6732718830 | 13100 | 13140 | 13140 | 13100 | 2199 |
| 293 | 20230714 | 145600 | 6703878640 | 13150 | 13150 | 13150 | 13150 | 1 |
| 294 | 20230714 | 145500 | 6703865490 | 13140 | 13140 | 13140 | 13140 | 30 |
| 295 | 20230714 | 145400 | 6703471290 | 13150 | 13160 | 13160 | 13100 | 3569 |
| 296 | 20230714 | 145300 | 6656697040 | 13150 | 13170 | 13170 | 13100 | 3511 |
| 297 | 20230714 | 145200 | 6610617870 | 13170 | 13160 | 13170 | 13160 | 2 |
| 298 | 20230714 | 145100 | 6610591540 | 13150 | 13150 | 13150 | 13130 | 710 |
| 299 | 20230714 | 145000 | 6601267760 | 13170 | 13150 | 13170 | 13150 | 120 |
| 300 | 20230714 | 144900 | 6599687760 | 13150 | 13110 | 13150 | 13110 | 46 |
| 301 | 20230714 | 144800 | 6599082940 | 13100 | 13150 | 13150 | 13100 | 6016 |
| 302 | 20230714 | 144700 | 6520209890 | 13150 | 13150 | 13160 | 13150 | 234 |
| 303 | 20230714 | 144600 | 6517132560 | 13120 | 13130 | 13130 | 13120 | 3000 |
| 304 | 20230714 | 144500 | 6477766130 | 13180 | 13160 | 13180 | 13120 | 4051 |
| 305 | 20230714 | 144400 | 6424555390 | 13160 | 13160 | 13160 | 13160 | 192 |
| 306 | 20230714 | 144300 | 6422028670 | 13160 | 13160 | 13160 | 13160 | 1 |
| 307 | 20230714 | 144200 | 6422015510 | 13160 | 13160 | 13160 | 13160 | 78 |
| 308 | 20230714 | 144100 | 6420989030 | 13150 | 13150 | 13150 | 13150 | 4 |
| 309 | 20230714 | 144000 | 6420936430 | 13150 | 13150 | 13150 | 13130 | 4189 |
| 310 | 20230714 | 143900 | 6365879510 | 13150 | 13150 | 13150 | 13150 | 45 |
| 311 | 20230714 | 143800 | 6365287760 | 13150 | 13170 | 13170 | 13150 | 789 |
| 312 | 20230714 | 143700 | 6354908720 | 13170 | 13150 | 13170 | 13150 | 473 |
| 313 | 20230714 | 143600 | 6348687650 | 13150 | 13170 | 13170 | 13150 | 2048 |
| 314 | 20230714 | 143500 | 6321746940 | 13170 | 13170 | 13170 | 13170 | 30 |
| 315 | 20230714 | 143400 | 6321351840 | 13160 | 13160 | 13160 | 13160 | 771 |
| 316 | 20230714 | 143300 | 6311205480 | 13160 | 13150 | 13170 | 13150 | 1236 |
| 317 | 20230714 | 143200 | 6294950380 | 13150 | 13170 | 13170 | 13140 | 1048 |
| 318 | 20230714 | 143100 | 6281168930 | 13170 | 13160 | 13170 | 13150 | 2756 |
| 319 | 20230714 | 143000 | 6244916830 | 13170 | 13170 | 13170 | 13170 | 10 |
| 320 | 20230714 | 142900 | 6244785130 | 13170 | 13170 | 13170 | 13170 | 2 |
| 321 | 20230714 | 142800 | 6244758790 | 13170 | 13160 | 13170 | 13160 | 373 |
| 322 | 20230714 | 142700 | 6239850050 | 13160 | 13180 | 13180 | 13160 | 1043 |
| 323 | 20230714 | 142600 | 6226115430 | 13170 | 13180 | 13180 | 13170 | 77 |
| 324 | 20230714 | 142500 | 6225101070 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20230714 | 142400 | 6225101070 | 13170 | 13170 | 13170 | 13170 | 286 |
| 326 | 20230714 | 142300 | 6221334450 | 13160 | 13150 | 13160 | 13140 | 284 |
| 327 | 20230714 | 142200 | 6217599970 | 13150 | 13140 | 13150 | 13130 | 921 |
| 328 | 20230714 | 142100 | 6205498870 | 13140 | 13170 | 13170 | 13100 | 11127 |
| 329 | 20230714 | 142000 | 6059502010 | 13170 | 13170 | 13170 | 13170 | 68 |
| 330 | 20230714 | 141900 | 6058606450 | 13170 | 13170 | 13170 | 13160 | 208 |
| 331 | 20230714 | 141800 | 6055867390 | 13170 | 13160 | 13170 | 13160 | 134 |
| 332 | 20230714 | 141700 | 6054103680 | 13170 | 13170 | 13170 | 13170 | 16 |
| 333 | 20230714 | 141600 | 6053892960 | 13170 | 13190 | 13190 | 13170 | 848 |
| 334 | 20230714 | 141500 | 6042720370 | 13190 | 13200 | 13200 | 13190 | 623 |
| 335 | 20230714 | 141400 | 6034498000 | 13200 | 13200 | 13200 | 13200 | 21 |
| 336 | 20230714 | 141300 | 6034220800 | 13200 | 13190 | 13200 | 13190 | 139 |
| 337 | 20230714 | 141200 | 6032387200 | 13200 | 13200 | 13200 | 13190 | 354 |
| 338 | 20230714 | 141100 | 6027715340 | 13200 | 13200 | 13210 | 13200 | 93 |
| 339 | 20230714 | 141000 | 6026487370 | 13200 | 13200 | 13200 | 13200 | 237 |
| 340 | 20230714 | 140900 | 6023358970 | 13190 | 13200 | 13200 | 13190 | 919 |
| 341 | 20230714 | 140800 | 6011228260 | 13200 | 13200 | 13200 | 13200 | 105 |
| 342 | 20230714 | 140700 | 6009842260 | 13200 | 13200 | 13200 | 13200 | 43 |
| 343 | 20230714 | 140600 | 6009274660 | 13230 | 13180 | 13230 | 13180 | 886 |
| 344 | 20230714 | 140500 | 5997585550 | 13190 | 13190 | 13190 | 13190 | 13 |
| 345 | 20230714 | 140400 | 5997414080 | 13170 | 13180 | 13180 | 13150 | 5107 |
| 346 | 20230714 | 140300 | 5930246010 | 13180 | 13200 | 13200 | 13180 | 774 |
| 347 | 20230714 | 140200 | 5920043350 | 13200 | 13180 | 13210 | 13180 | 885 |
| 348 | 20230714 | 140100 | 5908362950 | 13190 | 13200 | 13200 | 13190 | 215 |
| 349 | 20230714 | 140000 | 5905525470 | 13210 | 13200 | 13210 | 13200 | 676 |
| 350 | 20230714 | 135900 | 5896597110 | 13200 | 13210 | 13210 | 13200 | 104 |
| 351 | 20230714 | 135800 | 5895223300 | 13210 | 13200 | 13210 | 13200 | 190 |
| 352 | 20230714 | 135700 | 5892715130 | 13200 | 13200 | 13200 | 13200 | 121 |
| 353 | 20230714 | 135600 | 5891117930 | 13200 | 13180 | 13210 | 13180 | 447 |
| 354 | 20230714 | 135500 | 5885217470 | 13180 | 13250 | 13250 | 13150 | 20295 |
| 355 | 20230714 | 135400 | 5618104140 | 13200 | 13200 | 13250 | 13200 | 1336 |
| 356 | 20230714 | 135300 | 5600467280 | 13200 | 13220 | 13230 | 13200 | 2686 |
| 357 | 20230714 | 135200 | 5565011240 | 13210 | 13210 | 13220 | 13200 | 1253 |
| 358 | 20230714 | 135100 | 5548465640 | 13220 | 13220 | 13220 | 13220 | 18 |
| 359 | 20230714 | 135000 | 5548227680 | 13200 | 13220 | 13220 | 13200 | 1400 |
| 360 | 20230714 | 134900 | 5529739050 | 13230 | 13230 | 13230 | 13230 | 11 |
| 361 | 20230714 | 134800 | 5529593520 | 13240 | 13230 | 13240 | 13210 | 882 |
| 362 | 20230714 | 134700 | 5517932450 | 13220 | 13220 | 13220 | 13220 | 0 |
| 363 | 20230714 | 134600 | 5517932450 | 13220 | 13210 | 13220 | 13210 | 735 |
| 364 | 20230714 | 134500 | 5508218850 | 13210 | 13210 | 13210 | 13210 | 76 |
| 365 | 20230714 | 134400 | 5507214890 | 13200 | 13220 | 13220 | 13200 | 1063 |
| 366 | 20230714 | 134300 | 5493171140 | 13210 | 13240 | 13240 | 13210 | 106 |
| 367 | 20230714 | 134200 | 5491770820 | 13200 | 13230 | 13240 | 13200 | 4432 |
| 368 | 20230714 | 134100 | 5433247190 | 13250 | 13260 | 13260 | 13200 | 6128 |
| 369 | 20230714 | 134000 | 5352232620 | 13260 | 13250 | 13270 | 13250 | 195 |
| 370 | 20230714 | 133900 | 5349647190 | 13250 | 13250 | 13250 | 13240 | 901 |
| 371 | 20230714 | 133800 | 5337708990 | 13250 | 13250 | 13250 | 13250 | 107 |
| 372 | 20230714 | 133700 | 5336291240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 373 | 20230714 | 133600 | 5336291240 | 13240 | 13260 | 13260 | 13240 | 859 |
| 374 | 20230714 | 133500 | 5324910800 | 13260 | 13260 | 13260 | 13260 | 366 |
| 375 | 20230714 | 133400 | 5320057640 | 13250 | 13250 | 13250 | 13250 | 208 |
| 376 | 20230714 | 133300 | 5317301640 | 13260 | 13260 | 13260 | 13260 | 1 |
| 377 | 20230714 | 133200 | 5317288380 | 13250 | 13260 | 13260 | 13250 | 631 |
| 378 | 20230714 | 133100 | 5308923490 | 13250 | 13270 | 13270 | 13250 | 1233 |
| 379 | 20230714 | 133000 | 5292572320 | 13280 | 13280 | 13280 | 13280 | 2 |
| 380 | 20230714 | 132900 | 5292545760 | 13280 | 13280 | 13280 | 13280 | 1 |
| 381 | 20230714 | 132800 | 5292532480 | 13270 | 13270 | 13270 | 13270 | 2 |
| 382 | 20230714 | 132700 | 5292505940 | 13280 | 13270 | 13280 | 13270 | 185 |
| 383 | 20230714 | 132600 | 5290050980 | 13270 | 13270 | 13270 | 13270 | 238 |
| 384 | 20230714 | 132500 | 5286892720 | 13270 | 13260 | 13270 | 13260 | 330 |
| 385 | 20230714 | 132400 | 5282516910 | 13260 | 13260 | 13270 | 13250 | 330 |
| 386 | 20230714 | 132300 | 5278140360 | 13270 | 13270 | 13270 | 13270 | 1 |
| 387 | 20230714 | 132200 | 5278127090 | 13270 | 13270 | 13270 | 13210 | 9582 |
| 388 | 20230714 | 132100 | 5151287020 | 13270 | 13270 | 13270 | 13270 | 53 |
| 389 | 20230714 | 132000 | 5150583710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 390 | 20230714 | 131900 | 5150583710 | 13270 | 13280 | 13280 | 13260 | 264 |
| 391 | 20230714 | 131800 | 5147081040 | 13270 | 13260 | 13270 | 13260 | 1744 |
| 392 | 20230714 | 131700 | 5123955070 | 13260 | 13270 | 13270 | 13260 | 1183 |
| 393 | 20230714 | 131600 | 5108267880 | 13270 | 13270 | 13270 | 13270 | 32 |
| 394 | 20230714 | 131500 | 5107843240 | 13270 | 13270 | 13270 | 13270 | 224 |
| 395 | 20230714 | 131400 | 5104870760 | 13270 | 13270 | 13270 | 13270 | 255 |
| 396 | 20230714 | 131300 | 5101486910 | 13280 | 13280 | 13280 | 13280 | 0 |
| 397 | 20230714 | 131200 | 5101486910 | 13280 | 13280 | 13280 | 13280 | 201 |
| 398 | 20230714 | 131100 | 5098817630 | 13280 | 13300 | 13300 | 13280 | 810 |
| 399 | 20230714 | 131000 | 5088044830 | 13290 | 13270 | 13300 | 13270 | 269 |
| 400 | 20230714 | 130900 | 5084470020 | 13270 | 13270 | 13270 | 13270 | 61 |
| 401 | 20230714 | 130800 | 5083660550 | 13270 | 13270 | 13270 | 13270 | 22 |
| 402 | 20230714 | 130700 | 5083368610 | 13250 | 13250 | 13260 | 13250 | 918 |
| 403 | 20230714 | 130600 | 5071203510 | 13250 | 13260 | 13260 | 13250 | 5282 |
| 404 | 20230714 | 130500 | 5001213360 | 13260 | 13260 | 13260 | 13250 | 62 |
| 405 | 20230714 | 130400 | 5000391250 | 13270 | 13260 | 13270 | 13260 | 453 |
| 406 | 20230714 | 130300 | 4994384200 | 13260 | 13280 | 13280 | 13260 | 1984 |
| 407 | 20230714 | 130200 | 4968073330 | 13280 | 13280 | 13280 | 13280 | 0 |
| 408 | 20230714 | 130100 | 4968073330 | 13280 | 13280 | 13280 | 13270 | 41 |
| 409 | 20230714 | 130000 | 4967528860 | 13270 | 13270 | 13270 | 13270 | 200 |
| 410 | 20230714 | 125900 | 4964874860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 411 | 20230714 | 125800 | 4964874860 | 13270 | 13270 | 13270 | 13270 | 53 |
| 412 | 20230714 | 125700 | 4964171550 | 13270 | 13270 | 13270 | 13270 | 32 |
| 413 | 20230714 | 125600 | 4963746910 | 13280 | 13280 | 13280 | 13270 | 368 |
| 414 | 20230714 | 125500 | 4958862010 | 13280 | 13270 | 13280 | 13260 | 501 |
| 415 | 20230714 | 125400 | 4952218470 | 13280 | 13280 | 13280 | 13280 | 135 |
| 416 | 20230714 | 125300 | 4950425670 | 13290 | 13280 | 13290 | 13280 | 414 |
| 417 | 20230714 | 125200 | 4944927740 | 13280 | 13280 | 13280 | 13280 | 36 |
| 418 | 20230714 | 125100 | 4944449660 | 13290 | 13290 | 13290 | 13290 | 100 |
| 419 | 20230714 | 125000 | 4943120660 | 13290 | 13290 | 13290 | 13250 | 1031 |
| 420 | 20230714 | 124900 | 4929445910 | 13290 | 13290 | 13290 | 13290 | 50 |
| 421 | 20230714 | 124800 | 4928781410 | 13290 | 13290 | 13290 | 13280 | 33 |
| 422 | 20230714 | 124700 | 4928342890 | 13290 | 13290 | 13290 | 13290 | 11 |
| 423 | 20230714 | 124600 | 4928196700 | 13290 | 13290 | 13290 | 13290 | 8 |
| 424 | 20230714 | 124500 | 4928090380 | 13290 | 13290 | 13290 | 13290 | 1 |
| 425 | 20230714 | 124400 | 4928077090 | 13260 | 13290 | 13290 | 13250 | 5054 |
| 426 | 20230714 | 124300 | 4861043460 | 13290 | 13280 | 13290 | 13280 | 88 |
| 427 | 20230714 | 124200 | 4859874690 | 13280 | 13270 | 13290 | 13270 | 180 |
| 428 | 20230714 | 124100 | 4857485820 | 13270 | 13270 | 13270 | 13270 | 1 |
| 429 | 20230714 | 124000 | 4857472550 | 13270 | 13270 | 13270 | 13270 | 111 |
| 430 | 20230714 | 123900 | 4855999580 | 13280 | 13280 | 13280 | 13280 | 2 |
| 431 | 20230714 | 123800 | 4855973020 | 13280 | 13290 | 13290 | 13260 | 1386 |
| 432 | 20230714 | 123700 | 4837590440 | 13270 | 13300 | 13300 | 13270 | 2175 |
| 433 | 20230714 | 123600 | 4808686190 | 13300 | 13300 | 13300 | 13300 | 78 |
| 434 | 20230714 | 123500 | 4807648790 | 13290 | 13300 | 13300 | 13290 | 65 |
| 435 | 20230714 | 123400 | 4806784920 | 13300 | 13310 | 13310 | 13300 | 136 |
| 436 | 20230714 | 123300 | 4804976110 | 13310 | 13270 | 13310 | 13270 | 123 |
| 437 | 20230714 | 123200 | 4803343760 | 13270 | 13260 | 13270 | 13260 | 329 |
| 438 | 20230714 | 123100 | 4798979930 | 13270 | 13320 | 13320 | 13270 | 5096 |
| 439 | 20230714 | 123000 | 4731300890 | 13320 | 13310 | 13320 | 13310 | 14 |
| 440 | 20230714 | 122900 | 4731114470 | 13310 | 13300 | 13310 | 13300 | 2682 |
| 441 | 20230714 | 122800 | 4695443860 | 13300 | 13300 | 13300 | 13300 | 12 |
| 442 | 20230714 | 122700 | 4695284260 | 13290 | 13290 | 13290 | 13290 | 4 |
| 443 | 20230714 | 122600 | 4695231100 | 13280 | 13280 | 13280 | 13280 | 0 |
| 444 | 20230714 | 122500 | 4695231100 | 13280 | 13300 | 13300 | 13280 | 132 |
| 445 | 20230714 | 122400 | 4693476840 | 13300 | 13300 | 13300 | 13300 | 72 |
| 446 | 20230714 | 122300 | 4692519240 | 13300 | 13300 | 13300 | 13300 | 10 |
| 447 | 20230714 | 122200 | 4692386240 | 13300 | 13300 | 13300 | 13300 | 0 |
| 448 | 20230714 | 122100 | 4692386240 | 13300 | 13270 | 13300 | 13270 | 3538 |
| 449 | 20230714 | 122000 | 4645335290 | 13260 | 13260 | 13260 | 13250 | 629 |
| 450 | 20230714 | 121900 | 4636995850 | 13250 | 13260 | 13260 | 13250 | 188 |
| 451 | 20230714 | 121800 | 4634504600 | 13260 | 13290 | 13290 | 13260 | 2548 |
| 452 | 20230714 | 121700 | 4600691880 | 13290 | 13290 | 13290 | 13290 | 60 |
| 453 | 20230714 | 121600 | 4599894480 | 13290 | 13290 | 13290 | 13290 | 44 |
| 454 | 20230714 | 121500 | 4599309720 | 13280 | 13280 | 13280 | 13280 | 100 |
| 455 | 20230714 | 121400 | 4597981720 | 13280 | 13280 | 13280 | 13280 | 16 |
| 456 | 20230714 | 121300 | 4597769240 | 13280 | 13290 | 13290 | 13280 | 103 |
| 457 | 20230714 | 121200 | 4596401160 | 13290 | 13290 | 13290 | 13290 | 1 |
| 458 | 20230714 | 121100 | 4596387870 | 13300 | 13280 | 13320 | 13280 | 1098 |
| 459 | 20230714 | 121000 | 4581792510 | 13280 | 13280 | 13280 | 13280 | 20 |
| 460 | 20230714 | 120900 | 4581526910 | 13280 | 13300 | 13300 | 13280 | 2376 |
| 461 | 20230714 | 120800 | 4549957830 | 13310 | 13300 | 13310 | 13300 | 660 |
| 462 | 20230714 | 120700 | 4541179630 | 13300 | 13300 | 13300 | 13300 | 42 |
| 463 | 20230714 | 120600 | 4540621030 | 13300 | 13300 | 13300 | 13300 | 200 |
| 464 | 20230714 | 120500 | 4537961030 | 13300 | 13300 | 13300 | 13300 | 329 |
| 465 | 20230714 | 120400 | 4533585330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 466 | 20230714 | 120300 | 4533585330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 467 | 20230714 | 120200 | 4533585330 | 13300 | 13300 | 13300 | 13300 | 11 |
| 468 | 20230714 | 120100 | 4533439030 | 13300 | 13290 | 13300 | 13290 | 17 |
| 469 | 20230714 | 120000 | 4533212980 | 13290 | 13290 | 13290 | 13290 | 18 |
| 470 | 20230714 | 115900 | 4532973760 | 13280 | 13280 | 13280 | 13280 | 100 |
| 471 | 20230714 | 115800 | 4531645760 | 13280 | 13300 | 13300 | 13280 | 104 |
| 472 | 20230714 | 115700 | 4530263860 | 13300 | 13300 | 13300 | 13290 | 139 |
| 473 | 20230714 | 115600 | 4528416230 | 13300 | 13300 | 13300 | 13300 | 1 |
| 474 | 20230714 | 115500 | 4528402930 | 13300 | 13300 | 13300 | 13300 | 24 |
| 475 | 20230714 | 115400 | 4528083730 | 13300 | 13300 | 13300 | 13300 | 855 |
| 476 | 20230714 | 115300 | 4516712230 | 13300 | 13280 | 13300 | 13280 | 11 |
| 477 | 20230714 | 115200 | 4516566030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 478 | 20230714 | 115100 | 4516566030 | 13290 | 13280 | 13290 | 13280 | 221 |
| 479 | 20230714 | 115000 | 4513631140 | 13280 | 13280 | 13280 | 13280 | 2 |
| 480 | 20230714 | 114900 | 4513604580 | 13280 | 13270 | 13280 | 13270 | 9 |
| 481 | 20230714 | 114800 | 4513485100 | 13270 | 13280 | 13280 | 13270 | 136 |
| 482 | 20230714 | 114700 | 4511680370 | 13280 | 13280 | 13280 | 13280 | 32 |
| 483 | 20230714 | 114600 | 4511255410 | 13280 | 13280 | 13280 | 13280 | 73 |
| 484 | 20230714 | 114500 | 4510285970 | 13280 | 13260 | 13280 | 13260 | 121 |
| 485 | 20230714 | 114400 | 4508681190 | 13260 | 13300 | 13300 | 13260 | 6929 |
| 486 | 20230714 | 114300 | 4416707230 | 13300 | 13290 | 13300 | 13290 | 38 |
| 487 | 20230714 | 114200 | 4416202200 | 13290 | 13300 | 13300 | 13290 | 28 |
| 488 | 20230714 | 114100 | 4415830070 | 13300 | 13290 | 13300 | 13290 | 213 |
| 489 | 20230714 | 114000 | 4412999280 | 13290 | 13290 | 13290 | 13290 | 20 |
| 490 | 20230714 | 113900 | 4412733480 | 13290 | 13290 | 13290 | 13290 | 61 |
| 491 | 20230714 | 113800 | 4411922790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 492 | 20230714 | 113700 | 4411922790 | 13280 | 13290 | 13290 | 13280 | 129 |
| 493 | 20230714 | 113600 | 4410208420 | 13290 | 13290 | 13290 | 13290 | 312 |
| 494 | 20230714 | 113500 | 4406061940 | 13290 | 13290 | 13290 | 13290 | 45 |
| 495 | 20230714 | 113400 | 4405463890 | 13290 | 13290 | 13290 | 13290 | 547 |
| 496 | 20230714 | 113300 | 4398194260 | 13290 | 13290 | 13290 | 13290 | 1 |
| 497 | 20230714 | 113200 | 4398180970 | 13290 | 13300 | 13300 | 13290 | 304 |
| 498 | 20230714 | 113100 | 4394139810 | 13290 | 13300 | 13300 | 13290 | 91 |
| 499 | 20230714 | 113000 | 4392929520 | 13300 | 13300 | 13300 | 13300 | 1 |
| 500 | 20230714 | 112900 | 4392916220 | 13300 | 13310 | 13310 | 13300 | 96 |
| 501 | 20230714 | 112800 | 4391639000 | 13320 | 13290 | 13320 | 13290 | 5 |
| 502 | 20230714 | 112700 | 4391572460 | 13290 | 13290 | 13290 | 13290 | 62 |
| 503 | 20230714 | 112600 | 4390748480 | 13280 | 13270 | 13280 | 13270 | 302 |
| 504 | 20230714 | 112500 | 4386737930 | 13270 | 13270 | 13270 | 13270 | 1 |
| 505 | 20230714 | 112400 | 4386724660 | 13270 | 13280 | 13280 | 13270 | 1839 |
| 506 | 20230714 | 112300 | 4362317770 | 13280 | 13300 | 13300 | 13280 | 4898 |
| 507 | 20230714 | 112200 | 4297269470 | 13300 | 13300 | 13300 | 13300 | 50 |
| 508 | 20230714 | 112100 | 4296604470 | 13280 | 13320 | 13320 | 13280 | 6032 |
| 509 | 20230714 | 112000 | 4216423640 | 13310 | 13320 | 13320 | 13310 | 116 |
| 510 | 20230714 | 111900 | 4214879520 | 13320 | 13300 | 13320 | 13300 | 47 |
| 511 | 20230714 | 111800 | 4214254380 | 13300 | 13300 | 13300 | 13300 | 1667 |
| 512 | 20230714 | 111700 | 4192083280 | 13300 | 13330 | 13330 | 13300 | 1736 |
| 513 | 20230714 | 111600 | 4168989190 | 13330 | 13340 | 13340 | 13300 | 845 |
| 514 | 20230714 | 111500 | 4157734800 | 13340 | 13330 | 13340 | 13320 | 2015 |
| 515 | 20230714 | 111400 | 4130885670 | 13340 | 13330 | 13350 | 13330 | 50 |
| 516 | 20230714 | 111300 | 4130218940 | 13340 | 13340 | 13350 | 13340 | 49 |
| 517 | 20230714 | 111200 | 4129565240 | 13340 | 13320 | 13340 | 13320 | 531 |
| 518 | 20230714 | 111100 | 4122484990 | 13300 | 13300 | 13300 | 13300 | 1410 |
| 519 | 20230714 | 111000 | 4103731990 | 13290 | 13300 | 13300 | 13290 | 217 |
| 520 | 20230714 | 110900 | 4100846690 | 13300 | 13300 | 13300 | 13290 | 23 |
| 521 | 20230714 | 110800 | 4100540990 | 13290 | 13300 | 13300 | 13290 | 113 |
| 522 | 20230714 | 110700 | 4099038110 | 13300 | 13300 | 13300 | 13290 | 1121 |
| 523 | 20230714 | 110600 | 4084129010 | 13300 | 13330 | 13330 | 13300 | 420 |
| 524 | 20230714 | 110500 | 4078540720 | 13330 | 13350 | 13350 | 13330 | 174 |
| 525 | 20230714 | 110400 | 4076219840 | 13340 | 13340 | 13350 | 13340 | 276 |
| 526 | 20230714 | 110300 | 4072537760 | 13340 | 13340 | 13340 | 13340 | 514 |
| 527 | 20230714 | 110200 | 4065681000 | 13340 | 13340 | 13340 | 13340 | 113 |
| 528 | 20230714 | 110100 | 4064173580 | 13340 | 13350 | 13350 | 13340 | 89 |
| 529 | 20230714 | 110000 | 4062986040 | 13340 | 13340 | 13350 | 13340 | 157 |
| 530 | 20230714 | 105900 | 4060890140 | 13340 | 13340 | 13360 | 13340 | 1226 |
| 531 | 20230714 | 105800 | 4044534220 | 13340 | 13320 | 13340 | 13320 | 233 |
| 532 | 20230714 | 105700 | 4041427650 | 13300 | 13320 | 13320 | 13300 | 3000 |
| 533 | 20230714 | 105600 | 4001527260 | 13330 | 13330 | 13330 | 13300 | 3005 |
| 534 | 20230714 | 105500 | 3961548590 | 13340 | 13330 | 13340 | 13330 | 40 |
| 535 | 20230714 | 105400 | 3961015070 | 13330 | 13300 | 13330 | 13300 | 2200 |
| 536 | 20230714 | 105300 | 3931754800 | 13300 | 13300 | 13300 | 13300 | 30 |
| 537 | 20230714 | 105200 | 3931355800 | 13300 | 13330 | 13330 | 13300 | 242 |
| 538 | 20230714 | 105100 | 3928135420 | 13300 | 13300 | 13300 | 13300 | 340 |
| 539 | 20230714 | 105000 | 3923613420 | 13300 | 13300 | 13300 | 13300 | 211 |
| 540 | 20230714 | 104900 | 3920807120 | 13300 | 13290 | 13300 | 13290 | 920 |
| 541 | 20230714 | 104800 | 3908574970 | 13300 | 13330 | 13330 | 13300 | 2117 |
| 542 | 20230714 | 104700 | 3880396700 | 13320 | 13320 | 13330 | 13320 | 464 |
| 543 | 20230714 | 104600 | 3874216190 | 13330 | 13320 | 13330 | 13320 | 11 |
| 544 | 20230714 | 104500 | 3874069660 | 13330 | 13300 | 13330 | 13300 | 184 |
| 545 | 20230714 | 104400 | 3871621440 | 13300 | 13310 | 13310 | 13290 | 130 |
| 546 | 20230714 | 104300 | 3869893600 | 13330 | 13330 | 13330 | 13330 | 1 |
| 547 | 20230714 | 104200 | 3869880270 | 13330 | 13310 | 13330 | 13310 | 243 |
| 548 | 20230714 | 104100 | 3866645920 | 13290 | 13340 | 13350 | 13290 | 5620 |
| 549 | 20230714 | 104000 | 3791738030 | 13340 | 13360 | 13360 | 13300 | 5313 |
| 550 | 20230714 | 103900 | 3721041500 | 13360 | 13330 | 13360 | 13330 | 951 |
| 551 | 20230714 | 103800 | 3708354590 | 13340 | 13330 | 13340 | 13330 | 332 |
| 552 | 20230714 | 103700 | 3703928720 | 13310 | 13370 | 13370 | 13310 | 5001 |
| 553 | 20230714 | 103600 | 3637323250 | 13360 | 13360 | 13370 | 13360 | 309 |
| 554 | 20230714 | 103500 | 3633194010 | 13390 | 13390 | 13390 | 13390 | 1 |
| 555 | 20230714 | 103400 | 3633180620 | 13380 | 13380 | 13380 | 13350 | 311 |
| 556 | 20230714 | 103300 | 3629021910 | 13380 | 13340 | 13380 | 13340 | 637 |
| 557 | 20230714 | 103200 | 3620508910 | 13360 | 13330 | 13360 | 13330 | 385 |
| 558 | 20230714 | 103100 | 3615372730 | 13330 | 13290 | 13330 | 13290 | 513 |
| 559 | 20230714 | 103000 | 3608551540 | 13310 | 13330 | 13340 | 13290 | 5982 |
| 560 | 20230714 | 102900 | 3528970310 | 13340 | 13340 | 13340 | 13340 | 221 |
| 561 | 20230714 | 102800 | 3526022170 | 13330 | 13300 | 13340 | 13300 | 1025 |
| 562 | 20230714 | 102700 | 3512367790 | 13300 | 13310 | 13350 | 13260 | 2096 |
| 563 | 20230714 | 102600 | 3484530540 | 13300 | 13270 | 13300 | 13270 | 170 |
| 564 | 20230714 | 102500 | 3482274520 | 13260 | 13330 | 13330 | 13260 | 6219 |
| 565 | 20230714 | 102400 | 3399755910 | 13310 | 13310 | 13310 | 13310 | 0 |
| 566 | 20230714 | 102300 | 3399755910 | 13310 | 13300 | 13310 | 13280 | 1701 |
| 567 | 20230714 | 102200 | 3377119400 | 13300 | 13290 | 13300 | 13290 | 282 |
| 568 | 20230714 | 102100 | 3373370200 | 13290 | 13290 | 13290 | 13270 | 150 |
| 569 | 20230714 | 102000 | 3371377060 | 13260 | 13260 | 13260 | 13260 | 1 |
| 570 | 20230714 | 101900 | 3371363800 | 13250 | 13280 | 13280 | 13250 | 4102 |
| 571 | 20230714 | 101800 | 3316933860 | 13280 | 13280 | 13280 | 13280 | 10 |
| 572 | 20230714 | 101700 | 3316801060 | 13280 | 13290 | 13290 | 13280 | 207 |
| 573 | 20230714 | 101600 | 3314051110 | 13290 | 13380 | 13390 | 13290 | 1812 |
| 574 | 20230714 | 101500 | 3289871980 | 13330 | 13280 | 13390 | 13280 | 947 |
| 575 | 20230714 | 101400 | 3277253260 | 13280 | 13270 | 13280 | 13270 | 1308 |
| 576 | 20230714 | 101300 | 3259895360 | 13270 | 13260 | 13270 | 13260 | 1558 |
| 577 | 20230714 | 101200 | 3239235920 | 13260 | 13280 | 13280 | 13260 | 2835 |
| 578 | 20230714 | 101100 | 3201615140 | 13280 | 13280 | 13280 | 13280 | 500 |
| 579 | 20230714 | 101000 | 3194975140 | 13280 | 13300 | 13310 | 13280 | 3446 |
| 580 | 20230714 | 100900 | 3149175900 | 13300 | 13300 | 13300 | 13300 | 62 |
| 581 | 20230714 | 100800 | 3148351300 | 13300 | 13300 | 13310 | 13300 | 214 |
| 582 | 20230714 | 100700 | 3145504740 | 13300 | 13310 | 13310 | 13300 | 2310 |
| 583 | 20230714 | 100600 | 3114777640 | 13330 | 13330 | 13330 | 13330 | 1009 |
| 584 | 20230714 | 100500 | 3101327670 | 13300 | 13300 | 13340 | 13300 | 1184 |
| 585 | 20230714 | 100400 | 3085580280 | 13290 | 13310 | 13310 | 13280 | 5413 |
| 586 | 20230714 | 100300 | 3013595860 | 13320 | 13320 | 13320 | 13320 | 8 |
| 587 | 20230714 | 100200 | 3013489300 | 13310 | 13300 | 13320 | 13280 | 6519 |
| 588 | 20230714 | 100100 | 2926831940 | 13300 | 13330 | 13330 | 13300 | 3418 |
| 589 | 20230714 | 100000 | 2881330320 | 13330 | 13330 | 13340 | 13330 | 725 |
| 590 | 20230714 | 095900 | 2871658880 | 13320 | 13320 | 13320 | 13320 | 848 |
| 591 | 20230714 | 095800 | 2860363520 | 13310 | 13360 | 13390 | 13300 | 5524 |
| 592 | 20230714 | 095700 | 2786807020 | 13330 | 13350 | 13350 | 13300 | 1234 |
| 593 | 20230714 | 095600 | 2770366750 | 13360 | 13360 | 13360 | 13300 | 10540 |
| 594 | 20230714 | 095500 | 2630000470 | 13350 | 13400 | 13400 | 13350 | 4455 |
| 595 | 20230714 | 095400 | 2570430670 | 13410 | 13410 | 13410 | 13400 | 776 |
| 596 | 20230714 | 095300 | 2560031210 | 13400 | 13410 | 13410 | 13400 | 121 |
| 597 | 20230714 | 095200 | 2558409600 | 13410 | 13410 | 13410 | 13390 | 1348 |
| 598 | 20230714 | 095100 | 2540346670 | 13410 | 13430 | 13440 | 13410 | 1599 |
| 599 | 20230714 | 095000 | 2518883350 | 13450 | 13430 | 13450 | 13430 | 717 |
| 600 | 20230714 | 094900 | 2509250430 | 13430 | 13420 | 13430 | 13420 | 262 |
| 601 | 20230714 | 094800 | 2505733290 | 13420 | 13430 | 13430 | 13410 | 1144 |
| 602 | 20230714 | 094700 | 2490390410 | 13430 | 13430 | 13430 | 13420 | 265 |
| 603 | 20230714 | 094600 | 2486832610 | 13410 | 13420 | 13430 | 13410 | 658 |
| 604 | 20230714 | 094500 | 2477998330 | 13420 | 13410 | 13450 | 13410 | 981 |
| 605 | 20230714 | 094400 | 2464825390 | 13410 | 13400 | 13410 | 13390 | 3625 |
| 606 | 20230714 | 094300 | 2416250100 | 13430 | 13420 | 13500 | 13380 | 7470 |
| 607 | 20230714 | 094200 | 2316062910 | 13420 | 13470 | 13470 | 13400 | 4334 |
| 608 | 20230714 | 094100 | 2257882160 | 13470 | 13490 | 13490 | 13440 | 1151 |
| 609 | 20230714 | 094000 | 2242396210 | 13490 | 13480 | 13510 | 13480 | 989 |
| 610 | 20230714 | 093900 | 2229051010 | 13480 | 13510 | 13510 | 13480 | 100 |
| 611 | 20230714 | 093800 | 2227702710 | 13480 | 13520 | 13520 | 13480 | 3089 |
| 612 | 20230714 | 093700 | 2186001690 | 13520 | 13540 | 13540 | 13520 | 1797 |
| 613 | 20230714 | 093600 | 2161700300 | 13540 | 13540 | 13550 | 13540 | 67 |
| 614 | 20230714 | 093500 | 2160793070 | 13540 | 13520 | 13540 | 13500 | 1266 |
| 615 | 20230714 | 093400 | 2143681730 | 13520 | 13530 | 13540 | 13510 | 6082 |
| 616 | 20230714 | 093300 | 2061422360 | 13530 | 13590 | 13590 | 13530 | 3439 |
| 617 | 20230714 | 093200 | 2014786760 | 13590 | 13610 | 13620 | 13580 | 3438 |
| 618 | 20230714 | 093100 | 1968009630 | 13590 | 13610 | 13620 | 13580 | 3546 |
| 619 | 20230714 | 093000 | 1919782720 | 13610 | 13610 | 13620 | 13610 | 1262 |
| 620 | 20230714 | 092900 | 1902596290 | 13610 | 13610 | 13610 | 13610 | 346 |
| 621 | 20230714 | 092800 | 1897887230 | 13610 | 13610 | 13630 | 13610 | 2696 |
| 622 | 20230714 | 092700 | 1861170720 | 13620 | 13630 | 13640 | 13610 | 5372 |
| 623 | 20230714 | 092600 | 1787991800 | 13630 | 13630 | 13640 | 13620 | 2383 |
| 624 | 20230714 | 092500 | 1755502750 | 13630 | 13650 | 13650 | 13630 | 297 |
| 625 | 20230714 | 092400 | 1751451280 | 13650 | 13630 | 13650 | 13630 | 1311 |
| 626 | 20230714 | 092300 | 1733570130 | 13640 | 13680 | 13710 | 13640 | 3834 |
| 627 | 20230714 | 092200 | 1681109820 | 13680 | 13650 | 13680 | 13650 | 3169 |
| 628 | 20230714 | 092100 | 1637852880 | 13650 | 13650 | 13680 | 13630 | 7572 |
| 629 | 20230714 | 092000 | 1534491300 | 13650 | 13650 | 13670 | 13610 | 8203 |
| 630 | 20230714 | 091900 | 1422712480 | 13670 | 13640 | 13670 | 13640 | 653 |
| 631 | 20230714 | 091800 | 1413788050 | 13650 | 13620 | 13650 | 13620 | 2566 |
| 632 | 20230714 | 091700 | 1378795810 | 13620 | 13600 | 13630 | 13600 | 3746 |
| 633 | 20230714 | 091600 | 1327847360 | 13610 | 13620 | 13630 | 13600 | 1332 |
| 634 | 20230714 | 091500 | 1309720600 | 13630 | 13640 | 13640 | 13600 | 10466 |
| 635 | 20230714 | 091400 | 1167330490 | 13650 | 13670 | 13670 | 13650 | 2529 |
| 636 | 20230714 | 091300 | 1132788980 | 13680 | 13700 | 13700 | 13680 | 2242 |
| 637 | 20230714 | 091200 | 1102094400 | 13710 | 13700 | 13710 | 13700 | 1529 |
| 638 | 20230714 | 091100 | 1081136840 | 13700 | 13710 | 13730 | 13700 | 6520 |
| 639 | 20230714 | 091000 | 991726060 | 13730 | 13710 | 13730 | 13700 | 3781 |
| 640 | 20230714 | 090900 | 939892160 | 13700 | 13740 | 13770 | 13690 | 5132 |
| 641 | 20230714 | 090800 | 869453140 | 13730 | 13620 | 13750 | 13620 | 12144 |
| 642 | 20230714 | 090700 | 703291180 | 13620 | 13670 | 13670 | 13620 | 3557 |
| 643 | 20230714 | 090600 | 654804650 | 13670 | 13690 | 13690 | 13640 | 4558 |
| 644 | 20230714 | 090500 | 592483800 | 13690 | 13690 | 13700 | 13660 | 2151 |
| 645 | 20230714 | 090400 | 563051250 | 13660 | 13690 | 13700 | 13660 | 5952 |
| 646 | 20230714 | 090300 | 481589800 | 13690 | 13620 | 13700 | 13590 | 11900 |
| 647 | 20230714 | 090200 | 319045840 | 13620 | 13660 | 13680 | 13450 | 7398 |
| 648 | 20230714 | 090100 | 218436150 | 13630 | 13460 | 13650 | 13450 | 10454 |
| 649 | 20230714 | 090000 | 77008960 | 13480 | 13400 | 13480 | 13400 | 5741 |