34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 3 | 20230724 | 193700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230724 | 193600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230724 | 193500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230724 | 193400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230724 | 193300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230724 | 193200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230724 | 193100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230724 | 193000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230724 | 192900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230724 | 192800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230724 | 192700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230724 | 192600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230724 | 192500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230724 | 192400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230724 | 192300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230724 | 192200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230724 | 192100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230724 | 192000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230724 | 191900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230724 | 191800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230724 | 191700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230724 | 191600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230724 | 191500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230724 | 191400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230724 | 191300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230724 | 191200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230724 | 191100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230724 | 191000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230724 | 190900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230724 | 190800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 33 | 20230724 | 190700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230724 | 190600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230724 | 190500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230724 | 190400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230724 | 190300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230724 | 190200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230724 | 190100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230724 | 190000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230724 | 185900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230724 | 185800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230724 | 185700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230724 | 185600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230724 | 185500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230724 | 185400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230724 | 185300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230724 | 185200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230724 | 185100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230724 | 185000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230724 | 184900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230724 | 184800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230724 | 184700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230724 | 184600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230724 | 184500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230724 | 184400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230724 | 184300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230724 | 184200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230724 | 184100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230724 | 184000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230724 | 183900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230724 | 183800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 63 | 20230724 | 183700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230724 | 183600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230724 | 183500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230724 | 183400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230724 | 183300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230724 | 183200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230724 | 183100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230724 | 183000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230724 | 182900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230724 | 182800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230724 | 182700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230724 | 182600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230724 | 182500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230724 | 182400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230724 | 182300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230724 | 182200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230724 | 182100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230724 | 182000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230724 | 181900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230724 | 181800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230724 | 181700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230724 | 181600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230724 | 181500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230724 | 181400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230724 | 181300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230724 | 181200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230724 | 181100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230724 | 181000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230724 | 180900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230724 | 180800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 93 | 20230724 | 180700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230724 | 180600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230724 | 180500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230724 | 180400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230724 | 180300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230724 | 180200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230724 | 180100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230724 | 180000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230724 | 175900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230724 | 175800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230724 | 175700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230724 | 175600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230724 | 175500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230724 | 175400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230724 | 175300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230724 | 175200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230724 | 175100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230724 | 175000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230724 | 174900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230724 | 174800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230724 | 174700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230724 | 174600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230724 | 174500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230724 | 174400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230724 | 174300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230724 | 174200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230724 | 174100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230724 | 174000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230724 | 173900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230724 | 173800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 123 | 20230724 | 173700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230724 | 173600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230724 | 173500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230724 | 173400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230724 | 173300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230724 | 173200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230724 | 173100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230724 | 173000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230724 | 172900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230724 | 172800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230724 | 172700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230724 | 172600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230724 | 172500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230724 | 172400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230724 | 172300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230724 | 172200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230724 | 172100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230724 | 172000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230724 | 171900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230724 | 171800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230724 | 171700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230724 | 171600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230724 | 171500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230724 | 171400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230724 | 171300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230724 | 171200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230724 | 171100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230724 | 171000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230724 | 170900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230724 | 170800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 153 | 20230724 | 170700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230724 | 170600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230724 | 170500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230724 | 170400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230724 | 170300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230724 | 170200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230724 | 170100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230724 | 170000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230724 | 165900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230724 | 165800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230724 | 165700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230724 | 165600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230724 | 165500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230724 | 165400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230724 | 165300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230724 | 165200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230724 | 165100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230724 | 165000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230724 | 164900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230724 | 164800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230724 | 164700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230724 | 164600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230724 | 164500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230724 | 164400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230724 | 164300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230724 | 164200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230724 | 164100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230724 | 164000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230724 | 163900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230724 | 163800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 183 | 20230724 | 163700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230724 | 163600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230724 | 163500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230724 | 163400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230724 | 163300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230724 | 163200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230724 | 163100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230724 | 163000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230724 | 162900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230724 | 162800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230724 | 162700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230724 | 162600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230724 | 162500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230724 | 162400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230724 | 162300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230724 | 162200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230724 | 162100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230724 | 162000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230724 | 161900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230724 | 161800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230724 | 161700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230724 | 161600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230724 | 161500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230724 | 161400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230724 | 161300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230724 | 161200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230724 | 161100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230724 | 161000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230724 | 160900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230724 | 160800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 213 | 20230724 | 160700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230724 | 160600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230724 | 160500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230724 | 160400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230724 | 160300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230724 | 160200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230724 | 160100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230724 | 160000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230724 | 155900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230724 | 155800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230724 | 155700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230724 | 155600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230724 | 155500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230724 | 155400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230724 | 155300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230724 | 155200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230724 | 155100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230724 | 155000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230724 | 154900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230724 | 154800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230724 | 154700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230724 | 154600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230724 | 154500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230724 | 154400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230724 | 154300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230724 | 154200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230724 | 154100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230724 | 154000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230724 | 153900 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230724 | 153800 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 243 | 20230724 | 153700 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230724 | 153600 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230724 | 153500 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230724 | 153400 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230724 | 153300 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230724 | 153200 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230724 | 153100 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230724 | 153000 | 4229664050 | 12900 | 12900 | 12900 | 12900 | 9643 |
| 251 | 20230724 | 152900 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230724 | 152800 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230724 | 152700 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20230724 | 152600 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20230724 | 152500 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20230724 | 152400 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20230724 | 152300 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20230724 | 152200 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20230724 | 152100 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230724 | 152000 | 4105269350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230724 | 151900 | 4105269350 | 12900 | 12810 | 12900 | 12800 | 3443 |
| 262 | 20230724 | 151800 | 4061007290 | 12810 | 12780 | 12810 | 12780 | 785 |
| 263 | 20230724 | 151700 | 4050963150 | 12790 | 12790 | 12790 | 12790 | 206 |
| 264 | 20230724 | 151600 | 4048328410 | 12790 | 12780 | 12790 | 12770 | 3142 |
| 265 | 20230724 | 151500 | 4008164270 | 12790 | 12800 | 12800 | 12780 | 2930 |
| 266 | 20230724 | 151400 | 3970684500 | 12800 | 12790 | 12800 | 12790 | 546 |
| 267 | 20230724 | 151300 | 3963698620 | 12790 | 12790 | 12790 | 12780 | 1770 |
| 268 | 20230724 | 151200 | 3941061380 | 12800 | 12790 | 12800 | 12780 | 471 |
| 269 | 20230724 | 151100 | 3935034340 | 12790 | 12760 | 12800 | 12760 | 1066 |
| 270 | 20230724 | 151000 | 3921412680 | 12770 | 12770 | 12770 | 12770 | 231 |
| 271 | 20230724 | 150900 | 3918462810 | 12770 | 12750 | 12770 | 12750 | 1043 |
| 272 | 20230724 | 150800 | 3905149730 | 12750 | 12750 | 12750 | 12740 | 684 |
| 273 | 20230724 | 150700 | 3896428740 | 12750 | 12760 | 12760 | 12740 | 2858 |
| 274 | 20230724 | 150600 | 3860005020 | 12760 | 12760 | 12760 | 12750 | 137 |
| 275 | 20230724 | 150500 | 3858257450 | 12750 | 12770 | 12770 | 12750 | 1297 |
| 276 | 20230724 | 150400 | 3841713710 | 12760 | 12770 | 12770 | 12760 | 415 |
| 277 | 20230724 | 150300 | 3836414790 | 12780 | 12780 | 12780 | 12770 | 202 |
| 278 | 20230724 | 150200 | 3833833870 | 12780 | 12780 | 12780 | 12780 | 301 |
| 279 | 20230724 | 150100 | 3829987090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230724 | 150000 | 3829987090 | 12810 | 12770 | 12810 | 12770 | 1023 |
| 281 | 20230724 | 145900 | 3816909030 | 12770 | 12760 | 12770 | 12760 | 57 |
| 282 | 20230724 | 145800 | 3816181690 | 12770 | 12770 | 12770 | 12770 | 152 |
| 283 | 20230724 | 145700 | 3814240650 | 12760 | 12760 | 12770 | 12760 | 197 |
| 284 | 20230724 | 145600 | 3811726920 | 12770 | 12770 | 12770 | 12760 | 103 |
| 285 | 20230724 | 145500 | 3810412610 | 12760 | 12770 | 12770 | 12760 | 101 |
| 286 | 20230724 | 145400 | 3809123840 | 12770 | 12770 | 12770 | 12760 | 264 |
| 287 | 20230724 | 145300 | 3805754130 | 12770 | 12750 | 12770 | 12750 | 421 |
| 288 | 20230724 | 145200 | 3800381220 | 12750 | 12800 | 12800 | 12740 | 9653 |
| 289 | 20230724 | 145100 | 3677074290 | 12820 | 12800 | 12820 | 12800 | 205 |
| 290 | 20230724 | 145000 | 3674448300 | 12810 | 12810 | 12810 | 12800 | 898 |
| 291 | 20230724 | 144900 | 3662944930 | 12810 | 12810 | 12810 | 12810 | 176 |
| 292 | 20230724 | 144800 | 3660690370 | 12810 | 12810 | 12810 | 12810 | 181 |
| 293 | 20230724 | 144700 | 3658371760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230724 | 144600 | 3658371760 | 12810 | 12810 | 12810 | 12800 | 8 |
| 295 | 20230724 | 144500 | 3658269290 | 12810 | 12820 | 12820 | 12800 | 147 |
| 296 | 20230724 | 144400 | 3656385400 | 12820 | 12800 | 12840 | 12800 | 3640 |
| 297 | 20230724 | 144300 | 3609680820 | 12800 | 12800 | 12800 | 12790 | 118 |
| 298 | 20230724 | 144200 | 3608170990 | 12800 | 12800 | 12800 | 12800 | 14 |
| 299 | 20230724 | 144100 | 3607991790 | 12800 | 12800 | 12800 | 12800 | 393 |
| 300 | 20230724 | 144000 | 3602961390 | 12800 | 12810 | 12810 | 12790 | 241 |
| 301 | 20230724 | 143900 | 3599875990 | 12810 | 12800 | 12810 | 12800 | 322 |
| 302 | 20230724 | 143800 | 3595754260 | 12800 | 12790 | 12800 | 12790 | 131 |
| 303 | 20230724 | 143700 | 3594078500 | 12790 | 12790 | 12790 | 12790 | 36 |
| 304 | 20230724 | 143600 | 3593618060 | 12800 | 12790 | 12810 | 12790 | 2376 |
| 305 | 20230724 | 143500 | 3563209980 | 12790 | 12780 | 12790 | 12780 | 173 |
| 306 | 20230724 | 143400 | 3560998660 | 12780 | 12780 | 12780 | 12780 | 29 |
| 307 | 20230724 | 143300 | 3560628040 | 12780 | 12780 | 12780 | 12780 | 2 |
| 308 | 20230724 | 143200 | 3560602480 | 12780 | 12780 | 12780 | 12770 | 197 |
| 309 | 20230724 | 143100 | 3558085770 | 12780 | 12780 | 12780 | 12770 | 90 |
| 310 | 20230724 | 143000 | 3556935830 | 12770 | 12780 | 12780 | 12770 | 302 |
| 311 | 20230724 | 142900 | 3553079270 | 12780 | 12770 | 12780 | 12770 | 6 |
| 312 | 20230724 | 142800 | 3553002610 | 12780 | 12780 | 12790 | 12780 | 34 |
| 313 | 20230724 | 142700 | 3552568080 | 12780 | 12780 | 12790 | 12780 | 622 |
| 314 | 20230724 | 142600 | 3544618900 | 12780 | 12770 | 12780 | 12760 | 2088 |
| 315 | 20230724 | 142500 | 3517961640 | 12780 | 12780 | 12780 | 12780 | 227 |
| 316 | 20230724 | 142400 | 3515060580 | 12780 | 12770 | 12780 | 12770 | 335 |
| 317 | 20230724 | 142300 | 3510779750 | 12780 | 12790 | 12790 | 12780 | 129 |
| 318 | 20230724 | 142200 | 3509131100 | 12790 | 12780 | 12790 | 12780 | 1213 |
| 319 | 20230724 | 142100 | 3493628860 | 12780 | 12780 | 12780 | 12780 | 58 |
| 320 | 20230724 | 142000 | 3492887620 | 12780 | 12780 | 12780 | 12780 | 17 |
| 321 | 20230724 | 141900 | 3492670360 | 12780 | 12780 | 12780 | 12770 | 598 |
| 322 | 20230724 | 141800 | 3485027930 | 12790 | 12780 | 12790 | 12780 | 15 |
| 323 | 20230724 | 141700 | 3484836220 | 12780 | 12770 | 12780 | 12770 | 377 |
| 324 | 20230724 | 141600 | 3480019760 | 12780 | 12780 | 12780 | 12780 | 44 |
| 325 | 20230724 | 141500 | 3479457440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20230724 | 141400 | 3479457440 | 12780 | 12780 | 12780 | 12780 | 40 |
| 327 | 20230724 | 141300 | 3478946240 | 12780 | 12780 | 12780 | 12780 | 6 |
| 328 | 20230724 | 141200 | 3478869560 | 12770 | 12770 | 12770 | 12770 | 131 |
| 329 | 20230724 | 141100 | 3477196690 | 12770 | 12770 | 12770 | 12760 | 1711 |
| 330 | 20230724 | 141000 | 3455352220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 331 | 20230724 | 140900 | 3455352220 | 12770 | 12770 | 12770 | 12770 | 34 |
| 332 | 20230724 | 140800 | 3454918040 | 12780 | 12780 | 12780 | 12770 | 1969 |
| 333 | 20230724 | 140700 | 3429772890 | 12780 | 12770 | 12780 | 12770 | 233 |
| 334 | 20230724 | 140600 | 3426797280 | 12770 | 12780 | 12780 | 12770 | 645 |
| 335 | 20230724 | 140500 | 3418557780 | 12780 | 12780 | 12780 | 12780 | 300 |
| 336 | 20230724 | 140400 | 3414723780 | 12770 | 12770 | 12770 | 12770 | 10 |
| 337 | 20230724 | 140300 | 3414596080 | 12770 | 12760 | 12770 | 12760 | 392 |
| 338 | 20230724 | 140200 | 3409592950 | 12750 | 12770 | 12770 | 12750 | 648 |
| 339 | 20230724 | 140100 | 3401320280 | 12780 | 12780 | 12780 | 12780 | 54 |
| 340 | 20230724 | 140000 | 3400630160 | 12780 | 12760 | 12780 | 12760 | 63 |
| 341 | 20230724 | 135900 | 3399825040 | 12760 | 12760 | 12760 | 12760 | 58 |
| 342 | 20230724 | 135800 | 3399084960 | 12760 | 12760 | 12760 | 12760 | 16 |
| 343 | 20230724 | 135700 | 3398880800 | 12750 | 12770 | 12770 | 12750 | 229 |
| 344 | 20230724 | 135600 | 3395958850 | 12780 | 12780 | 12780 | 12780 | 302 |
| 345 | 20230724 | 135500 | 3392099290 | 12780 | 12780 | 12780 | 12780 | 13 |
| 346 | 20230724 | 135400 | 3391933150 | 12780 | 12750 | 12780 | 12750 | 16 |
| 347 | 20230724 | 135300 | 3391729090 | 12750 | 12750 | 12750 | 12750 | 71 |
| 348 | 20230724 | 135200 | 3390823840 | 12740 | 12750 | 12750 | 12740 | 60 |
| 349 | 20230724 | 135100 | 3390058870 | 12750 | 12740 | 12750 | 12740 | 402 |
| 350 | 20230724 | 135000 | 3384933870 | 12760 | 12750 | 12770 | 12750 | 580 |
| 351 | 20230724 | 134900 | 3377533730 | 12750 | 12750 | 12750 | 12750 | 501 |
| 352 | 20230724 | 134800 | 3371145980 | 12750 | 12750 | 12750 | 12750 | 221 |
| 353 | 20230724 | 134700 | 3368328230 | 12750 | 12750 | 12750 | 12750 | 669 |
| 354 | 20230724 | 134600 | 3359798480 | 12750 | 12750 | 12750 | 12750 | 0 |
| 355 | 20230724 | 134500 | 3359798480 | 12750 | 12750 | 12750 | 12740 | 54 |
| 356 | 20230724 | 134400 | 3359110490 | 12740 | 12750 | 12750 | 12740 | 146 |
| 357 | 20230724 | 134300 | 3357249840 | 12750 | 12750 | 12750 | 12740 | 168 |
| 358 | 20230724 | 134200 | 3355109430 | 12740 | 12760 | 12760 | 12740 | 2420 |
| 359 | 20230724 | 134100 | 3324255790 | 12760 | 12770 | 12770 | 12760 | 1569 |
| 360 | 20230724 | 134000 | 3304234320 | 12770 | 12760 | 12770 | 12760 | 289 |
| 361 | 20230724 | 133900 | 3300543890 | 12760 | 12770 | 12770 | 12760 | 92 |
| 362 | 20230724 | 133800 | 3299369910 | 12780 | 12770 | 12780 | 12770 | 280 |
| 363 | 20230724 | 133700 | 3295792800 | 12770 | 12770 | 12770 | 12770 | 484 |
| 364 | 20230724 | 133600 | 3289612120 | 12770 | 12760 | 12770 | 12760 | 319 |
| 365 | 20230724 | 133500 | 3285539970 | 12770 | 12770 | 12780 | 12770 | 2992 |
| 366 | 20230724 | 133400 | 3247318710 | 12770 | 12770 | 12770 | 12770 | 86 |
| 367 | 20230724 | 133300 | 3246220490 | 12770 | 12770 | 12770 | 12760 | 535 |
| 368 | 20230724 | 133200 | 3239389550 | 12770 | 12760 | 12770 | 12760 | 873 |
| 369 | 20230724 | 133100 | 3228241500 | 12760 | 12760 | 12760 | 12760 | 332 |
| 370 | 20230724 | 133000 | 3224005180 | 12760 | 12760 | 12760 | 12750 | 1924 |
| 371 | 20230724 | 132900 | 3199463370 | 12760 | 12760 | 12760 | 12760 | 149 |
| 372 | 20230724 | 132800 | 3197562130 | 12760 | 12750 | 12760 | 12750 | 90 |
| 373 | 20230724 | 132700 | 3196414510 | 12760 | 12740 | 12760 | 12740 | 433 |
| 374 | 20230724 | 132600 | 3190894040 | 12740 | 12750 | 12750 | 12740 | 334 |
| 375 | 20230724 | 132500 | 3186636640 | 12740 | 12750 | 12750 | 12740 | 931 |
| 376 | 20230724 | 132400 | 3174771890 | 12750 | 12750 | 12750 | 12750 | 5082 |
| 377 | 20230724 | 132300 | 3109976390 | 12760 | 12760 | 12760 | 12750 | 4495 |
| 378 | 20230724 | 132200 | 3052642060 | 12760 | 12770 | 12770 | 12760 | 336 |
| 379 | 20230724 | 132100 | 3048354420 | 12760 | 12760 | 12760 | 12760 | 455 |
| 380 | 20230724 | 132000 | 3042548620 | 12760 | 12770 | 12770 | 12760 | 10 |
| 381 | 20230724 | 131900 | 3042420990 | 12770 | 12780 | 12780 | 12770 | 184 |
| 382 | 20230724 | 131800 | 3040071050 | 12770 | 12770 | 12780 | 12770 | 238 |
| 383 | 20230724 | 131700 | 3037031770 | 12770 | 12790 | 12790 | 12770 | 1923 |
| 384 | 20230724 | 131600 | 3012473890 | 12790 | 12790 | 12790 | 12780 | 194 |
| 385 | 20230724 | 131500 | 3009993630 | 12790 | 12780 | 12790 | 12780 | 112 |
| 386 | 20230724 | 131400 | 3008561480 | 12780 | 12770 | 12780 | 12770 | 200 |
| 387 | 20230724 | 131300 | 3006005520 | 12770 | 12760 | 12770 | 12760 | 454 |
| 388 | 20230724 | 131200 | 3000210950 | 12760 | 12770 | 12770 | 12760 | 327 |
| 389 | 20230724 | 131100 | 2996038210 | 12770 | 12770 | 12770 | 12770 | 165 |
| 390 | 20230724 | 131000 | 2993931160 | 12770 | 12770 | 12770 | 12770 | 458 |
| 391 | 20230724 | 130900 | 2988082500 | 12770 | 12770 | 12770 | 12770 | 674 |
| 392 | 20230724 | 130800 | 2979475520 | 12770 | 12770 | 12770 | 12770 | 10 |
| 393 | 20230724 | 130700 | 2979347820 | 12770 | 12770 | 12770 | 12770 | 1 |
| 394 | 20230724 | 130600 | 2979335050 | 12770 | 12760 | 12770 | 12760 | 25 |
| 395 | 20230724 | 130500 | 2979016030 | 12760 | 12770 | 12770 | 12760 | 620 |
| 396 | 20230724 | 130400 | 2971104630 | 12770 | 12770 | 12770 | 12770 | 123 |
| 397 | 20230724 | 130300 | 2969533920 | 12770 | 12770 | 12770 | 12770 | 0 |
| 398 | 20230724 | 130200 | 2969533920 | 12770 | 12770 | 12770 | 12770 | 50 |
| 399 | 20230724 | 130100 | 2968895420 | 12760 | 12770 | 12780 | 12760 | 1045 |
| 400 | 20230724 | 130000 | 2955559770 | 12770 | 12760 | 12770 | 12760 | 1951 |
| 401 | 20230724 | 125900 | 2930663300 | 12760 | 12750 | 12760 | 12750 | 14 |
| 402 | 20230724 | 125800 | 2930484680 | 12760 | 12760 | 12760 | 12750 | 1064 |
| 403 | 20230724 | 125700 | 2916918040 | 12760 | 12760 | 12760 | 12760 | 120 |
| 404 | 20230724 | 125600 | 2915386840 | 12750 | 12750 | 12760 | 12750 | 109 |
| 405 | 20230724 | 125500 | 2913997030 | 12750 | 12760 | 12770 | 12750 | 351 |
| 406 | 20230724 | 125400 | 2909520650 | 12760 | 12760 | 12760 | 12760 | 1041 |
| 407 | 20230724 | 125300 | 2896237490 | 12750 | 12750 | 12750 | 12750 | 290 |
| 408 | 20230724 | 125200 | 2892539990 | 12750 | 12760 | 12760 | 12750 | 377 |
| 409 | 20230724 | 125100 | 2887729730 | 12760 | 12760 | 12760 | 12760 | 20 |
| 410 | 20230724 | 125000 | 2887474530 | 12760 | 12760 | 12760 | 12760 | 75 |
| 411 | 20230724 | 124900 | 2886517530 | 12760 | 12760 | 12760 | 12750 | 4626 |
| 412 | 20230724 | 124800 | 2827533020 | 12760 | 12770 | 12770 | 12760 | 2426 |
| 413 | 20230724 | 124700 | 2796575160 | 12770 | 12760 | 12770 | 12760 | 301 |
| 414 | 20230724 | 124600 | 2792732400 | 12760 | 12770 | 12770 | 12760 | 83 |
| 415 | 20230724 | 124500 | 2791672990 | 12760 | 12760 | 12770 | 12760 | 134 |
| 416 | 20230724 | 124400 | 2789962610 | 12770 | 12770 | 12770 | 12770 | 53 |
| 417 | 20230724 | 124300 | 2789285800 | 12770 | 12770 | 12770 | 12770 | 1093 |
| 418 | 20230724 | 124200 | 2775328190 | 12770 | 12770 | 12770 | 12760 | 775 |
| 419 | 20230724 | 124100 | 2765432540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 420 | 20230724 | 124000 | 2765432540 | 12770 | 12770 | 12770 | 12760 | 32 |
| 421 | 20230724 | 123900 | 2765024100 | 12770 | 12770 | 12770 | 12770 | 4 |
| 422 | 20230724 | 123800 | 2764973020 | 12770 | 12770 | 12770 | 12770 | 425 |
| 423 | 20230724 | 123700 | 2759545770 | 12780 | 12780 | 12780 | 12780 | 390 |
| 424 | 20230724 | 123600 | 2754561570 | 12780 | 12780 | 12780 | 12780 | 302 |
| 425 | 20230724 | 123500 | 2750702010 | 12780 | 12770 | 12780 | 12770 | 286 |
| 426 | 20230724 | 123400 | 2747048960 | 12770 | 12760 | 12770 | 12760 | 217 |
| 427 | 20230724 | 123300 | 2744278270 | 12770 | 12770 | 12770 | 12770 | 72 |
| 428 | 20230724 | 123200 | 2743358830 | 12770 | 12770 | 12780 | 12770 | 934 |
| 429 | 20230724 | 123100 | 2731430640 | 12770 | 12770 | 12770 | 12770 | 0 |
| 430 | 20230724 | 123000 | 2731430640 | 12770 | 12770 | 12770 | 12770 | 0 |
| 431 | 20230724 | 122900 | 2731430640 | 12770 | 12780 | 12780 | 12770 | 1113 |
| 432 | 20230724 | 122800 | 2717216280 | 12790 | 12790 | 12790 | 12790 | 2 |
| 433 | 20230724 | 122700 | 2717190700 | 12790 | 12790 | 12790 | 12790 | 0 |
| 434 | 20230724 | 122600 | 2717190700 | 12790 | 12790 | 12790 | 12780 | 5058 |
| 435 | 20230724 | 122500 | 2652515010 | 12800 | 12790 | 12800 | 12790 | 78 |
| 436 | 20230724 | 122400 | 2651517190 | 12790 | 12790 | 12790 | 12790 | 2 |
| 437 | 20230724 | 122300 | 2651491610 | 12790 | 12790 | 12790 | 12790 | 3 |
| 438 | 20230724 | 122200 | 2651453240 | 12790 | 12790 | 12790 | 12780 | 301 |
| 439 | 20230724 | 122100 | 2647603900 | 12790 | 12780 | 12790 | 12780 | 15 |
| 440 | 20230724 | 122000 | 2647412180 | 12780 | 12780 | 12780 | 12770 | 962 |
| 441 | 20230724 | 121900 | 2635118820 | 12780 | 12780 | 12780 | 12780 | 2 |
| 442 | 20230724 | 121800 | 2635093260 | 12780 | 12780 | 12780 | 12770 | 81 |
| 443 | 20230724 | 121700 | 2634058580 | 12780 | 12780 | 12780 | 12780 | 25 |
| 444 | 20230724 | 121600 | 2633739080 | 12780 | 12780 | 12780 | 12780 | 4 |
| 445 | 20230724 | 121500 | 2633687960 | 12780 | 12780 | 12780 | 12780 | 76 |
| 446 | 20230724 | 121400 | 2632716680 | 12780 | 12780 | 12780 | 12770 | 487 |
| 447 | 20230724 | 121300 | 2626497040 | 12780 | 12780 | 12780 | 12780 | 301 |
| 448 | 20230724 | 121200 | 2622650260 | 12780 | 12780 | 12780 | 12780 | 51 |
| 449 | 20230724 | 121100 | 2621998480 | 12780 | 12780 | 12780 | 12780 | 2 |
| 450 | 20230724 | 121000 | 2621972920 | 12780 | 12780 | 12780 | 12770 | 25 |
| 451 | 20230724 | 120900 | 2621653600 | 12780 | 12790 | 12790 | 12780 | 470 |
| 452 | 20230724 | 120800 | 2615644280 | 12790 | 12780 | 12790 | 12780 | 587 |
| 453 | 20230724 | 120700 | 2608141620 | 12780 | 12780 | 12780 | 12780 | 22 |
| 454 | 20230724 | 120600 | 2607860460 | 12780 | 12770 | 12780 | 12770 | 508 |
| 455 | 20230724 | 120500 | 2601371530 | 12770 | 12770 | 12770 | 12770 | 30 |
| 456 | 20230724 | 120400 | 2600988430 | 12770 | 12770 | 12770 | 12770 | 87 |
| 457 | 20230724 | 120300 | 2599877440 | 12770 | 12770 | 12770 | 12770 | 10 |
| 458 | 20230724 | 120200 | 2599749740 | 12770 | 12770 | 12770 | 12770 | 50 |
| 459 | 20230724 | 120100 | 2599111240 | 12770 | 12770 | 12770 | 12770 | 1 |
| 460 | 20230724 | 120000 | 2599098470 | 12760 | 12770 | 12770 | 12760 | 2136 |
| 461 | 20230724 | 115900 | 2571843060 | 12770 | 12760 | 12770 | 12760 | 72 |
| 462 | 20230724 | 115800 | 2570923820 | 12770 | 12790 | 12790 | 12770 | 1643 |
| 463 | 20230724 | 115700 | 2549938260 | 12790 | 12790 | 12790 | 12790 | 184 |
| 464 | 20230724 | 115600 | 2547584900 | 12780 | 12780 | 12780 | 12780 | 4 |
| 465 | 20230724 | 115500 | 2547533780 | 12790 | 12780 | 12790 | 12780 | 1277 |
| 466 | 20230724 | 115400 | 2531201860 | 12780 | 12780 | 12780 | 12780 | 138 |
| 467 | 20230724 | 115300 | 2529438220 | 12790 | 12790 | 12790 | 12780 | 17 |
| 468 | 20230724 | 115200 | 2529220890 | 12790 | 12790 | 12790 | 12790 | 125 |
| 469 | 20230724 | 115100 | 2527622140 | 12780 | 12780 | 12780 | 12780 | 158 |
| 470 | 20230724 | 115000 | 2525602900 | 12780 | 12780 | 12780 | 12780 | 114 |
| 471 | 20230724 | 114900 | 2524145980 | 12780 | 12780 | 12780 | 12780 | 453 |
| 472 | 20230724 | 114800 | 2518356640 | 12790 | 12770 | 12790 | 12770 | 370 |
| 473 | 20230724 | 114700 | 2513630290 | 12780 | 12800 | 12800 | 12780 | 1181 |
| 474 | 20230724 | 114600 | 2498532990 | 12800 | 12790 | 12800 | 12790 | 171 |
| 475 | 20230724 | 114500 | 2496345190 | 12800 | 12790 | 12800 | 12790 | 263 |
| 476 | 20230724 | 114400 | 2492981390 | 12800 | 12770 | 12800 | 12770 | 336 |
| 477 | 20230724 | 114300 | 2488684240 | 12790 | 12790 | 12800 | 12770 | 584 |
| 478 | 20230724 | 114200 | 2481220100 | 12790 | 12790 | 12790 | 12790 | 370 |
| 479 | 20230724 | 114100 | 2476487800 | 12790 | 12790 | 12790 | 12780 | 37 |
| 480 | 20230724 | 114000 | 2476014670 | 12790 | 12790 | 12790 | 12790 | 242 |
| 481 | 20230724 | 113900 | 2472919490 | 12780 | 12790 | 12790 | 12780 | 1473 |
| 482 | 20230724 | 113800 | 2454093830 | 12790 | 12800 | 12800 | 12790 | 819 |
| 483 | 20230724 | 113700 | 2443614120 | 12810 | 12800 | 12810 | 12800 | 80 |
| 484 | 20230724 | 113600 | 2442590070 | 12800 | 12810 | 12810 | 12800 | 372 |
| 485 | 20230724 | 113500 | 2437826250 | 12810 | 12800 | 12810 | 12800 | 320 |
| 486 | 20230724 | 113400 | 2433729730 | 12800 | 12800 | 12800 | 12800 | 86 |
| 487 | 20230724 | 113300 | 2432628930 | 12800 | 12800 | 12800 | 12800 | 15 |
| 488 | 20230724 | 113200 | 2432436930 | 12800 | 12790 | 12800 | 12790 | 318 |
| 489 | 20230724 | 113100 | 2428367230 | 12790 | 12790 | 12790 | 12790 | 235 |
| 490 | 20230724 | 113000 | 2425361580 | 12790 | 12790 | 12790 | 12790 | 181 |
| 491 | 20230724 | 112900 | 2423046590 | 12790 | 12790 | 12790 | 12790 | 100 |
| 492 | 20230724 | 112800 | 2421767590 | 12790 | 12800 | 12800 | 12790 | 6 |
| 493 | 20230724 | 112700 | 2421690800 | 12800 | 12780 | 12800 | 12780 | 658 |
| 494 | 20230724 | 112600 | 2413271840 | 12780 | 12780 | 12780 | 12780 | 13 |
| 495 | 20230724 | 112500 | 2413105700 | 12780 | 12770 | 12780 | 12770 | 486 |
| 496 | 20230724 | 112400 | 2406899120 | 12770 | 12770 | 12780 | 12770 | 657 |
| 497 | 20230724 | 112300 | 2398503680 | 12770 | 12760 | 12770 | 12760 | 275 |
| 498 | 20230724 | 112200 | 2394991950 | 12770 | 12770 | 12770 | 12770 | 16 |
| 499 | 20230724 | 112100 | 2394787630 | 12770 | 12770 | 12770 | 12770 | 400 |
| 500 | 20230724 | 112000 | 2389679630 | 12770 | 12770 | 12770 | 12760 | 581 |
| 501 | 20230724 | 111900 | 2382260680 | 12770 | 12770 | 12770 | 12770 | 711 |
| 502 | 20230724 | 111800 | 2373181210 | 12780 | 12790 | 12790 | 12770 | 1196 |
| 503 | 20230724 | 111700 | 2357907990 | 12780 | 12770 | 12780 | 12770 | 1759 |
| 504 | 20230724 | 111600 | 2335438850 | 12770 | 12770 | 12770 | 12770 | 121 |
| 505 | 20230724 | 111500 | 2333893680 | 12770 | 12770 | 12780 | 12770 | 130 |
| 506 | 20230724 | 111400 | 2332232580 | 12770 | 12780 | 12780 | 12770 | 1161 |
| 507 | 20230724 | 111300 | 2317400160 | 12780 | 12790 | 12800 | 12780 | 571 |
| 508 | 20230724 | 111200 | 2310097930 | 12790 | 12780 | 12810 | 12780 | 1320 |
| 509 | 20230724 | 111100 | 2293214180 | 12780 | 12770 | 12780 | 12760 | 725 |
| 510 | 20230724 | 111000 | 2283953100 | 12770 | 12760 | 12780 | 12750 | 3261 |
| 511 | 20230724 | 110900 | 2242335970 | 12760 | 12780 | 12790 | 12760 | 7100 |
| 512 | 20230724 | 110800 | 2151662610 | 12780 | 12790 | 12790 | 12780 | 1763 |
| 513 | 20230724 | 110700 | 2129114760 | 12790 | 12810 | 12810 | 12790 | 9789 |
| 514 | 20230724 | 110600 | 2003809120 | 12810 | 12830 | 12830 | 12810 | 6675 |
| 515 | 20230724 | 110500 | 1918234940 | 12840 | 12830 | 12840 | 12830 | 510 |
| 516 | 20230724 | 110400 | 1911691590 | 12830 | 12830 | 12830 | 12830 | 10 |
| 517 | 20230724 | 110300 | 1911563290 | 12830 | 12830 | 12830 | 12830 | 160 |
| 518 | 20230724 | 110200 | 1909510490 | 12830 | 12830 | 12830 | 12830 | 200 |
| 519 | 20230724 | 110100 | 1906944490 | 12830 | 12840 | 12840 | 12830 | 594 |
| 520 | 20230724 | 110000 | 1899323320 | 12840 | 12850 | 12850 | 12840 | 172 |
| 521 | 20230724 | 105900 | 1897114790 | 12850 | 12850 | 12850 | 12850 | 0 |
| 522 | 20230724 | 105800 | 1897114790 | 12850 | 12840 | 12850 | 12840 | 7 |
| 523 | 20230724 | 105700 | 1897024860 | 12840 | 12840 | 12850 | 12840 | 208 |
| 524 | 20230724 | 105600 | 1894352120 | 12840 | 12840 | 12840 | 12830 | 553 |
| 525 | 20230724 | 105500 | 1887253410 | 12840 | 12850 | 12850 | 12840 | 132 |
| 526 | 20230724 | 105400 | 1885558500 | 12840 | 12820 | 12850 | 12820 | 1220 |
| 527 | 20230724 | 105300 | 1869892020 | 12820 | 12830 | 12840 | 12820 | 4213 |
| 528 | 20230724 | 105200 | 1815839470 | 12830 | 12850 | 12850 | 12830 | 3831 |
| 529 | 20230724 | 105100 | 1766632640 | 12850 | 12850 | 12860 | 12840 | 1410 |
| 530 | 20230724 | 105000 | 1748514150 | 12850 | 12860 | 12860 | 12850 | 2105 |
| 531 | 20230724 | 104900 | 1721464220 | 12860 | 12860 | 12860 | 12850 | 1134 |
| 532 | 20230724 | 104800 | 1706881010 | 12870 | 12870 | 12870 | 12870 | 5 |
| 533 | 20230724 | 104700 | 1706816660 | 12870 | 12870 | 12870 | 12860 | 213 |
| 534 | 20230724 | 104600 | 1704075400 | 12870 | 12870 | 12870 | 12860 | 30 |
| 535 | 20230724 | 104500 | 1703689310 | 12870 | 12870 | 12870 | 12860 | 372 |
| 536 | 20230724 | 104400 | 1698904670 | 12870 | 12870 | 12870 | 12870 | 70 |
| 537 | 20230724 | 104300 | 1698003770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 538 | 20230724 | 104200 | 1698003770 | 12870 | 12860 | 12870 | 12850 | 630 |
| 539 | 20230724 | 104100 | 1689905770 | 12860 | 12870 | 12870 | 12860 | 976 |
| 540 | 20230724 | 104000 | 1677352340 | 12870 | 12860 | 12870 | 12860 | 204 |
| 541 | 20230724 | 103900 | 1674728890 | 12860 | 12870 | 12870 | 12860 | 237 |
| 542 | 20230724 | 103800 | 1671681040 | 12860 | 12860 | 12870 | 12860 | 1488 |
| 543 | 20230724 | 103700 | 1652545130 | 12870 | 12870 | 12870 | 12860 | 330 |
| 544 | 20230724 | 103600 | 1648301030 | 12860 | 12860 | 12870 | 12860 | 778 |
| 545 | 20230724 | 103500 | 1638291600 | 12870 | 12880 | 12880 | 12870 | 116 |
| 546 | 20230724 | 103400 | 1636798560 | 12880 | 12880 | 12880 | 12880 | 78 |
| 547 | 20230724 | 103300 | 1635793920 | 12880 | 12880 | 12880 | 12870 | 384 |
| 548 | 20230724 | 103200 | 1630849940 | 12880 | 12890 | 12890 | 12880 | 60 |
| 549 | 20230724 | 103100 | 1630077120 | 12880 | 12870 | 12880 | 12860 | 2147 |
| 550 | 20230724 | 103000 | 1602438770 | 12880 | 12880 | 12880 | 12870 | 2791 |
| 551 | 20230724 | 102900 | 1566507110 | 12880 | 12880 | 12880 | 12880 | 28 |
| 552 | 20230724 | 102800 | 1566146470 | 12880 | 12870 | 12880 | 12870 | 19 |
| 553 | 20230724 | 102700 | 1565901910 | 12870 | 12870 | 12880 | 12870 | 312 |
| 554 | 20230724 | 102600 | 1561886440 | 12870 | 12870 | 12870 | 12870 | 244 |
| 555 | 20230724 | 102500 | 1558746160 | 12860 | 12880 | 12880 | 12860 | 1290 |
| 556 | 20230724 | 102400 | 1542134370 | 12880 | 12870 | 12880 | 12870 | 138 |
| 557 | 20230724 | 102300 | 1540357800 | 12870 | 12870 | 12880 | 12870 | 828 |
| 558 | 20230724 | 102200 | 1529701430 | 12870 | 12870 | 12870 | 12870 | 55 |
| 559 | 20230724 | 102100 | 1528993580 | 12870 | 12880 | 12880 | 12860 | 350 |
| 560 | 20230724 | 102000 | 1524488890 | 12880 | 12900 | 12900 | 12880 | 1438 |
| 561 | 20230724 | 101900 | 1505941400 | 12920 | 12920 | 12920 | 12920 | 200 |
| 562 | 20230724 | 101800 | 1503357400 | 12920 | 12900 | 12920 | 12900 | 895 |
| 563 | 20230724 | 101700 | 1491805350 | 12900 | 12880 | 12900 | 12880 | 1109 |
| 564 | 20230724 | 101600 | 1477514500 | 12880 | 12880 | 12880 | 12880 | 1 |
| 565 | 20230724 | 101500 | 1477501620 | 12880 | 12900 | 12900 | 12860 | 2627 |
| 566 | 20230724 | 101400 | 1443692800 | 12900 | 12870 | 12900 | 12870 | 1560 |
| 567 | 20230724 | 101300 | 1423599300 | 12880 | 12870 | 12880 | 12860 | 111 |
| 568 | 20230724 | 101200 | 1422171200 | 12870 | 12870 | 12870 | 12860 | 696 |
| 569 | 20230724 | 101100 | 1413213780 | 12870 | 12880 | 12880 | 12860 | 786 |
| 570 | 20230724 | 101000 | 1403097960 | 12870 | 12860 | 12880 | 12860 | 379 |
| 571 | 20230724 | 100900 | 1398221780 | 12860 | 12880 | 12880 | 12860 | 504 |
| 572 | 20230724 | 100800 | 1391738020 | 12870 | 12880 | 12880 | 12870 | 1548 |
| 573 | 20230724 | 100700 | 1371815080 | 12870 | 12860 | 12870 | 12860 | 1367 |
| 574 | 20230724 | 100600 | 1354222750 | 12870 | 12870 | 12870 | 12860 | 2518 |
| 575 | 20230724 | 100500 | 1321816250 | 12880 | 12880 | 12880 | 12880 | 216 |
| 576 | 20230724 | 100400 | 1319034170 | 12880 | 12870 | 12880 | 12870 | 286 |
| 577 | 20230724 | 100300 | 1315351310 | 12880 | 12870 | 12880 | 12870 | 79 |
| 578 | 20230724 | 100200 | 1314334560 | 12870 | 12880 | 12880 | 12870 | 196 |
| 579 | 20230724 | 100100 | 1311810530 | 12880 | 12870 | 12880 | 12870 | 7 |
| 580 | 20230724 | 100000 | 1311720420 | 12870 | 12880 | 12880 | 12870 | 71 |
| 581 | 20230724 | 095900 | 1310806160 | 12880 | 12880 | 12880 | 12880 | 122 |
| 582 | 20230724 | 095800 | 1309234800 | 12880 | 12880 | 12880 | 12880 | 2 |
| 583 | 20230724 | 095700 | 1309209040 | 12880 | 12870 | 12880 | 12870 | 261 |
| 584 | 20230724 | 095600 | 1305849210 | 12890 | 12860 | 12890 | 12860 | 607 |
| 585 | 20230724 | 095500 | 1298042920 | 12860 | 12860 | 12880 | 12860 | 839 |
| 586 | 20230724 | 095400 | 1287248470 | 12860 | 12860 | 12860 | 12860 | 432 |
| 587 | 20230724 | 095300 | 1281692950 | 12860 | 12860 | 12860 | 12850 | 481 |
| 588 | 20230724 | 095200 | 1275511990 | 12860 | 12880 | 12890 | 12850 | 3859 |
| 589 | 20230724 | 095100 | 1225864720 | 12890 | 12880 | 12890 | 12880 | 1016 |
| 590 | 20230724 | 095000 | 1212777540 | 12880 | 12910 | 12910 | 12880 | 7094 |
| 591 | 20230724 | 094900 | 1121305590 | 12920 | 12920 | 12920 | 12910 | 589 |
| 592 | 20230724 | 094800 | 1113700550 | 12920 | 12910 | 12920 | 12910 | 499 |
| 593 | 20230724 | 094700 | 1107255500 | 12910 | 12910 | 12920 | 12910 | 1071 |
| 594 | 20230724 | 094600 | 1093428730 | 12920 | 12940 | 12940 | 12910 | 371 |
| 595 | 20230724 | 094500 | 1088636790 | 12940 | 12950 | 12950 | 12940 | 330 |
| 596 | 20230724 | 094400 | 1084366570 | 12950 | 12920 | 12950 | 12920 | 970 |
| 597 | 20230724 | 094300 | 1071830430 | 12920 | 12920 | 12920 | 12920 | 200 |
| 598 | 20230724 | 094200 | 1069246430 | 12910 | 12910 | 12920 | 12910 | 3105 |
| 599 | 20230724 | 094100 | 1029160420 | 12910 | 12910 | 12910 | 12910 | 109 |
| 600 | 20230724 | 094000 | 1027753230 | 12910 | 12910 | 12920 | 12910 | 938 |
| 601 | 20230724 | 093900 | 1015639980 | 12920 | 12930 | 12940 | 12910 | 801 |
| 602 | 20230724 | 093800 | 1005284670 | 12930 | 12930 | 12930 | 12900 | 116 |
| 603 | 20230724 | 093700 | 1003786750 | 12930 | 12910 | 12930 | 12910 | 461 |
| 604 | 20230724 | 093600 | 997830810 | 12900 | 12930 | 12930 | 12900 | 4923 |
| 605 | 20230724 | 093500 | 934286370 | 12930 | 12920 | 12930 | 12920 | 424 |
| 606 | 20230724 | 093400 | 928806040 | 12910 | 12940 | 12940 | 12910 | 937 |
| 607 | 20230724 | 093300 | 916702900 | 12940 | 12960 | 12970 | 12940 | 1057 |
| 608 | 20230724 | 093200 | 903015850 | 12970 | 12950 | 12970 | 12950 | 563 |
| 609 | 20230724 | 093100 | 895721750 | 12950 | 12910 | 12950 | 12900 | 1764 |
| 610 | 20230724 | 093000 | 872928710 | 12920 | 12900 | 12920 | 12900 | 1202 |
| 611 | 20230724 | 092900 | 857409790 | 12900 | 12910 | 12910 | 12900 | 2403 |
| 612 | 20230724 | 092800 | 826409540 | 12920 | 12920 | 12930 | 12920 | 45 |
| 613 | 20230724 | 092700 | 825828130 | 12920 | 12920 | 12950 | 12900 | 945 |
| 614 | 20230724 | 092600 | 813621320 | 12910 | 12890 | 12910 | 12890 | 2151 |
| 615 | 20230724 | 092500 | 785882720 | 12890 | 12910 | 12920 | 12890 | 1565 |
| 616 | 20230724 | 092400 | 765675310 | 12910 | 12910 | 12910 | 12900 | 238 |
| 617 | 20230724 | 092300 | 762603710 | 12920 | 12910 | 12920 | 12900 | 399 |
| 618 | 20230724 | 092200 | 757449470 | 12900 | 12930 | 12930 | 12900 | 448 |
| 619 | 20230724 | 092100 | 751665500 | 12940 | 12950 | 12950 | 12940 | 376 |
| 620 | 20230724 | 092000 | 746796680 | 12950 | 12890 | 12950 | 12890 | 1163 |
| 621 | 20230724 | 091900 | 731783660 | 12880 | 12900 | 12910 | 12880 | 1407 |
| 622 | 20230724 | 091800 | 713648270 | 12910 | 12920 | 12930 | 12850 | 1079 |
| 623 | 20230724 | 091700 | 699741550 | 12920 | 12860 | 12920 | 12850 | 3987 |
| 624 | 20230724 | 091600 | 648412300 | 12860 | 12870 | 12870 | 12860 | 3000 |
| 625 | 20230724 | 091500 | 609830150 | 12870 | 12880 | 12890 | 12870 | 1412 |
| 626 | 20230724 | 091400 | 591655480 | 12880 | 12880 | 12880 | 12870 | 2267 |
| 627 | 20230724 | 091300 | 562466700 | 12880 | 12890 | 12900 | 12880 | 1679 |
| 628 | 20230724 | 091200 | 540831510 | 12890 | 12890 | 12890 | 12880 | 484 |
| 629 | 20230724 | 091100 | 534593630 | 12880 | 12900 | 12900 | 12880 | 2406 |
| 630 | 20230724 | 091000 | 503590580 | 12900 | 12920 | 12920 | 12900 | 1189 |
| 631 | 20230724 | 090900 | 488241400 | 12920 | 12920 | 12920 | 12920 | 891 |
| 632 | 20230724 | 090800 | 476729680 | 12910 | 12890 | 12910 | 12890 | 872 |
| 633 | 20230724 | 090700 | 465488450 | 12890 | 12890 | 12900 | 12880 | 2213 |
| 634 | 20230724 | 090600 | 436957600 | 12890 | 12890 | 12900 | 12880 | 2141 |
| 635 | 20230724 | 090500 | 409360450 | 12880 | 12920 | 12920 | 12850 | 8504 |
| 636 | 20230724 | 090400 | 299789950 | 12930 | 12940 | 12940 | 12900 | 4898 |
| 637 | 20230724 | 090300 | 236485940 | 12930 | 12940 | 12950 | 12920 | 2013 |
| 638 | 20230724 | 090200 | 210447410 | 12950 | 12950 | 12960 | 12940 | 992 |
| 639 | 20230724 | 090100 | 197603550 | 12960 | 13020 | 13030 | 12950 | 5426 |
| 640 | 20230724 | 090000 | 127145000 | 13020 | 13160 | 13160 | 13020 | 9698 |