34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 3 | 20230728 | 193800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20230728 | 193700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20230728 | 193600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20230728 | 193500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20230728 | 193400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20230728 | 193300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20230728 | 193200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20230728 | 193100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20230728 | 193000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20230728 | 192900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20230728 | 192800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20230728 | 192700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20230728 | 192600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20230728 | 192500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20230728 | 192400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20230728 | 192300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20230728 | 192200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20230728 | 192100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20230728 | 192000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20230728 | 191900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20230728 | 191800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20230728 | 191700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20230728 | 191600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20230728 | 191500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20230728 | 191400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20230728 | 191300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20230728 | 191200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20230728 | 191100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20230728 | 191000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20230728 | 190900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 33 | 20230728 | 190800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20230728 | 190700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20230728 | 190600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20230728 | 190500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20230728 | 190400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20230728 | 190300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20230728 | 190200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20230728 | 190100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20230728 | 190000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20230728 | 185900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20230728 | 185800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20230728 | 185700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20230728 | 185600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20230728 | 185500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20230728 | 185400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20230728 | 185300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20230728 | 185200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20230728 | 185100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20230728 | 185000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20230728 | 184900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20230728 | 184800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20230728 | 184700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20230728 | 184600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20230728 | 184500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20230728 | 184400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20230728 | 184300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20230728 | 184200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20230728 | 184100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20230728 | 184000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20230728 | 183900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 63 | 20230728 | 183800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20230728 | 183700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20230728 | 183600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20230728 | 183500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20230728 | 183400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20230728 | 183300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20230728 | 183200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20230728 | 183100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20230728 | 183000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20230728 | 182900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20230728 | 182800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20230728 | 182700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20230728 | 182600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20230728 | 182500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20230728 | 182400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20230728 | 182300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20230728 | 182200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20230728 | 182100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20230728 | 182000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20230728 | 181900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20230728 | 181800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20230728 | 181700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20230728 | 181600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20230728 | 181500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20230728 | 181400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20230728 | 181300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20230728 | 181200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20230728 | 181100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20230728 | 181000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20230728 | 180900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 93 | 20230728 | 180800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20230728 | 180700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20230728 | 180600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20230728 | 180500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20230728 | 180400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20230728 | 180300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20230728 | 180200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20230728 | 180100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20230728 | 180000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20230728 | 175900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20230728 | 175800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20230728 | 175700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20230728 | 175600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20230728 | 175500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20230728 | 175400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20230728 | 175300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20230728 | 175200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20230728 | 175100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20230728 | 175000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20230728 | 174900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20230728 | 174800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20230728 | 174700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20230728 | 174600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20230728 | 174500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20230728 | 174400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20230728 | 174300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20230728 | 174200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20230728 | 174100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20230728 | 174000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20230728 | 173900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 123 | 20230728 | 173800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20230728 | 173700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20230728 | 173600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20230728 | 173500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20230728 | 173400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20230728 | 173300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20230728 | 173200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20230728 | 173100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20230728 | 173000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20230728 | 172900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20230728 | 172800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20230728 | 172700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20230728 | 172600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20230728 | 172500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20230728 | 172400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20230728 | 172300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20230728 | 172200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20230728 | 172100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20230728 | 172000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20230728 | 171900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20230728 | 171800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20230728 | 171700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20230728 | 171600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20230728 | 171500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20230728 | 171400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20230728 | 171300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20230728 | 171200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20230728 | 171100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20230728 | 171000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20230728 | 170900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 153 | 20230728 | 170800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20230728 | 170700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20230728 | 170600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20230728 | 170500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20230728 | 170400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20230728 | 170300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20230728 | 170200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20230728 | 170100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20230728 | 170000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20230728 | 165900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20230728 | 165800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20230728 | 165700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20230728 | 165600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20230728 | 165500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20230728 | 165400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20230728 | 165300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20230728 | 165200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20230728 | 165100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20230728 | 165000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20230728 | 164900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20230728 | 164800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20230728 | 164700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20230728 | 164600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20230728 | 164500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20230728 | 164400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20230728 | 164300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20230728 | 164200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20230728 | 164100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20230728 | 164000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20230728 | 163900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 183 | 20230728 | 163800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20230728 | 163700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20230728 | 163600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20230728 | 163500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20230728 | 163400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20230728 | 163300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20230728 | 163200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20230728 | 163100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20230728 | 163000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20230728 | 162900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20230728 | 162800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20230728 | 162700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20230728 | 162600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20230728 | 162500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20230728 | 162400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20230728 | 162300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20230728 | 162200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20230728 | 162100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20230728 | 162000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20230728 | 161900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20230728 | 161800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20230728 | 161700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20230728 | 161600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20230728 | 161500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20230728 | 161400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20230728 | 161300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20230728 | 161200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20230728 | 161100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20230728 | 161000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20230728 | 160900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 213 | 20230728 | 160800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20230728 | 160700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20230728 | 160600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20230728 | 160500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20230728 | 160400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20230728 | 160300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20230728 | 160200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20230728 | 160100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20230728 | 160000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20230728 | 155900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20230728 | 155800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20230728 | 155700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20230728 | 155600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20230728 | 155500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20230728 | 155400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20230728 | 155300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20230728 | 155200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20230728 | 155100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20230728 | 155000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20230728 | 154900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20230728 | 154800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20230728 | 154700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20230728 | 154600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20230728 | 154500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20230728 | 154400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20230728 | 154300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20230728 | 154200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20230728 | 154100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20230728 | 154000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20230728 | 153900 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 243 | 20230728 | 153800 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20230728 | 153700 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20230728 | 153600 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20230728 | 153500 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20230728 | 153400 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20230728 | 153300 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20230728 | 153200 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20230728 | 153100 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20230728 | 153000 | 4300242520 | 12720 | 12720 | 12720 | 12720 | 1687 |
| 252 | 20230728 | 152900 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230728 | 152800 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230728 | 152700 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230728 | 152600 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230728 | 152500 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230728 | 152400 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230728 | 152300 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230728 | 152200 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230728 | 152100 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230728 | 152000 | 4278783880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230728 | 151900 | 4278783880 | 12760 | 12770 | 12770 | 12750 | 293 |
| 263 | 20230728 | 151800 | 4275042980 | 12760 | 12750 | 12770 | 12750 | 166 |
| 264 | 20230728 | 151700 | 4272924820 | 12760 | 12770 | 12780 | 12720 | 3035 |
| 265 | 20230728 | 151600 | 4234225100 | 12780 | 12780 | 12780 | 12780 | 9 |
| 266 | 20230728 | 151500 | 4234110080 | 12780 | 12780 | 12780 | 12780 | 35 |
| 267 | 20230728 | 151400 | 4233662780 | 12780 | 12790 | 12790 | 12770 | 151 |
| 268 | 20230728 | 151300 | 4231733570 | 12790 | 12810 | 12810 | 12780 | 1932 |
| 269 | 20230728 | 151200 | 4207015240 | 12820 | 12820 | 12820 | 12820 | 4 |
| 270 | 20230728 | 151100 | 4206963960 | 12820 | 12810 | 12820 | 12810 | 210 |
| 271 | 20230728 | 151000 | 4204273840 | 12820 | 12840 | 12840 | 12820 | 357 |
| 272 | 20230728 | 150900 | 4199690980 | 12840 | 12840 | 12850 | 12840 | 775 |
| 273 | 20230728 | 150800 | 4189739910 | 12850 | 12850 | 12850 | 12840 | 253 |
| 274 | 20230728 | 150700 | 4186491110 | 12840 | 12840 | 12850 | 12830 | 1672 |
| 275 | 20230728 | 150600 | 4165026810 | 12840 | 12820 | 12840 | 12810 | 1762 |
| 276 | 20230728 | 150500 | 4142432680 | 12820 | 12790 | 12820 | 12790 | 2067 |
| 277 | 20230728 | 150400 | 4115978350 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230728 | 150300 | 4115978350 | 12800 | 12790 | 12800 | 12790 | 3 |
| 279 | 20230728 | 150200 | 4115939960 | 12800 | 12800 | 12810 | 12800 | 1645 |
| 280 | 20230728 | 150100 | 4094883930 | 12810 | 12810 | 12820 | 12780 | 640 |
| 281 | 20230728 | 150000 | 4086686560 | 12810 | 12790 | 12810 | 12780 | 693 |
| 282 | 20230728 | 145900 | 4077819100 | 12790 | 12790 | 12790 | 12780 | 676 |
| 283 | 20230728 | 145800 | 4069178490 | 12780 | 12810 | 12810 | 12780 | 3211 |
| 284 | 20230728 | 145700 | 4028081550 | 12810 | 12800 | 12810 | 12800 | 534 |
| 285 | 20230728 | 145600 | 4021246090 | 12820 | 12750 | 12820 | 12750 | 792 |
| 286 | 20230728 | 145500 | 4011132100 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20230728 | 145400 | 4011132100 | 12760 | 12760 | 12760 | 12760 | 3 |
| 288 | 20230728 | 145300 | 4011093820 | 12750 | 12760 | 12760 | 12750 | 142 |
| 289 | 20230728 | 145200 | 4009283280 | 12760 | 12760 | 12760 | 12760 | 3 |
| 290 | 20230728 | 145100 | 4009245000 | 12760 | 12740 | 12760 | 12740 | 306 |
| 291 | 20230728 | 145000 | 4005346130 | 12740 | 12730 | 12740 | 12730 | 43 |
| 292 | 20230728 | 144900 | 4004798720 | 12730 | 12730 | 12730 | 12730 | 49 |
| 293 | 20230728 | 144800 | 4004174950 | 12740 | 12720 | 12740 | 12710 | 1944 |
| 294 | 20230728 | 144700 | 3979446630 | 12730 | 12730 | 12730 | 12730 | 10 |
| 295 | 20230728 | 144600 | 3979319330 | 12740 | 12720 | 12740 | 12720 | 130 |
| 296 | 20230728 | 144500 | 3977665390 | 12740 | 12720 | 12740 | 12720 | 832 |
| 297 | 20230728 | 144400 | 3967079470 | 12720 | 12720 | 12720 | 12710 | 151 |
| 298 | 20230728 | 144300 | 3965159600 | 12730 | 12720 | 12730 | 12720 | 164 |
| 299 | 20230728 | 144200 | 3963072960 | 12730 | 12730 | 12730 | 12720 | 1807 |
| 300 | 20230728 | 144100 | 3940085390 | 12740 | 12740 | 12740 | 12740 | 7 |
| 301 | 20230728 | 144000 | 3939996210 | 12740 | 12740 | 12740 | 12740 | 1 |
| 302 | 20230728 | 143900 | 3939983470 | 12740 | 12730 | 12740 | 12730 | 50 |
| 303 | 20230728 | 143800 | 3939346870 | 12740 | 12730 | 12740 | 12730 | 22 |
| 304 | 20230728 | 143700 | 3939066790 | 12740 | 12720 | 12740 | 12720 | 87 |
| 305 | 20230728 | 143600 | 3937960110 | 12740 | 12730 | 12740 | 12720 | 311 |
| 306 | 20230728 | 143500 | 3934001100 | 12730 | 12740 | 12740 | 12730 | 228 |
| 307 | 20230728 | 143400 | 3931098090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20230728 | 143300 | 3931098090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20230728 | 143200 | 3931098090 | 12740 | 12740 | 12740 | 12730 | 324 |
| 310 | 20230728 | 143100 | 3926973540 | 12760 | 12780 | 12780 | 12760 | 250 |
| 311 | 20230728 | 143000 | 3923783510 | 12770 | 12810 | 12820 | 12760 | 441 |
| 312 | 20230728 | 142900 | 3918141730 | 12810 | 12790 | 12810 | 12790 | 1930 |
| 313 | 20230728 | 142800 | 3893452860 | 12780 | 12780 | 12790 | 12780 | 420 |
| 314 | 20230728 | 142700 | 3888085240 | 12780 | 12730 | 12780 | 12720 | 954 |
| 315 | 20230728 | 142600 | 3875939600 | 12730 | 12730 | 12730 | 12720 | 14 |
| 316 | 20230728 | 142500 | 3875761430 | 12730 | 12730 | 12730 | 12730 | 10 |
| 317 | 20230728 | 142400 | 3875634130 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20230728 | 142300 | 3875634130 | 12730 | 12730 | 12730 | 12720 | 719 |
| 319 | 20230728 | 142200 | 3866481440 | 12740 | 12750 | 12750 | 12740 | 3 |
| 320 | 20230728 | 142100 | 3866443200 | 12790 | 12790 | 12790 | 12790 | 302 |
| 321 | 20230728 | 142000 | 3862580620 | 12780 | 12790 | 12790 | 12780 | 18 |
| 322 | 20230728 | 141900 | 3862350570 | 12790 | 12790 | 12790 | 12790 | 27 |
| 323 | 20230728 | 141800 | 3862005240 | 12780 | 12750 | 12800 | 12750 | 1273 |
| 324 | 20230728 | 141700 | 3845737850 | 12800 | 12720 | 12800 | 12720 | 1040 |
| 325 | 20230728 | 141600 | 3832468660 | 12730 | 12730 | 12730 | 12730 | 13 |
| 326 | 20230728 | 141500 | 3832303170 | 12730 | 12730 | 12730 | 12720 | 193 |
| 327 | 20230728 | 141400 | 3829846290 | 12720 | 12730 | 12740 | 12720 | 159 |
| 328 | 20230728 | 141300 | 3827823040 | 12750 | 12740 | 12750 | 12740 | 129 |
| 329 | 20230728 | 141200 | 3826179560 | 12740 | 12740 | 12740 | 12740 | 20 |
| 330 | 20230728 | 141100 | 3825924760 | 12740 | 12740 | 12740 | 12740 | 587 |
| 331 | 20230728 | 141000 | 3818446380 | 12750 | 12750 | 12750 | 12740 | 95 |
| 332 | 20230728 | 140900 | 3817235980 | 12750 | 12750 | 12750 | 12740 | 954 |
| 333 | 20230728 | 140800 | 3805081970 | 12750 | 12750 | 12750 | 12750 | 332 |
| 334 | 20230728 | 140700 | 3800848970 | 12750 | 12770 | 12770 | 12750 | 88 |
| 335 | 20230728 | 140600 | 3799726850 | 12780 | 12770 | 12780 | 12770 | 48 |
| 336 | 20230728 | 140500 | 3799113860 | 12770 | 12750 | 12770 | 12750 | 234 |
| 337 | 20230728 | 140400 | 3796130290 | 12750 | 12750 | 12750 | 12750 | 77 |
| 338 | 20230728 | 140300 | 3795148540 | 12740 | 12750 | 12760 | 12740 | 435 |
| 339 | 20230728 | 140200 | 3789603140 | 12750 | 12750 | 12750 | 12750 | 86 |
| 340 | 20230728 | 140100 | 3788506640 | 12760 | 12750 | 12760 | 12750 | 420 |
| 341 | 20230728 | 140000 | 3783151620 | 12750 | 12750 | 12750 | 12750 | 121 |
| 342 | 20230728 | 135900 | 3781608870 | 12750 | 12740 | 12750 | 12740 | 461 |
| 343 | 20230728 | 135800 | 3775735720 | 12750 | 12760 | 12760 | 12750 | 1255 |
| 344 | 20230728 | 135700 | 3759734000 | 12770 | 12770 | 12770 | 12770 | 422 |
| 345 | 20230728 | 135600 | 3754345060 | 12780 | 12780 | 12780 | 12780 | 133 |
| 346 | 20230728 | 135500 | 3752645320 | 12780 | 12770 | 12780 | 12750 | 766 |
| 347 | 20230728 | 135400 | 3742867030 | 12780 | 12780 | 12780 | 12780 | 0 |
| 348 | 20230728 | 135300 | 3742867030 | 12780 | 12780 | 12780 | 12780 | 0 |
| 349 | 20230728 | 135200 | 3742867030 | 12780 | 12780 | 12780 | 12780 | 0 |
| 350 | 20230728 | 135100 | 3742867030 | 12780 | 12780 | 12780 | 12780 | 47 |
| 351 | 20230728 | 135000 | 3742266370 | 12780 | 12780 | 12780 | 12780 | 1 |
| 352 | 20230728 | 134900 | 3742253590 | 12770 | 12760 | 12770 | 12740 | 3035 |
| 353 | 20230728 | 134800 | 3703548620 | 12780 | 12770 | 12780 | 12770 | 12 |
| 354 | 20230728 | 134700 | 3703395340 | 12770 | 12780 | 12800 | 12770 | 488 |
| 355 | 20230728 | 134600 | 3697158600 | 12790 | 12790 | 12790 | 12790 | 3 |
| 356 | 20230728 | 134500 | 3697120230 | 12780 | 12780 | 12800 | 12770 | 467 |
| 357 | 20230728 | 134400 | 3691152080 | 12780 | 12770 | 12780 | 12770 | 438 |
| 358 | 20230728 | 134300 | 3685558050 | 12780 | 12780 | 12780 | 12780 | 20 |
| 359 | 20230728 | 134200 | 3685302450 | 12780 | 12800 | 12800 | 12780 | 185 |
| 360 | 20230728 | 134100 | 3682937110 | 12800 | 12790 | 12800 | 12790 | 102 |
| 361 | 20230728 | 134000 | 3681631710 | 12800 | 12800 | 12800 | 12790 | 36 |
| 362 | 20230728 | 133900 | 3681171080 | 12800 | 12790 | 12800 | 12790 | 136 |
| 363 | 20230728 | 133800 | 3679431210 | 12790 | 12790 | 12790 | 12790 | 1133 |
| 364 | 20230728 | 133700 | 3664940140 | 12790 | 12790 | 12790 | 12790 | 7 |
| 365 | 20230728 | 133600 | 3664850610 | 12780 | 12790 | 12790 | 12780 | 31 |
| 366 | 20230728 | 133500 | 3664454320 | 12780 | 12780 | 12780 | 12780 | 116 |
| 367 | 20230728 | 133400 | 3662971840 | 12770 | 12770 | 12780 | 12770 | 123 |
| 368 | 20230728 | 133300 | 3661400930 | 12770 | 12760 | 12770 | 12760 | 61 |
| 369 | 20230728 | 133200 | 3660622460 | 12790 | 12750 | 12790 | 12750 | 321 |
| 370 | 20230728 | 133100 | 3656525940 | 12760 | 12750 | 12760 | 12750 | 381 |
| 371 | 20230728 | 133000 | 3651665870 | 12740 | 12750 | 12750 | 12730 | 804 |
| 372 | 20230728 | 132900 | 3641421970 | 12750 | 12760 | 12760 | 12750 | 12 |
| 373 | 20230728 | 132800 | 3641268950 | 12760 | 12750 | 12760 | 12750 | 31 |
| 374 | 20230728 | 132700 | 3640873690 | 12760 | 12770 | 12770 | 12750 | 257 |
| 375 | 20230728 | 132600 | 3637595130 | 12790 | 12790 | 12790 | 12780 | 163 |
| 376 | 20230728 | 132500 | 3635511950 | 12790 | 12790 | 12790 | 12790 | 1 |
| 377 | 20230728 | 132400 | 3635499160 | 12780 | 12780 | 12780 | 12780 | 10 |
| 378 | 20230728 | 132300 | 3635371360 | 12780 | 12780 | 12780 | 12780 | 1 |
| 379 | 20230728 | 132200 | 3635358580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 380 | 20230728 | 132100 | 3635358580 | 12790 | 12780 | 12790 | 12780 | 502 |
| 381 | 20230728 | 132000 | 3628943000 | 12770 | 12760 | 12770 | 12760 | 1731 |
| 382 | 20230728 | 131900 | 3606854160 | 12760 | 12760 | 12760 | 12760 | 0 |
| 383 | 20230728 | 131800 | 3606854160 | 12760 | 12760 | 12770 | 12750 | 382 |
| 384 | 20230728 | 131700 | 3601980710 | 12760 | 12760 | 12760 | 12760 | 164 |
| 385 | 20230728 | 131600 | 3599888070 | 12770 | 12760 | 12770 | 12760 | 2 |
| 386 | 20230728 | 131500 | 3599862540 | 12770 | 12760 | 12770 | 12760 | 465 |
| 387 | 20230728 | 131400 | 3593929130 | 12760 | 12760 | 12770 | 12760 | 475 |
| 388 | 20230728 | 131300 | 3587868120 | 12770 | 12770 | 12770 | 12770 | 1 |
| 389 | 20230728 | 131200 | 3587855350 | 12770 | 12760 | 12770 | 12760 | 237 |
| 390 | 20230728 | 131100 | 3584831210 | 12770 | 12760 | 12770 | 12760 | 88 |
| 391 | 20230728 | 131000 | 3583708320 | 12770 | 12760 | 12770 | 12760 | 141 |
| 392 | 20230728 | 130900 | 3581909150 | 12780 | 12780 | 12790 | 12780 | 75 |
| 393 | 20230728 | 130800 | 3580950640 | 12780 | 12770 | 12780 | 12770 | 436 |
| 394 | 20230728 | 130700 | 3575382460 | 12770 | 12770 | 12770 | 12760 | 104 |
| 395 | 20230728 | 130600 | 3574055360 | 12770 | 12760 | 12770 | 12760 | 633 |
| 396 | 20230728 | 130500 | 3565978250 | 12760 | 12760 | 12760 | 12750 | 154 |
| 397 | 20230728 | 130400 | 3564014710 | 12760 | 12760 | 12770 | 12760 | 232 |
| 398 | 20230728 | 130300 | 3561054380 | 12760 | 12760 | 12760 | 12760 | 332 |
| 399 | 20230728 | 130200 | 3556818060 | 12770 | 12780 | 12780 | 12760 | 424 |
| 400 | 20230728 | 130100 | 3551404280 | 12780 | 12790 | 12790 | 12780 | 375 |
| 401 | 20230728 | 130000 | 3546611230 | 12790 | 12790 | 12790 | 12790 | 26 |
| 402 | 20230728 | 125900 | 3546278690 | 12780 | 12780 | 12780 | 12780 | 183 |
| 403 | 20230728 | 125800 | 3543939950 | 12790 | 12790 | 12790 | 12790 | 41 |
| 404 | 20230728 | 125700 | 3543415560 | 12790 | 12790 | 12790 | 12790 | 350 |
| 405 | 20230728 | 125600 | 3538939060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 406 | 20230728 | 125500 | 3538939060 | 12800 | 12800 | 12800 | 12800 | 80 |
| 407 | 20230728 | 125400 | 3537915060 | 12800 | 12810 | 12810 | 12800 | 166 |
| 408 | 20230728 | 125300 | 3535788940 | 12810 | 12810 | 12810 | 12790 | 112 |
| 409 | 20230728 | 125200 | 3534356350 | 12800 | 12790 | 12800 | 12790 | 1225 |
| 410 | 20230728 | 125100 | 3518685850 | 12790 | 12790 | 12790 | 12790 | 0 |
| 411 | 20230728 | 125000 | 3518685850 | 12790 | 12790 | 12790 | 12790 | 91 |
| 412 | 20230728 | 124900 | 3517521960 | 12790 | 12790 | 12800 | 12780 | 305 |
| 413 | 20230728 | 124800 | 3513623030 | 12800 | 12790 | 12800 | 12790 | 41 |
| 414 | 20230728 | 124700 | 3513098630 | 12800 | 12800 | 12800 | 12790 | 1128 |
| 415 | 20230728 | 124600 | 3498662240 | 12810 | 12810 | 12810 | 12810 | 2 |
| 416 | 20230728 | 124500 | 3498636620 | 12810 | 12810 | 12810 | 12800 | 4 |
| 417 | 20230728 | 124400 | 3498585390 | 12810 | 12840 | 12840 | 12810 | 901 |
| 418 | 20230728 | 124300 | 3487043020 | 12830 | 12850 | 12850 | 12830 | 553 |
| 419 | 20230728 | 124200 | 3479947630 | 12850 | 12840 | 12850 | 12840 | 196 |
| 420 | 20230728 | 124100 | 3477430960 | 12850 | 12840 | 12850 | 12840 | 443 |
| 421 | 20230728 | 124000 | 3471742820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 422 | 20230728 | 123900 | 3471742820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 423 | 20230728 | 123800 | 3471742820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 424 | 20230728 | 123700 | 3471742820 | 12850 | 12840 | 12850 | 12840 | 42 |
| 425 | 20230728 | 123600 | 3471203520 | 12850 | 12830 | 12850 | 12830 | 91 |
| 426 | 20230728 | 123500 | 3470035590 | 12840 | 12820 | 12840 | 12820 | 381 |
| 427 | 20230728 | 123400 | 3465149830 | 12820 | 12820 | 12820 | 12820 | 0 |
| 428 | 20230728 | 123300 | 3465149830 | 12820 | 12850 | 12850 | 12820 | 1192 |
| 429 | 20230728 | 123200 | 3449835150 | 12850 | 12840 | 12850 | 12840 | 21 |
| 430 | 20230728 | 123100 | 3449565500 | 12850 | 12840 | 12850 | 12840 | 22 |
| 431 | 20230728 | 123000 | 3449283010 | 12850 | 12850 | 12850 | 12850 | 5 |
| 432 | 20230728 | 122900 | 3449218760 | 12850 | 12840 | 12850 | 12840 | 319 |
| 433 | 20230728 | 122800 | 3445120780 | 12830 | 12810 | 12830 | 12810 | 232 |
| 434 | 20230728 | 122700 | 3442146500 | 12810 | 12810 | 12810 | 12810 | 384 |
| 435 | 20230728 | 122600 | 3437227460 | 12820 | 12840 | 12840 | 12820 | 14 |
| 436 | 20230728 | 122500 | 3437047930 | 12840 | 12840 | 12840 | 12840 | 0 |
| 437 | 20230728 | 122400 | 3437047930 | 12840 | 12840 | 12840 | 12840 | 52 |
| 438 | 20230728 | 122300 | 3436380250 | 12840 | 12840 | 12840 | 12840 | 360 |
| 439 | 20230728 | 122200 | 3431757850 | 12840 | 12840 | 12840 | 12840 | 0 |
| 440 | 20230728 | 122100 | 3431757850 | 12840 | 12840 | 12840 | 12830 | 282 |
| 441 | 20230728 | 122000 | 3428137020 | 12840 | 12830 | 12840 | 12830 | 333 |
| 442 | 20230728 | 121900 | 3423861400 | 12830 | 12820 | 12830 | 12820 | 562 |
| 443 | 20230728 | 121800 | 3416655470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 444 | 20230728 | 121700 | 3416655470 | 12820 | 12820 | 12820 | 12820 | 32 |
| 445 | 20230728 | 121600 | 3416245230 | 12810 | 12810 | 12810 | 12810 | 4 |
| 446 | 20230728 | 121500 | 3416193990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 447 | 20230728 | 121400 | 3416193990 | 12820 | 12820 | 12820 | 12820 | 8 |
| 448 | 20230728 | 121300 | 3416091430 | 12820 | 12840 | 12840 | 12820 | 623 |
| 449 | 20230728 | 121200 | 3408098440 | 12840 | 12840 | 12840 | 12840 | 0 |
| 450 | 20230728 | 121100 | 3408098440 | 12840 | 12840 | 12840 | 12840 | 9 |
| 451 | 20230728 | 121000 | 3407982880 | 12850 | 12850 | 12850 | 12850 | 0 |
| 452 | 20230728 | 120900 | 3407982880 | 12850 | 12850 | 12850 | 12850 | 2 |
| 453 | 20230728 | 120800 | 3407957180 | 12850 | 12840 | 12850 | 12840 | 249 |
| 454 | 20230728 | 120700 | 3404760010 | 12840 | 12810 | 12840 | 12810 | 527 |
| 455 | 20230728 | 120600 | 3397999840 | 12820 | 12820 | 12820 | 12820 | 12 |
| 456 | 20230728 | 120500 | 3397846000 | 12820 | 12820 | 12820 | 12820 | 0 |
| 457 | 20230728 | 120400 | 3397846000 | 12820 | 12810 | 12820 | 12810 | 117 |
| 458 | 20230728 | 120300 | 3396347110 | 12810 | 12810 | 12810 | 12810 | 0 |
| 459 | 20230728 | 120200 | 3396347110 | 12810 | 12810 | 12820 | 12810 | 60 |
| 460 | 20230728 | 120100 | 3395578490 | 12810 | 12810 | 12810 | 12810 | 1 |
| 461 | 20230728 | 120000 | 3395565680 | 12810 | 12810 | 12810 | 12800 | 657 |
| 462 | 20230728 | 115900 | 3387155380 | 12810 | 12800 | 12820 | 12800 | 454 |
| 463 | 20230728 | 115800 | 3381340200 | 12800 | 12800 | 12800 | 12800 | 298 |
| 464 | 20230728 | 115700 | 3377525800 | 12810 | 12810 | 12810 | 12810 | 205 |
| 465 | 20230728 | 115600 | 3374899750 | 12810 | 12800 | 12810 | 12800 | 391 |
| 466 | 20230728 | 115500 | 3369891480 | 12800 | 12800 | 12800 | 12800 | 59 |
| 467 | 20230728 | 115400 | 3369136280 | 12810 | 12810 | 12810 | 12800 | 133 |
| 468 | 20230728 | 115300 | 3367433070 | 12810 | 12810 | 12810 | 12810 | 482 |
| 469 | 20230728 | 115200 | 3361258650 | 12800 | 12810 | 12810 | 12790 | 905 |
| 470 | 20230728 | 115100 | 3349665690 | 12800 | 12800 | 12800 | 12790 | 1296 |
| 471 | 20230728 | 115000 | 3333077490 | 12800 | 12800 | 12800 | 12800 | 574 |
| 472 | 20230728 | 114900 | 3325730290 | 12810 | 12840 | 12840 | 12770 | 8200 |
| 473 | 20230728 | 114800 | 3220782230 | 12850 | 12850 | 12850 | 12850 | 1 |
| 474 | 20230728 | 114700 | 3220769380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 475 | 20230728 | 114600 | 3220769380 | 12840 | 12840 | 12840 | 12840 | 18 |
| 476 | 20230728 | 114500 | 3220538260 | 12850 | 12850 | 12850 | 12850 | 141 |
| 477 | 20230728 | 114400 | 3218726410 | 12850 | 12850 | 12850 | 12850 | 8 |
| 478 | 20230728 | 114300 | 3218623610 | 12840 | 12840 | 12840 | 12840 | 4 |
| 479 | 20230728 | 114200 | 3218572250 | 12840 | 12840 | 12840 | 12840 | 215 |
| 480 | 20230728 | 114100 | 3215811650 | 12840 | 12840 | 12840 | 12840 | 588 |
| 481 | 20230728 | 114000 | 3208261730 | 12840 | 12840 | 12840 | 12840 | 30 |
| 482 | 20230728 | 113900 | 3207876530 | 12840 | 12840 | 12840 | 12840 | 0 |
| 483 | 20230728 | 113800 | 3207876530 | 12840 | 12840 | 12840 | 12840 | 8 |
| 484 | 20230728 | 113700 | 3207773810 | 12830 | 12820 | 12830 | 12820 | 559 |
| 485 | 20230728 | 113600 | 3200605040 | 12820 | 12830 | 12830 | 12820 | 627 |
| 486 | 20230728 | 113500 | 3192566700 | 12830 | 12830 | 12830 | 12820 | 2708 |
| 487 | 20230728 | 113400 | 3157829580 | 12840 | 12830 | 12840 | 12830 | 503 |
| 488 | 20230728 | 113300 | 3151371960 | 12830 | 12830 | 12830 | 12830 | 1 |
| 489 | 20230728 | 113200 | 3151359130 | 12840 | 12840 | 12840 | 12840 | 0 |
| 490 | 20230728 | 113100 | 3151359130 | 12840 | 12840 | 12840 | 12840 | 0 |
| 491 | 20230728 | 113000 | 3151359130 | 12840 | 12840 | 12840 | 12840 | 20 |
| 492 | 20230728 | 112900 | 3151102330 | 12840 | 12840 | 12840 | 12840 | 139 |
| 493 | 20230728 | 112800 | 3149317570 | 12830 | 12830 | 12830 | 12830 | 1 |
| 494 | 20230728 | 112700 | 3149304740 | 12830 | 12830 | 12830 | 12830 | 20 |
| 495 | 20230728 | 112600 | 3149048140 | 12830 | 12820 | 12840 | 12820 | 281 |
| 496 | 20230728 | 112500 | 3145442830 | 12820 | 12820 | 12820 | 12820 | 30 |
| 497 | 20230728 | 112400 | 3145058230 | 12820 | 12820 | 12830 | 12810 | 2814 |
| 498 | 20230728 | 112300 | 3109001620 | 12810 | 12840 | 12840 | 12810 | 2000 |
| 499 | 20230728 | 112200 | 3083372820 | 12840 | 12850 | 12850 | 12840 | 342 |
| 500 | 20230728 | 112100 | 3078978970 | 12860 | 12880 | 12880 | 12860 | 90 |
| 501 | 20230728 | 112000 | 3077820860 | 12880 | 12870 | 12880 | 12870 | 154 |
| 502 | 20230728 | 111900 | 3075838840 | 12860 | 12850 | 12860 | 12850 | 1005 |
| 503 | 20230728 | 111800 | 3062920580 | 12850 | 12860 | 12860 | 12850 | 176 |
| 504 | 20230728 | 111700 | 3060658490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 505 | 20230728 | 111600 | 3060658490 | 12870 | 12860 | 12870 | 12860 | 25 |
| 506 | 20230728 | 111500 | 3060336980 | 12870 | 12870 | 12870 | 12870 | 3 |
| 507 | 20230728 | 111400 | 3060298370 | 12870 | 12860 | 12870 | 12860 | 145 |
| 508 | 20230728 | 111300 | 3058433660 | 12870 | 12880 | 12880 | 12860 | 148 |
| 509 | 20230728 | 111200 | 3056529540 | 12880 | 12880 | 12880 | 12880 | 76 |
| 510 | 20230728 | 111100 | 3055550660 | 12880 | 12870 | 12890 | 12870 | 266 |
| 511 | 20230728 | 111000 | 3052126750 | 12860 | 12890 | 12890 | 12850 | 48 |
| 512 | 20230728 | 110900 | 3051509790 | 12890 | 12890 | 12890 | 12890 | 0 |
| 513 | 20230728 | 110800 | 3051509790 | 12890 | 12890 | 12890 | 12890 | 0 |
| 514 | 20230728 | 110700 | 3051509790 | 12890 | 12890 | 12890 | 12890 | 0 |
| 515 | 20230728 | 110600 | 3051509790 | 12890 | 12890 | 12890 | 12890 | 1 |
| 516 | 20230728 | 110500 | 3051496900 | 12890 | 12830 | 12890 | 12830 | 541 |
| 517 | 20230728 | 110400 | 3044551190 | 12830 | 12840 | 12840 | 12830 | 16 |
| 518 | 20230728 | 110300 | 3044345810 | 12840 | 12830 | 12840 | 12830 | 18 |
| 519 | 20230728 | 110200 | 3044114860 | 12840 | 12830 | 12840 | 12830 | 17 |
| 520 | 20230728 | 110100 | 3043896730 | 12830 | 12830 | 12830 | 12830 | 212 |
| 521 | 20230728 | 110000 | 3041176770 | 12830 | 12830 | 12840 | 12830 | 64 |
| 522 | 20230728 | 105900 | 3040355640 | 12850 | 12850 | 12850 | 12840 | 259 |
| 523 | 20230728 | 105800 | 3037030050 | 12840 | 12850 | 12860 | 12840 | 1339 |
| 524 | 20230728 | 105700 | 3019825590 | 12880 | 12880 | 12880 | 12880 | 20 |
| 525 | 20230728 | 105600 | 3019567990 | 12880 | 12860 | 12880 | 12860 | 1580 |
| 526 | 20230728 | 105500 | 2999239180 | 12870 | 12870 | 12870 | 12870 | 8 |
| 527 | 20230728 | 105400 | 2999136220 | 12880 | 12870 | 12880 | 12860 | 120 |
| 528 | 20230728 | 105300 | 2997592380 | 12870 | 12860 | 12870 | 12860 | 100 |
| 529 | 20230728 | 105200 | 2996305830 | 12880 | 12870 | 12880 | 12870 | 162 |
| 530 | 20230728 | 105100 | 2994220330 | 12880 | 12870 | 12880 | 12870 | 216 |
| 531 | 20230728 | 105000 | 2991440300 | 12870 | 12880 | 12880 | 12870 | 100 |
| 532 | 20230728 | 104900 | 2990152800 | 12880 | 12870 | 12880 | 12870 | 439 |
| 533 | 20230728 | 104800 | 2984502850 | 12870 | 12870 | 12870 | 12870 | 106 |
| 534 | 20230728 | 104700 | 2983138630 | 12870 | 12890 | 12900 | 12860 | 765 |
| 535 | 20230728 | 104600 | 2973297820 | 12900 | 12930 | 12930 | 12860 | 905 |
| 536 | 20230728 | 104500 | 2961634990 | 12930 | 12920 | 12930 | 12920 | 4022 |
| 537 | 20230728 | 104400 | 2909670700 | 12920 | 12910 | 12920 | 12870 | 2356 |
| 538 | 20230728 | 104300 | 2879241280 | 12910 | 12920 | 12920 | 12900 | 1760 |
| 539 | 20230728 | 104200 | 2856536230 | 12920 | 12910 | 12920 | 12900 | 1251 |
| 540 | 20230728 | 104100 | 2840396000 | 12910 | 12890 | 12910 | 12890 | 1292 |
| 541 | 20230728 | 104000 | 2823729800 | 12890 | 12880 | 12890 | 12880 | 52 |
| 542 | 20230728 | 103900 | 2823060020 | 12900 | 12900 | 12900 | 12860 | 409 |
| 543 | 20230728 | 103800 | 2817790780 | 12900 | 12880 | 12900 | 12870 | 2046 |
| 544 | 20230728 | 103700 | 2791424640 | 12880 | 12890 | 12900 | 12870 | 1246 |
| 545 | 20230728 | 103600 | 2775372340 | 12890 | 12890 | 12890 | 12870 | 48 |
| 546 | 20230728 | 103500 | 2774754030 | 12890 | 12870 | 12890 | 12870 | 557 |
| 547 | 20230728 | 103400 | 2767584350 | 12870 | 12880 | 12880 | 12860 | 617 |
| 548 | 20230728 | 103300 | 2759642960 | 12880 | 12900 | 12900 | 12880 | 661 |
| 549 | 20230728 | 103200 | 2751118380 | 12900 | 12880 | 12900 | 12860 | 4011 |
| 550 | 20230728 | 103100 | 2699414000 | 12870 | 12850 | 12870 | 12850 | 1663 |
| 551 | 20230728 | 103000 | 2678014840 | 12850 | 12830 | 12850 | 12830 | 269 |
| 552 | 20230728 | 102900 | 2674560580 | 12820 | 12850 | 12850 | 12820 | 564 |
| 553 | 20230728 | 102800 | 2667325730 | 12850 | 12810 | 12850 | 12810 | 1689 |
| 554 | 20230728 | 102700 | 2645662370 | 12810 | 12790 | 12810 | 12790 | 608 |
| 555 | 20230728 | 102600 | 2637880990 | 12800 | 12800 | 12810 | 12800 | 249 |
| 556 | 20230728 | 102500 | 2634693780 | 12810 | 12840 | 12850 | 12800 | 1982 |
| 557 | 20230728 | 102400 | 2609248980 | 12840 | 12830 | 12840 | 12800 | 1420 |
| 558 | 20230728 | 102300 | 2591049850 | 12820 | 12820 | 12840 | 12810 | 1300 |
| 559 | 20230728 | 102200 | 2574391090 | 12840 | 12850 | 12860 | 12840 | 132 |
| 560 | 20230728 | 102100 | 2572695010 | 12840 | 12850 | 12850 | 12800 | 3821 |
| 561 | 20230728 | 102000 | 2523738620 | 12840 | 12850 | 12850 | 12840 | 240 |
| 562 | 20230728 | 101900 | 2520656950 | 12850 | 12850 | 12850 | 12840 | 117 |
| 563 | 20230728 | 101800 | 2519153510 | 12840 | 12830 | 12850 | 12830 | 596 |
| 564 | 20230728 | 101700 | 2511501820 | 12830 | 12850 | 12850 | 12800 | 770 |
| 565 | 20230728 | 101600 | 2501626530 | 12870 | 12880 | 12880 | 12860 | 168 |
| 566 | 20230728 | 101500 | 2499464240 | 12880 | 12810 | 12880 | 12800 | 285 |
| 567 | 20230728 | 101400 | 2495804270 | 12810 | 12830 | 12830 | 12800 | 535 |
| 568 | 20230728 | 101300 | 2488949950 | 12850 | 12880 | 12880 | 12850 | 2686 |
| 569 | 20230728 | 101200 | 2454413440 | 12880 | 12870 | 12900 | 12860 | 3505 |
| 570 | 20230728 | 101100 | 2409260640 | 12870 | 12850 | 12900 | 12850 | 5494 |
| 571 | 20230728 | 101000 | 2338555910 | 12870 | 12800 | 12870 | 12800 | 4632 |
| 572 | 20230728 | 100900 | 2279114620 | 12800 | 12770 | 12800 | 12770 | 1647 |
| 573 | 20230728 | 100800 | 2258041470 | 12770 | 12770 | 12770 | 12760 | 1025 |
| 574 | 20230728 | 100700 | 2244956730 | 12780 | 12760 | 12780 | 12760 | 331 |
| 575 | 20230728 | 100600 | 2240732450 | 12760 | 12760 | 12760 | 12760 | 100 |
| 576 | 20230728 | 100500 | 2239456450 | 12760 | 12790 | 12800 | 12760 | 1316 |
| 577 | 20230728 | 100400 | 2222620290 | 12800 | 12790 | 12800 | 12750 | 1561 |
| 578 | 20230728 | 100300 | 2202659590 | 12790 | 12780 | 12790 | 12710 | 1590 |
| 579 | 20230728 | 100200 | 2182383920 | 12790 | 12780 | 12800 | 12780 | 642 |
| 580 | 20230728 | 100100 | 2174173290 | 12780 | 12720 | 12780 | 12710 | 715 |
| 581 | 20230728 | 100000 | 2165055110 | 12720 | 12700 | 12750 | 12700 | 495 |
| 582 | 20230728 | 095900 | 2158758520 | 12680 | 12700 | 12700 | 12680 | 120 |
| 583 | 20230728 | 095800 | 2157235290 | 12710 | 12700 | 12760 | 12700 | 929 |
| 584 | 20230728 | 095700 | 2145418200 | 12710 | 12680 | 12710 | 12670 | 1011 |
| 585 | 20230728 | 095600 | 2132605980 | 12680 | 12680 | 12680 | 12680 | 132 |
| 586 | 20230728 | 095500 | 2130932220 | 12680 | 12670 | 12680 | 12670 | 472 |
| 587 | 20230728 | 095400 | 2124951470 | 12700 | 12670 | 12700 | 12660 | 541 |
| 588 | 20230728 | 095300 | 2118093910 | 12670 | 12640 | 12670 | 12640 | 515 |
| 589 | 20230728 | 095200 | 2111580120 | 12630 | 12600 | 12640 | 12600 | 205 |
| 590 | 20230728 | 095100 | 2108992390 | 12590 | 12580 | 12590 | 12560 | 4371 |
| 591 | 20230728 | 095000 | 2054052960 | 12590 | 12610 | 12610 | 12590 | 2336 |
| 592 | 20230728 | 094900 | 2024614710 | 12620 | 12630 | 12640 | 12610 | 793 |
| 593 | 20230728 | 094800 | 2014609260 | 12630 | 12630 | 12630 | 12620 | 468 |
| 594 | 20230728 | 094700 | 2008700400 | 12640 | 12630 | 12690 | 12620 | 786 |
| 595 | 20230728 | 094600 | 1998772860 | 12620 | 12610 | 12620 | 12580 | 2668 |
| 596 | 20230728 | 094500 | 1965153610 | 12620 | 12710 | 12710 | 12620 | 2338 |
| 597 | 20230728 | 094400 | 1935517140 | 12710 | 12730 | 12740 | 12710 | 633 |
| 598 | 20230728 | 094300 | 1927469120 | 12720 | 12700 | 12740 | 12700 | 688 |
| 599 | 20230728 | 094200 | 1918726880 | 12700 | 12750 | 12750 | 12700 | 2962 |
| 600 | 20230728 | 094100 | 1881035320 | 12760 | 12810 | 12810 | 12760 | 3323 |
| 601 | 20230728 | 094000 | 1838575320 | 12810 | 12770 | 12810 | 12750 | 5788 |
| 602 | 20230728 | 093900 | 1764571260 | 12760 | 12760 | 12770 | 12740 | 3805 |
| 603 | 20230728 | 093800 | 1716034430 | 12770 | 12760 | 12780 | 12740 | 1957 |
| 604 | 20230728 | 093700 | 1691065330 | 12750 | 12680 | 12750 | 12680 | 1842 |
| 605 | 20230728 | 093600 | 1667602080 | 12660 | 12640 | 12700 | 12640 | 1274 |
| 606 | 20230728 | 093500 | 1651463000 | 12640 | 12640 | 12650 | 12630 | 1978 |
| 607 | 20230728 | 093400 | 1626456170 | 12660 | 12680 | 12680 | 12650 | 1716 |
| 608 | 20230728 | 093300 | 1604715390 | 12680 | 12650 | 12680 | 12640 | 2673 |
| 609 | 20230728 | 093200 | 1570865130 | 12670 | 12610 | 12670 | 12610 | 406 |
| 610 | 20230728 | 093100 | 1565741440 | 12610 | 12570 | 12610 | 12570 | 830 |
| 611 | 20230728 | 093000 | 1555293150 | 12570 | 12570 | 12570 | 12560 | 562 |
| 612 | 20230728 | 092900 | 1548233170 | 12560 | 12550 | 12570 | 12550 | 712 |
| 613 | 20230728 | 092800 | 1539294320 | 12560 | 12560 | 12560 | 12540 | 7024 |
| 614 | 20230728 | 092700 | 1451104050 | 12570 | 12600 | 12600 | 12560 | 3267 |
| 615 | 20230728 | 092600 | 1410027490 | 12600 | 12600 | 12610 | 12590 | 1607 |
| 616 | 20230728 | 092500 | 1389793300 | 12600 | 12600 | 12620 | 12590 | 2487 |
| 617 | 20230728 | 092400 | 1358469750 | 12620 | 12620 | 12620 | 12620 | 1467 |
| 618 | 20230728 | 092300 | 1339956210 | 12620 | 12610 | 12620 | 12600 | 821 |
| 619 | 20230728 | 092200 | 1329604510 | 12620 | 12730 | 12730 | 12610 | 1571 |
| 620 | 20230728 | 092100 | 1309739360 | 12610 | 12570 | 12610 | 12530 | 3927 |
| 621 | 20230728 | 092000 | 1260354230 | 12580 | 12560 | 12590 | 12530 | 1088 |
| 622 | 20230728 | 091900 | 1246706450 | 12580 | 12540 | 12580 | 12430 | 7075 |
| 623 | 20230728 | 091800 | 1158087640 | 12550 | 12540 | 12550 | 12530 | 1235 |
| 624 | 20230728 | 091700 | 1142604060 | 12540 | 12530 | 12560 | 12530 | 3247 |
| 625 | 20230728 | 091600 | 1101879910 | 12550 | 12530 | 12570 | 12520 | 4014 |
| 626 | 20230728 | 091500 | 1051592340 | 12550 | 12560 | 12580 | 12540 | 1085 |
| 627 | 20230728 | 091400 | 1037969790 | 12560 | 12570 | 12590 | 12560 | 727 |
| 628 | 20230728 | 091300 | 1028831550 | 12610 | 12520 | 12610 | 12310 | 14664 |
| 629 | 20230728 | 091200 | 845840960 | 12530 | 12590 | 12590 | 12530 | 2818 |
| 630 | 20230728 | 091100 | 810462180 | 12590 | 12650 | 12650 | 12590 | 2565 |
| 631 | 20230728 | 091000 | 778116820 | 12630 | 12750 | 12750 | 12630 | 3346 |
| 632 | 20230728 | 090900 | 735617510 | 12750 | 12760 | 12770 | 12710 | 1527 |
| 633 | 20230728 | 090800 | 716161960 | 12750 | 12780 | 12820 | 12750 | 9878 |
| 634 | 20230728 | 090700 | 589833090 | 12780 | 12680 | 12800 | 12620 | 5815 |
| 635 | 20230728 | 090600 | 515858390 | 12680 | 12600 | 12680 | 12580 | 8552 |
| 636 | 20230728 | 090500 | 407854200 | 12610 | 12610 | 12640 | 12590 | 6534 |
| 637 | 20230728 | 090400 | 325415800 | 12620 | 12610 | 12630 | 12600 | 6028 |
| 638 | 20230728 | 090300 | 249384950 | 12590 | 12570 | 12600 | 12570 | 2694 |
| 639 | 20230728 | 090200 | 215463870 | 12590 | 12600 | 12620 | 12550 | 3555 |
| 640 | 20230728 | 090100 | 170709750 | 12600 | 12490 | 12600 | 12490 | 6185 |
| 641 | 20230728 | 090000 | 92999090 | 12500 | 12550 | 12550 | 12460 | 6918 |