34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 3 | 20230804 | 193900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230804 | 193800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230804 | 193700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230804 | 193600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230804 | 193500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230804 | 193400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230804 | 193300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230804 | 193200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230804 | 193100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230804 | 193000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230804 | 192900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230804 | 192800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230804 | 192700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230804 | 192600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230804 | 192500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230804 | 192400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230804 | 192300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230804 | 192200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230804 | 192100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230804 | 192000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230804 | 191900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230804 | 191800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230804 | 191700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230804 | 191600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230804 | 191500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230804 | 191400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230804 | 191300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230804 | 191200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230804 | 191100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230804 | 191000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 33 | 20230804 | 190900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230804 | 190800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230804 | 190700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230804 | 190600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230804 | 190500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230804 | 190400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230804 | 190300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230804 | 190200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230804 | 190100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230804 | 190000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230804 | 185900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230804 | 185800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230804 | 185700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230804 | 185600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230804 | 185500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230804 | 185400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230804 | 185300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230804 | 185200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230804 | 185100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230804 | 185000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230804 | 184900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230804 | 184800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230804 | 184700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230804 | 184600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230804 | 184500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230804 | 184400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230804 | 184300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230804 | 184200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230804 | 184100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230804 | 184000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 63 | 20230804 | 183900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230804 | 183800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230804 | 183700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230804 | 183600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230804 | 183500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230804 | 183400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230804 | 183300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230804 | 183200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230804 | 183100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230804 | 183000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230804 | 182900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230804 | 182800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230804 | 182700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230804 | 182600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230804 | 182500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230804 | 182400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230804 | 182300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230804 | 182200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230804 | 182100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230804 | 182000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230804 | 181900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230804 | 181800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230804 | 181700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230804 | 181600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230804 | 181500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230804 | 181400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230804 | 181300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230804 | 181200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230804 | 181100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230804 | 181000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 93 | 20230804 | 180900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230804 | 180800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230804 | 180700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230804 | 180600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230804 | 180500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230804 | 180400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230804 | 180300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230804 | 180200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230804 | 180100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230804 | 180000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230804 | 175900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230804 | 175800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230804 | 175700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230804 | 175600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230804 | 175500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230804 | 175400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230804 | 175300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230804 | 175200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230804 | 175100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230804 | 175000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230804 | 174900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230804 | 174800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230804 | 174700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230804 | 174600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230804 | 174500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230804 | 174400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230804 | 174300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230804 | 174200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230804 | 174100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230804 | 174000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 123 | 20230804 | 173900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230804 | 173800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230804 | 173700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230804 | 173600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230804 | 173500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230804 | 173400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230804 | 173300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230804 | 173200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230804 | 173100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230804 | 173000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230804 | 172900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230804 | 172800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230804 | 172700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230804 | 172600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230804 | 172500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230804 | 172400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230804 | 172300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230804 | 172200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230804 | 172100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230804 | 172000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230804 | 171900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230804 | 171800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230804 | 171700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230804 | 171600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230804 | 171500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230804 | 171400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230804 | 171300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230804 | 171200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230804 | 171100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230804 | 171000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 153 | 20230804 | 170900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230804 | 170800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230804 | 170700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230804 | 170600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230804 | 170500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230804 | 170400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230804 | 170300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230804 | 170200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230804 | 170100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230804 | 170000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230804 | 165900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230804 | 165800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230804 | 165700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230804 | 165600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230804 | 165500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230804 | 165400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230804 | 165300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230804 | 165200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230804 | 165100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230804 | 165000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230804 | 164900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230804 | 164800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230804 | 164700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230804 | 164600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230804 | 164500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230804 | 164400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230804 | 164300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230804 | 164200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230804 | 164100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230804 | 164000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 183 | 20230804 | 163900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230804 | 163800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230804 | 163700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230804 | 163600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230804 | 163500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230804 | 163400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230804 | 163300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230804 | 163200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230804 | 163100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230804 | 163000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230804 | 162900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230804 | 162800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230804 | 162700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230804 | 162600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230804 | 162500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230804 | 162400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230804 | 162300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230804 | 162200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230804 | 162100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230804 | 162000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230804 | 161900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230804 | 161800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230804 | 161700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230804 | 161600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230804 | 161500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230804 | 161400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230804 | 161300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230804 | 161200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230804 | 161100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230804 | 161000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 213 | 20230804 | 160900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230804 | 160800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230804 | 160700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230804 | 160600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230804 | 160500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230804 | 160400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230804 | 160300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230804 | 160200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230804 | 160100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230804 | 160000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230804 | 155900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230804 | 155800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230804 | 155700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230804 | 155600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230804 | 155500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230804 | 155400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230804 | 155300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230804 | 155200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230804 | 155100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230804 | 155000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230804 | 154900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230804 | 154800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20230804 | 154700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20230804 | 154600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20230804 | 154500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20230804 | 154400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20230804 | 154300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20230804 | 154200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20230804 | 154100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20230804 | 154000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 243 | 20230804 | 153900 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20230804 | 153800 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20230804 | 153700 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20230804 | 153600 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20230804 | 153500 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20230804 | 153400 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20230804 | 153300 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20230804 | 153200 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20230804 | 153100 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20230804 | 153000 | 3470339680 | 13270 | 13270 | 13270 | 13270 | 2081 |
| 253 | 20230804 | 152900 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230804 | 152800 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230804 | 152700 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230804 | 152600 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230804 | 152500 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230804 | 152400 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230804 | 152300 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20230804 | 152200 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20230804 | 152100 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230804 | 152000 | 3442724810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230804 | 151900 | 3442724810 | 13280 | 13240 | 13280 | 13240 | 86 |
| 264 | 20230804 | 151800 | 3441583840 | 13230 | 13250 | 13260 | 13220 | 434 |
| 265 | 20230804 | 151700 | 3435833450 | 13260 | 13220 | 13260 | 13210 | 468 |
| 266 | 20230804 | 151600 | 3429638850 | 13220 | 13210 | 13220 | 13210 | 14 |
| 267 | 20230804 | 151500 | 3429453830 | 13210 | 13210 | 13210 | 13210 | 122 |
| 268 | 20230804 | 151400 | 3427842210 | 13210 | 13230 | 13230 | 13200 | 341 |
| 269 | 20230804 | 151300 | 3423338160 | 13240 | 13230 | 13240 | 13230 | 314 |
| 270 | 20230804 | 151200 | 3419181900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230804 | 151100 | 3419181900 | 13240 | 13190 | 13240 | 13190 | 328 |
| 272 | 20230804 | 151000 | 3414842630 | 13180 | 13190 | 13240 | 13170 | 52 |
| 273 | 20230804 | 150900 | 3414156280 | 13170 | 13160 | 13170 | 13160 | 151 |
| 274 | 20230804 | 150800 | 3412167860 | 13160 | 13200 | 13200 | 13160 | 804 |
| 275 | 20230804 | 150700 | 3401585240 | 13190 | 13190 | 13200 | 13190 | 150 |
| 276 | 20230804 | 150600 | 3399605800 | 13190 | 13220 | 13250 | 13190 | 1267 |
| 277 | 20230804 | 150500 | 3382849460 | 13220 | 13220 | 13230 | 13220 | 119 |
| 278 | 20230804 | 150400 | 3381275410 | 13220 | 13270 | 13270 | 13220 | 186 |
| 279 | 20230804 | 150300 | 3378813540 | 13280 | 13220 | 13280 | 13220 | 232 |
| 280 | 20230804 | 150200 | 3375739340 | 13230 | 13230 | 13230 | 13220 | 152 |
| 281 | 20230804 | 150100 | 3373728540 | 13230 | 13200 | 13230 | 13200 | 343 |
| 282 | 20230804 | 150000 | 3369198000 | 13200 | 13200 | 13200 | 13200 | 1 |
| 283 | 20230804 | 145900 | 3369184800 | 13200 | 13190 | 13200 | 13190 | 94 |
| 284 | 20230804 | 145800 | 3367944870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20230804 | 145700 | 3367944870 | 13190 | 13170 | 13190 | 13170 | 1758 |
| 286 | 20230804 | 145600 | 3344789830 | 13170 | 13190 | 13190 | 13160 | 1600 |
| 287 | 20230804 | 145500 | 3323711410 | 13190 | 13210 | 13210 | 13190 | 741 |
| 288 | 20230804 | 145400 | 3313930200 | 13210 | 13210 | 13210 | 13210 | 1 |
| 289 | 20230804 | 145300 | 3313916990 | 13210 | 13210 | 13210 | 13200 | 396 |
| 290 | 20230804 | 145200 | 3308689740 | 13210 | 13210 | 13210 | 13210 | 359 |
| 291 | 20230804 | 145100 | 3303947350 | 13210 | 13200 | 13210 | 13200 | 22 |
| 292 | 20230804 | 145000 | 3303656940 | 13210 | 13220 | 13220 | 13200 | 576 |
| 293 | 20230804 | 144900 | 3296046900 | 13230 | 13220 | 13230 | 13220 | 14 |
| 294 | 20230804 | 144800 | 3295861700 | 13220 | 13220 | 13220 | 13220 | 196 |
| 295 | 20230804 | 144700 | 3293270580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20230804 | 144600 | 3293270580 | 13220 | 13210 | 13220 | 13210 | 16 |
| 297 | 20230804 | 144500 | 3293059190 | 13210 | 13220 | 13220 | 13200 | 102 |
| 298 | 20230804 | 144400 | 3291712760 | 13220 | 13200 | 13220 | 13190 | 533 |
| 299 | 20230804 | 144300 | 3284679820 | 13200 | 13200 | 13200 | 13200 | 50 |
| 300 | 20230804 | 144200 | 3284019820 | 13200 | 13200 | 13200 | 13200 | 1 |
| 301 | 20230804 | 144100 | 3284006620 | 13200 | 13180 | 13200 | 13180 | 148 |
| 302 | 20230804 | 144000 | 3282053700 | 13170 | 13170 | 13190 | 13170 | 252 |
| 303 | 20230804 | 143900 | 3278734060 | 13180 | 13210 | 13220 | 13180 | 737 |
| 304 | 20230804 | 143800 | 3269001220 | 13220 | 13210 | 13220 | 13210 | 6 |
| 305 | 20230804 | 143700 | 3268921930 | 13210 | 13220 | 13220 | 13210 | 53 |
| 306 | 20230804 | 143600 | 3268221330 | 13220 | 13210 | 13220 | 13210 | 35 |
| 307 | 20230804 | 143500 | 3267758970 | 13220 | 13220 | 13220 | 13210 | 82 |
| 308 | 20230804 | 143400 | 3266675540 | 13220 | 13220 | 13220 | 13220 | 1 |
| 309 | 20230804 | 143300 | 3266662320 | 13210 | 13220 | 13220 | 13210 | 237 |
| 310 | 20230804 | 143200 | 3263531500 | 13220 | 13280 | 13280 | 13220 | 70 |
| 311 | 20230804 | 143100 | 3262605780 | 13280 | 13200 | 13280 | 13170 | 1714 |
| 312 | 20230804 | 143000 | 3239960900 | 13210 | 13210 | 13210 | 13210 | 1 |
| 313 | 20230804 | 142900 | 3239947690 | 13210 | 13210 | 13210 | 13210 | 3 |
| 314 | 20230804 | 142800 | 3239908060 | 13200 | 13210 | 13210 | 13200 | 500 |
| 315 | 20230804 | 142700 | 3233305490 | 13220 | 13250 | 13250 | 13220 | 83 |
| 316 | 20230804 | 142600 | 3232206270 | 13260 | 13260 | 13260 | 13250 | 25 |
| 317 | 20230804 | 142500 | 3231874900 | 13260 | 13250 | 13260 | 13250 | 183 |
| 318 | 20230804 | 142400 | 3229450140 | 13240 | 13240 | 13240 | 13240 | 8 |
| 319 | 20230804 | 142300 | 3229344220 | 13250 | 13240 | 13250 | 13240 | 15 |
| 320 | 20230804 | 142200 | 3229145590 | 13240 | 13240 | 13240 | 13240 | 8 |
| 321 | 20230804 | 142100 | 3229039670 | 13250 | 13260 | 13260 | 13250 | 1027 |
| 322 | 20230804 | 142000 | 3215431810 | 13270 | 13270 | 13270 | 13270 | 3 |
| 323 | 20230804 | 141900 | 3215392000 | 13270 | 13270 | 13270 | 13270 | 70 |
| 324 | 20230804 | 141800 | 3214463100 | 13280 | 13260 | 13280 | 13260 | 271 |
| 325 | 20230804 | 141700 | 3210868190 | 13260 | 13270 | 13270 | 13260 | 87 |
| 326 | 20230804 | 141600 | 3209714550 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20230804 | 141500 | 3209714550 | 13270 | 13270 | 13270 | 13270 | 90 |
| 328 | 20230804 | 141400 | 3208520250 | 13270 | 13250 | 13270 | 13250 | 197 |
| 329 | 20230804 | 141300 | 3205908850 | 13250 | 13240 | 13250 | 13240 | 64 |
| 330 | 20230804 | 141200 | 3205061480 | 13240 | 13240 | 13240 | 13230 | 145 |
| 331 | 20230804 | 141100 | 3203142680 | 13230 | 13230 | 13230 | 13230 | 11 |
| 332 | 20230804 | 141000 | 3202997150 | 13240 | 13240 | 13240 | 13240 | 70 |
| 333 | 20230804 | 140900 | 3202070350 | 13240 | 13230 | 13240 | 13230 | 10 |
| 334 | 20230804 | 140800 | 3201937980 | 13220 | 13220 | 13220 | 13210 | 237 |
| 335 | 20230804 | 140700 | 3198805840 | 13220 | 13220 | 13220 | 13220 | 5 |
| 336 | 20230804 | 140600 | 3198739740 | 13210 | 13220 | 13220 | 13210 | 713 |
| 337 | 20230804 | 140500 | 3189320810 | 13220 | 13220 | 13220 | 13220 | 7 |
| 338 | 20230804 | 140400 | 3189228270 | 13220 | 13220 | 13220 | 13220 | 1 |
| 339 | 20230804 | 140300 | 3189215050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 340 | 20230804 | 140200 | 3189215050 | 13210 | 13210 | 13220 | 13210 | 1113 |
| 341 | 20230804 | 140100 | 3174504340 | 13210 | 13210 | 13210 | 13210 | 88 |
| 342 | 20230804 | 140000 | 3173341860 | 13220 | 13220 | 13220 | 13220 | 10 |
| 343 | 20230804 | 135900 | 3173209660 | 13210 | 13210 | 13210 | 13200 | 295 |
| 344 | 20230804 | 135800 | 3169313530 | 13200 | 13200 | 13210 | 13200 | 526 |
| 345 | 20230804 | 135700 | 3162367640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 346 | 20230804 | 135600 | 3162367640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 347 | 20230804 | 135500 | 3162367640 | 13210 | 13190 | 13210 | 13190 | 10 |
| 348 | 20230804 | 135400 | 3162235640 | 13190 | 13200 | 13200 | 13180 | 233 |
| 349 | 20230804 | 135300 | 3159163120 | 13210 | 13210 | 13210 | 13210 | 102 |
| 350 | 20230804 | 135200 | 3157815700 | 13220 | 13200 | 13220 | 13200 | 218 |
| 351 | 20230804 | 135100 | 3154934090 | 13190 | 13170 | 13190 | 13170 | 302 |
| 352 | 20230804 | 135000 | 3150953590 | 13160 | 13160 | 13170 | 13160 | 692 |
| 353 | 20230804 | 134900 | 3141841300 | 13170 | 13190 | 13190 | 13170 | 362 |
| 354 | 20230804 | 134800 | 3137071970 | 13200 | 13190 | 13200 | 13190 | 155 |
| 355 | 20230804 | 134700 | 3135027420 | 13190 | 13190 | 13200 | 13190 | 112 |
| 356 | 20230804 | 134600 | 3133550080 | 13190 | 13190 | 13190 | 13180 | 94 |
| 357 | 20230804 | 134500 | 3132310800 | 13200 | 13190 | 13200 | 13180 | 17 |
| 358 | 20230804 | 134400 | 3132086570 | 13180 | 13170 | 13190 | 13170 | 118 |
| 359 | 20230804 | 134300 | 3130531440 | 13190 | 13160 | 13190 | 13160 | 836 |
| 360 | 20230804 | 134200 | 3119529110 | 13160 | 13180 | 13180 | 13160 | 47 |
| 361 | 20230804 | 134100 | 3118910140 | 13170 | 13180 | 13180 | 13170 | 257 |
| 362 | 20230804 | 134000 | 3115523820 | 13180 | 13160 | 13180 | 13160 | 82 |
| 363 | 20230804 | 133900 | 3114444680 | 13150 | 13180 | 13180 | 13150 | 761 |
| 364 | 20230804 | 133800 | 3104430710 | 13180 | 13170 | 13180 | 13160 | 60 |
| 365 | 20230804 | 133700 | 3103640520 | 13170 | 13180 | 13180 | 13160 | 111 |
| 366 | 20230804 | 133600 | 3102178460 | 13180 | 13220 | 13220 | 13180 | 103 |
| 367 | 20230804 | 133500 | 3100819070 | 13210 | 13200 | 13210 | 13200 | 83 |
| 368 | 20230804 | 133400 | 3099723340 | 13170 | 13170 | 13170 | 13170 | 2 |
| 369 | 20230804 | 133300 | 3099697000 | 13200 | 13200 | 13200 | 13200 | 11 |
| 370 | 20230804 | 133200 | 3099551800 | 13160 | 13160 | 13160 | 13150 | 118 |
| 371 | 20230804 | 133100 | 3098000070 | 13160 | 13130 | 13170 | 13130 | 1898 |
| 372 | 20230804 | 133000 | 3073045400 | 13130 | 13160 | 13160 | 13130 | 1096 |
| 373 | 20230804 | 132900 | 3058640830 | 13160 | 13170 | 13170 | 13150 | 1918 |
| 374 | 20230804 | 132800 | 3033402900 | 13170 | 13180 | 13180 | 13170 | 292 |
| 375 | 20230804 | 132700 | 3029556330 | 13180 | 13180 | 13180 | 13170 | 379 |
| 376 | 20230804 | 132600 | 3024564690 | 13180 | 13190 | 13190 | 13180 | 2214 |
| 377 | 20230804 | 132500 | 2995383840 | 13190 | 13180 | 13190 | 13180 | 738 |
| 378 | 20230804 | 132400 | 2985650550 | 13190 | 13210 | 13210 | 13180 | 1839 |
| 379 | 20230804 | 132300 | 2961384830 | 13210 | 13210 | 13210 | 13210 | 5 |
| 380 | 20230804 | 132200 | 2961318780 | 13210 | 13210 | 13210 | 13210 | 1069 |
| 381 | 20230804 | 132100 | 2947197290 | 13210 | 13210 | 13210 | 13210 | 176 |
| 382 | 20230804 | 132000 | 2944872330 | 13220 | 13220 | 13220 | 13220 | 25 |
| 383 | 20230804 | 131900 | 2944541830 | 13220 | 13220 | 13220 | 13220 | 1 |
| 384 | 20230804 | 131800 | 2944528610 | 13220 | 13220 | 13220 | 13220 | 1 |
| 385 | 20230804 | 131700 | 2944515390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 386 | 20230804 | 131600 | 2944515390 | 13220 | 13210 | 13220 | 13210 | 1235 |
| 387 | 20230804 | 131500 | 2928200540 | 13220 | 13220 | 13220 | 13220 | 264 |
| 388 | 20230804 | 131400 | 2924710460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 389 | 20230804 | 131300 | 2924710460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 390 | 20230804 | 131200 | 2924710460 | 13220 | 13220 | 13220 | 13220 | 12 |
| 391 | 20230804 | 131100 | 2924551820 | 13220 | 13210 | 13220 | 13210 | 461 |
| 392 | 20230804 | 131000 | 2918461460 | 13210 | 13210 | 13210 | 13210 | 63 |
| 393 | 20230804 | 130900 | 2917629230 | 13200 | 13200 | 13200 | 13200 | 114 |
| 394 | 20230804 | 130800 | 2916124430 | 13200 | 13200 | 13200 | 13200 | 1 |
| 395 | 20230804 | 130700 | 2916111230 | 13200 | 13200 | 13200 | 13200 | 18 |
| 396 | 20230804 | 130600 | 2915873630 | 13200 | 13200 | 13200 | 13200 | 273 |
| 397 | 20230804 | 130500 | 2912270030 | 13200 | 13210 | 13210 | 13200 | 214 |
| 398 | 20230804 | 130400 | 2909445220 | 13200 | 13210 | 13210 | 13200 | 77 |
| 399 | 20230804 | 130300 | 2908428740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 400 | 20230804 | 130200 | 2908428740 | 13210 | 13210 | 13210 | 13210 | 58 |
| 401 | 20230804 | 130100 | 2907662560 | 13210 | 13210 | 13210 | 13210 | 2 |
| 402 | 20230804 | 130000 | 2907636140 | 13210 | 13200 | 13210 | 13200 | 73 |
| 403 | 20230804 | 125900 | 2906672030 | 13200 | 13200 | 13200 | 13200 | 212 |
| 404 | 20230804 | 125800 | 2903873630 | 13200 | 13200 | 13200 | 13190 | 336 |
| 405 | 20230804 | 125700 | 2899441430 | 13200 | 13200 | 13200 | 13200 | 181 |
| 406 | 20230804 | 125600 | 2897052230 | 13200 | 13190 | 13200 | 13190 | 424 |
| 407 | 20230804 | 125500 | 2891458930 | 13200 | 13200 | 13200 | 13200 | 248 |
| 408 | 20230804 | 125400 | 2888185330 | 13210 | 13210 | 13220 | 13210 | 252 |
| 409 | 20230804 | 125300 | 2884856330 | 13220 | 13220 | 13220 | 13220 | 53 |
| 410 | 20230804 | 125200 | 2884155670 | 13220 | 13220 | 13220 | 13220 | 37 |
| 411 | 20230804 | 125100 | 2883666530 | 13210 | 13210 | 13220 | 13210 | 134 |
| 412 | 20230804 | 125000 | 2881896370 | 13210 | 13200 | 13210 | 13200 | 18 |
| 413 | 20230804 | 124900 | 2881658750 | 13200 | 13200 | 13200 | 13200 | 871 |
| 414 | 20230804 | 124800 | 2870161550 | 13200 | 13200 | 13200 | 13200 | 529 |
| 415 | 20230804 | 124700 | 2863178750 | 13200 | 13200 | 13200 | 13200 | 17 |
| 416 | 20230804 | 124600 | 2862954350 | 13190 | 13200 | 13200 | 13190 | 111 |
| 417 | 20230804 | 124500 | 2861489690 | 13200 | 13200 | 13200 | 13200 | 0 |
| 418 | 20230804 | 124400 | 2861489690 | 13200 | 13220 | 13220 | 13200 | 1065 |
| 419 | 20230804 | 124300 | 2847424190 | 13220 | 13210 | 13220 | 13210 | 35 |
| 420 | 20230804 | 124200 | 2846961550 | 13210 | 13220 | 13220 | 13210 | 301 |
| 421 | 20230804 | 124100 | 2842985330 | 13220 | 13220 | 13220 | 13220 | 14 |
| 422 | 20230804 | 124000 | 2842800250 | 13220 | 13210 | 13220 | 13210 | 51 |
| 423 | 20230804 | 123900 | 2842126530 | 13210 | 13210 | 13210 | 13210 | 50 |
| 424 | 20230804 | 123800 | 2841466030 | 13210 | 13210 | 13210 | 13210 | 2 |
| 425 | 20230804 | 123700 | 2841439610 | 13210 | 13210 | 13210 | 13210 | 211 |
| 426 | 20230804 | 123600 | 2838652300 | 13210 | 13210 | 13210 | 13210 | 0 |
| 427 | 20230804 | 123500 | 2838652300 | 13210 | 13220 | 13220 | 13210 | 134 |
| 428 | 20230804 | 123400 | 2836880840 | 13220 | 13220 | 13220 | 13220 | 1 |
| 429 | 20230804 | 123300 | 2836867620 | 13220 | 13220 | 13220 | 13220 | 0 |
| 430 | 20230804 | 123200 | 2836867620 | 13220 | 13220 | 13220 | 13220 | 0 |
| 431 | 20230804 | 123100 | 2836867620 | 13220 | 13220 | 13220 | 13220 | 50 |
| 432 | 20230804 | 123000 | 2836206620 | 13220 | 13210 | 13220 | 13210 | 12 |
| 433 | 20230804 | 122900 | 2836048090 | 13210 | 13210 | 13210 | 13210 | 139 |
| 434 | 20230804 | 122800 | 2834211900 | 13210 | 13210 | 13210 | 13210 | 1 |
| 435 | 20230804 | 122700 | 2834198690 | 13210 | 13200 | 13210 | 13200 | 274 |
| 436 | 20230804 | 122600 | 2830580640 | 13210 | 13200 | 13210 | 13200 | 2529 |
| 437 | 20230804 | 122500 | 2797197830 | 13200 | 13210 | 13210 | 13200 | 1549 |
| 438 | 20230804 | 122400 | 2776736100 | 13210 | 13230 | 13240 | 13210 | 1992 |
| 439 | 20230804 | 122300 | 2750401780 | 13230 | 13220 | 13230 | 13220 | 102 |
| 440 | 20230804 | 122200 | 2749052340 | 13230 | 13220 | 13230 | 13220 | 632 |
| 441 | 20230804 | 122100 | 2740697280 | 13230 | 13220 | 13230 | 13220 | 321 |
| 442 | 20230804 | 122000 | 2736451490 | 13220 | 13220 | 13230 | 13220 | 512 |
| 443 | 20230804 | 121900 | 2729682830 | 13230 | 13230 | 13230 | 13230 | 2340 |
| 444 | 20230804 | 121800 | 2698724630 | 13240 | 13240 | 13240 | 13230 | 992 |
| 445 | 20230804 | 121700 | 2685590900 | 13250 | 13250 | 13250 | 13250 | 162 |
| 446 | 20230804 | 121600 | 2683444400 | 13250 | 13270 | 13270 | 13250 | 1226 |
| 447 | 20230804 | 121500 | 2667187500 | 13280 | 13280 | 13280 | 13280 | 9 |
| 448 | 20230804 | 121400 | 2667067980 | 13280 | 13290 | 13290 | 13270 | 59 |
| 449 | 20230804 | 121300 | 2666284450 | 13280 | 13270 | 13290 | 13270 | 88 |
| 450 | 20230804 | 121200 | 2665115660 | 13270 | 13280 | 13280 | 13270 | 42 |
| 451 | 20230804 | 121100 | 2664557910 | 13290 | 13290 | 13310 | 13290 | 108 |
| 452 | 20230804 | 121000 | 2663121630 | 13290 | 13280 | 13290 | 13280 | 90 |
| 453 | 20230804 | 120900 | 2661926230 | 13270 | 13260 | 13270 | 13260 | 143 |
| 454 | 20230804 | 120800 | 2660029960 | 13260 | 13260 | 13260 | 13260 | 0 |
| 455 | 20230804 | 120700 | 2660029960 | 13260 | 13260 | 13260 | 13260 | 23 |
| 456 | 20230804 | 120600 | 2659724980 | 13260 | 13260 | 13260 | 13260 | 2 |
| 457 | 20230804 | 120500 | 2659698460 | 13260 | 13260 | 13260 | 13260 | 4 |
| 458 | 20230804 | 120400 | 2659645420 | 13250 | 13280 | 13280 | 13250 | 502 |
| 459 | 20230804 | 120300 | 2652991120 | 13280 | 13280 | 13280 | 13280 | 40 |
| 460 | 20230804 | 120200 | 2652459920 | 13290 | 13320 | 13320 | 13290 | 489 |
| 461 | 20230804 | 120100 | 2645960290 | 13310 | 13310 | 13310 | 13310 | 153 |
| 462 | 20230804 | 120000 | 2643923860 | 13310 | 13310 | 13320 | 13310 | 219 |
| 463 | 20230804 | 115900 | 2641008940 | 13310 | 13300 | 13310 | 13280 | 678 |
| 464 | 20230804 | 115800 | 2631988620 | 13300 | 13300 | 13300 | 13300 | 2 |
| 465 | 20230804 | 115700 | 2631962020 | 13300 | 13300 | 13300 | 13300 | 164 |
| 466 | 20230804 | 115600 | 2629780820 | 13300 | 13290 | 13300 | 13290 | 63 |
| 467 | 20230804 | 115500 | 2628943110 | 13280 | 13290 | 13310 | 13280 | 474 |
| 468 | 20230804 | 115400 | 2622636540 | 13290 | 13290 | 13290 | 13290 | 74 |
| 469 | 20230804 | 115300 | 2621653080 | 13290 | 13270 | 13290 | 13270 | 321 |
| 470 | 20230804 | 115200 | 2617387030 | 13260 | 13260 | 13260 | 13260 | 79 |
| 471 | 20230804 | 115100 | 2616339490 | 13250 | 13300 | 13300 | 13250 | 240 |
| 472 | 20230804 | 115000 | 2613155130 | 13300 | 13300 | 13300 | 13300 | 230 |
| 473 | 20230804 | 114900 | 2610096130 | 13300 | 13280 | 13300 | 13280 | 374 |
| 474 | 20230804 | 114800 | 2605123620 | 13280 | 13270 | 13280 | 13270 | 33 |
| 475 | 20230804 | 114700 | 2604685530 | 13290 | 13250 | 13290 | 13250 | 381 |
| 476 | 20230804 | 114600 | 2599630740 | 13250 | 13260 | 13260 | 13250 | 27 |
| 477 | 20230804 | 114500 | 2599272780 | 13260 | 13260 | 13260 | 13260 | 12 |
| 478 | 20230804 | 114400 | 2599113660 | 13250 | 13250 | 13250 | 13250 | 5 |
| 479 | 20230804 | 114300 | 2599047410 | 13260 | 13260 | 13260 | 13250 | 26 |
| 480 | 20230804 | 114200 | 2598702800 | 13260 | 13260 | 13260 | 13260 | 12 |
| 481 | 20230804 | 114100 | 2598543680 | 13250 | 13250 | 13250 | 13250 | 402 |
| 482 | 20230804 | 114000 | 2593217180 | 13240 | 13250 | 13250 | 13240 | 15 |
| 483 | 20230804 | 113900 | 2593018530 | 13250 | 13220 | 13250 | 13220 | 36 |
| 484 | 20230804 | 113800 | 2592542070 | 13230 | 13230 | 13230 | 13230 | 6 |
| 485 | 20230804 | 113700 | 2592462690 | 13230 | 13230 | 13230 | 13230 | 73 |
| 486 | 20230804 | 113600 | 2591496900 | 13230 | 13220 | 13230 | 13220 | 188 |
| 487 | 20230804 | 113500 | 2589010930 | 13230 | 13230 | 13230 | 13220 | 345 |
| 488 | 20230804 | 113400 | 2584448450 | 13220 | 13230 | 13230 | 13220 | 276 |
| 489 | 20230804 | 113300 | 2580797250 | 13230 | 13240 | 13250 | 13230 | 519 |
| 490 | 20230804 | 113200 | 2573926250 | 13230 | 13230 | 13230 | 13230 | 0 |
| 491 | 20230804 | 113100 | 2573926250 | 13230 | 13230 | 13230 | 13230 | 798 |
| 492 | 20230804 | 113000 | 2563368710 | 13240 | 13250 | 13260 | 13230 | 1481 |
| 493 | 20230804 | 112900 | 2543759700 | 13250 | 13250 | 13250 | 13250 | 374 |
| 494 | 20230804 | 112800 | 2538804200 | 13260 | 13260 | 13260 | 13260 | 100 |
| 495 | 20230804 | 112700 | 2537478200 | 13250 | 13250 | 13250 | 13250 | 663 |
| 496 | 20230804 | 112600 | 2528693450 | 13260 | 13250 | 13260 | 13250 | 230 |
| 497 | 20230804 | 112500 | 2525645750 | 13250 | 13250 | 13250 | 13250 | 20 |
| 498 | 20230804 | 112400 | 2525380750 | 13260 | 13260 | 13260 | 13260 | 1 |
| 499 | 20230804 | 112300 | 2525367490 | 13260 | 13260 | 13260 | 13250 | 1175 |
| 500 | 20230804 | 112200 | 2509790650 | 13260 | 13270 | 13270 | 13260 | 49 |
| 501 | 20230804 | 112100 | 2509140810 | 13270 | 13300 | 13300 | 13270 | 1022 |
| 502 | 20230804 | 112000 | 2495560930 | 13300 | 13300 | 13300 | 13300 | 162 |
| 503 | 20230804 | 111900 | 2493406330 | 13310 | 13310 | 13310 | 13310 | 1 |
| 504 | 20230804 | 111800 | 2493393020 | 13310 | 13300 | 13310 | 13300 | 35 |
| 505 | 20230804 | 111700 | 2492927490 | 13300 | 13310 | 13310 | 13300 | 107 |
| 506 | 20230804 | 111600 | 2491503370 | 13310 | 13310 | 13310 | 13310 | 1 |
| 507 | 20230804 | 111500 | 2491490060 | 13310 | 13280 | 13310 | 13280 | 22 |
| 508 | 20230804 | 111400 | 2491197680 | 13280 | 13280 | 13280 | 13280 | 47 |
| 509 | 20230804 | 111300 | 2490573520 | 13280 | 13260 | 13280 | 13260 | 1131 |
| 510 | 20230804 | 111200 | 2475576230 | 13250 | 13260 | 13260 | 13250 | 369 |
| 511 | 20230804 | 111100 | 2470683320 | 13250 | 13260 | 13260 | 13250 | 251 |
| 512 | 20230804 | 111000 | 2467357060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 513 | 20230804 | 110900 | 2467357060 | 13260 | 13250 | 13260 | 13250 | 777 |
| 514 | 20230804 | 110800 | 2457061290 | 13250 | 13260 | 13260 | 13250 | 419 |
| 515 | 20230804 | 110700 | 2451509460 | 13260 | 13270 | 13270 | 13250 | 627 |
| 516 | 20230804 | 110600 | 2443194570 | 13280 | 13330 | 13330 | 13280 | 7793 |
| 517 | 20230804 | 110500 | 2339482070 | 13330 | 13330 | 13330 | 13330 | 8 |
| 518 | 20230804 | 110400 | 2339375430 | 13340 | 13330 | 13340 | 13330 | 130 |
| 519 | 20230804 | 110300 | 2337642420 | 13340 | 13350 | 13350 | 13340 | 107 |
| 520 | 20230804 | 110200 | 2336213990 | 13350 | 13340 | 13350 | 13340 | 66 |
| 521 | 20230804 | 110100 | 2335332930 | 13340 | 13340 | 13340 | 13340 | 545 |
| 522 | 20230804 | 110000 | 2328062630 | 13330 | 13340 | 13340 | 13330 | 92 |
| 523 | 20230804 | 105900 | 2326836260 | 13340 | 13330 | 13340 | 13330 | 243 |
| 524 | 20230804 | 105800 | 2323597060 | 13340 | 13330 | 13340 | 13330 | 41 |
| 525 | 20230804 | 105700 | 2323050510 | 13340 | 13340 | 13340 | 13330 | 155 |
| 526 | 20230804 | 105600 | 2320984310 | 13340 | 13340 | 13340 | 13340 | 60 |
| 527 | 20230804 | 105500 | 2320183910 | 13340 | 13340 | 13340 | 13340 | 1007 |
| 528 | 20230804 | 105400 | 2306750530 | 13340 | 13340 | 13340 | 13330 | 61 |
| 529 | 20230804 | 105300 | 2305936890 | 13340 | 13350 | 13350 | 13340 | 389 |
| 530 | 20230804 | 105200 | 2300745630 | 13350 | 13350 | 13350 | 13350 | 163 |
| 531 | 20230804 | 105100 | 2298569580 | 13350 | 13350 | 13350 | 13350 | 74 |
| 532 | 20230804 | 105000 | 2297581680 | 13350 | 13350 | 13350 | 13340 | 13 |
| 533 | 20230804 | 104900 | 2297408140 | 13350 | 13360 | 13360 | 13350 | 1430 |
| 534 | 20230804 | 104800 | 2278313220 | 13370 | 13370 | 13370 | 13360 | 454 |
| 535 | 20230804 | 104700 | 2272243810 | 13380 | 13370 | 13380 | 13370 | 129 |
| 536 | 20230804 | 104600 | 2270518290 | 13370 | 13370 | 13370 | 13370 | 43 |
| 537 | 20230804 | 104500 | 2269943380 | 13370 | 13370 | 13370 | 13370 | 27 |
| 538 | 20230804 | 104400 | 2269582390 | 13360 | 13400 | 13400 | 13360 | 154 |
| 539 | 20230804 | 104300 | 2267521120 | 13410 | 13450 | 13450 | 13400 | 620 |
| 540 | 20230804 | 104200 | 2259192890 | 13460 | 13450 | 13460 | 13450 | 15 |
| 541 | 20230804 | 104100 | 2258991130 | 13460 | 13460 | 13460 | 13460 | 0 |
| 542 | 20230804 | 104000 | 2258991130 | 13460 | 13450 | 13460 | 13450 | 853 |
| 543 | 20230804 | 103900 | 2247510820 | 13450 | 13450 | 13450 | 13450 | 113 |
| 544 | 20230804 | 103800 | 2245990970 | 13460 | 13450 | 13460 | 13450 | 312 |
| 545 | 20230804 | 103700 | 2241794060 | 13460 | 13420 | 13460 | 13400 | 2680 |
| 546 | 20230804 | 103600 | 2205750970 | 13420 | 13420 | 13420 | 13420 | 101 |
| 547 | 20230804 | 103500 | 2204395550 | 13420 | 13340 | 13420 | 13340 | 1290 |
| 548 | 20230804 | 103400 | 2187138740 | 13330 | 13320 | 13330 | 13320 | 1418 |
| 549 | 20230804 | 103300 | 2168243800 | 13330 | 13330 | 13330 | 13330 | 100 |
| 550 | 20230804 | 103200 | 2166910800 | 13330 | 13330 | 13330 | 13320 | 2492 |
| 551 | 20230804 | 103100 | 2133694540 | 13340 | 13350 | 13350 | 13340 | 1617 |
| 552 | 20230804 | 103000 | 2112123720 | 13350 | 13350 | 13350 | 13340 | 166 |
| 553 | 20230804 | 102900 | 2109907640 | 13350 | 13340 | 13350 | 13340 | 124 |
| 554 | 20230804 | 102800 | 2108253240 | 13340 | 13340 | 13340 | 13340 | 222 |
| 555 | 20230804 | 102700 | 2105291760 | 13350 | 13340 | 13350 | 13340 | 546 |
| 556 | 20230804 | 102600 | 2098006270 | 13340 | 13340 | 13340 | 13340 | 786 |
| 557 | 20230804 | 102500 | 2087521030 | 13340 | 13330 | 13340 | 13330 | 223 |
| 558 | 20230804 | 102400 | 2084546240 | 13330 | 13340 | 13340 | 13330 | 243 |
| 559 | 20230804 | 102300 | 2081305730 | 13340 | 13340 | 13340 | 13340 | 226 |
| 560 | 20230804 | 102200 | 2078290890 | 13340 | 13330 | 13340 | 13330 | 2120 |
| 561 | 20230804 | 102100 | 2050020090 | 13330 | 13340 | 13340 | 13330 | 1983 |
| 562 | 20230804 | 102000 | 2023568030 | 13340 | 13340 | 13340 | 13340 | 1341 |
| 563 | 20230804 | 101900 | 2005679090 | 13340 | 13350 | 13350 | 13340 | 1283 |
| 564 | 20230804 | 101800 | 1988552280 | 13350 | 13350 | 13350 | 13340 | 1599 |
| 565 | 20230804 | 101700 | 1967206390 | 13350 | 13350 | 13350 | 13350 | 152 |
| 566 | 20230804 | 101600 | 1965177190 | 13350 | 13350 | 13360 | 13350 | 896 |
| 567 | 20230804 | 101500 | 1953214240 | 13350 | 13350 | 13350 | 13350 | 130 |
| 568 | 20230804 | 101400 | 1951478740 | 13350 | 13370 | 13380 | 13350 | 1580 |
| 569 | 20230804 | 101300 | 1930365210 | 13380 | 13390 | 13390 | 13380 | 221 |
| 570 | 20230804 | 101200 | 1927407060 | 13390 | 13410 | 13410 | 13380 | 3453 |
| 571 | 20230804 | 101100 | 1881150420 | 13420 | 13430 | 13430 | 13420 | 94 |
| 572 | 20230804 | 101000 | 1879888820 | 13420 | 13410 | 13420 | 13410 | 361 |
| 573 | 20230804 | 100900 | 1875045520 | 13410 | 13420 | 13420 | 13400 | 856 |
| 574 | 20230804 | 100800 | 1863560630 | 13410 | 13400 | 13410 | 13390 | 1665 |
| 575 | 20230804 | 100700 | 1841246320 | 13400 | 13400 | 13410 | 13400 | 1125 |
| 576 | 20230804 | 100600 | 1826161310 | 13410 | 13410 | 13420 | 13400 | 1496 |
| 577 | 20230804 | 100500 | 1806091750 | 13420 | 13420 | 13420 | 13410 | 115 |
| 578 | 20230804 | 100400 | 1804549210 | 13420 | 13420 | 13420 | 13400 | 509 |
| 579 | 20230804 | 100300 | 1797718520 | 13420 | 13420 | 13430 | 13400 | 1681 |
| 580 | 20230804 | 100200 | 1775179980 | 13400 | 13430 | 13440 | 13400 | 1430 |
| 581 | 20230804 | 100100 | 1756008790 | 13430 | 13420 | 13440 | 13420 | 198 |
| 582 | 20230804 | 100000 | 1753348800 | 13420 | 13420 | 13420 | 13420 | 2 |
| 583 | 20230804 | 095900 | 1753321960 | 13410 | 13410 | 13410 | 13410 | 388 |
| 584 | 20230804 | 095800 | 1748118880 | 13430 | 13380 | 13430 | 13380 | 621 |
| 585 | 20230804 | 095700 | 1739796790 | 13400 | 13410 | 13410 | 13400 | 400 |
| 586 | 20230804 | 095600 | 1734434030 | 13410 | 13410 | 13410 | 13410 | 7 |
| 587 | 20230804 | 095500 | 1734340160 | 13400 | 13370 | 13400 | 13370 | 356 |
| 588 | 20230804 | 095400 | 1729570720 | 13370 | 13370 | 13370 | 13370 | 42 |
| 589 | 20230804 | 095300 | 1729009180 | 13390 | 13380 | 13390 | 13380 | 300 |
| 590 | 20230804 | 095200 | 1724992420 | 13370 | 13370 | 13370 | 13360 | 167 |
| 591 | 20230804 | 095100 | 1722760030 | 13370 | 13320 | 13370 | 13320 | 307 |
| 592 | 20230804 | 095000 | 1718668580 | 13320 | 13380 | 13410 | 13320 | 1315 |
| 593 | 20230804 | 094900 | 1701108000 | 13380 | 13390 | 13390 | 13380 | 1449 |
| 594 | 20230804 | 094800 | 1681714480 | 13390 | 13420 | 13420 | 13390 | 218 |
| 595 | 20230804 | 094700 | 1678791020 | 13430 | 13420 | 13430 | 13420 | 120 |
| 596 | 20230804 | 094600 | 1677180370 | 13420 | 13350 | 13420 | 13350 | 249 |
| 597 | 20230804 | 094500 | 1673849320 | 13350 | 13340 | 13350 | 13320 | 1060 |
| 598 | 20230804 | 094400 | 1659719070 | 13370 | 13420 | 13420 | 13350 | 6198 |
| 599 | 20230804 | 094300 | 1576625730 | 13430 | 13430 | 13450 | 13430 | 617 |
| 600 | 20230804 | 094200 | 1568334360 | 13430 | 13420 | 13440 | 13410 | 1065 |
| 601 | 20230804 | 094100 | 1554035750 | 13410 | 13450 | 13450 | 13410 | 2111 |
| 602 | 20230804 | 094000 | 1525678660 | 13460 | 13430 | 13460 | 13410 | 1715 |
| 603 | 20230804 | 093900 | 1502642320 | 13430 | 13470 | 13470 | 13430 | 552 |
| 604 | 20230804 | 093800 | 1495221230 | 13460 | 13420 | 13470 | 13420 | 1731 |
| 605 | 20230804 | 093700 | 1471918540 | 13420 | 13360 | 13420 | 13360 | 1448 |
| 606 | 20230804 | 093600 | 1452537550 | 13360 | 13360 | 13360 | 13350 | 78 |
| 607 | 20230804 | 093500 | 1451495520 | 13350 | 13400 | 13400 | 13340 | 656 |
| 608 | 20230804 | 093400 | 1442724200 | 13400 | 13340 | 13400 | 13340 | 682 |
| 609 | 20230804 | 093300 | 1433608370 | 13330 | 13340 | 13380 | 13330 | 2165 |
| 610 | 20230804 | 093200 | 1404724080 | 13340 | 13350 | 13350 | 13320 | 620 |
| 611 | 20230804 | 093100 | 1396454900 | 13340 | 13340 | 13350 | 13330 | 301 |
| 612 | 20230804 | 093000 | 1392439370 | 13320 | 13290 | 13340 | 13290 | 1207 |
| 613 | 20230804 | 092900 | 1376379220 | 13290 | 13300 | 13300 | 13280 | 1504 |
| 614 | 20230804 | 092800 | 1356391000 | 13290 | 13250 | 13310 | 13250 | 1709 |
| 615 | 20230804 | 092700 | 1333707850 | 13250 | 13270 | 13280 | 13240 | 2550 |
| 616 | 20230804 | 092600 | 1299894920 | 13270 | 13300 | 13300 | 13270 | 1351 |
| 617 | 20230804 | 092500 | 1281950940 | 13290 | 13330 | 13330 | 13290 | 949 |
| 618 | 20230804 | 092400 | 1269322970 | 13330 | 13310 | 13330 | 13300 | 569 |
| 619 | 20230804 | 092300 | 1261748940 | 13300 | 13290 | 13330 | 13290 | 1597 |
| 620 | 20230804 | 092200 | 1240502620 | 13300 | 13310 | 13320 | 13250 | 2901 |
| 621 | 20230804 | 092100 | 1201958540 | 13310 | 13400 | 13410 | 13310 | 6042 |
| 622 | 20230804 | 092000 | 1121236480 | 13400 | 13400 | 13410 | 13390 | 2390 |
| 623 | 20230804 | 091900 | 1089210480 | 13430 | 13400 | 13460 | 13400 | 1012 |
| 624 | 20230804 | 091800 | 1075611520 | 13390 | 13400 | 13430 | 13380 | 788 |
| 625 | 20230804 | 091700 | 1065056950 | 13400 | 13370 | 13440 | 13360 | 4456 |
| 626 | 20230804 | 091600 | 1005426180 | 13380 | 13390 | 13390 | 13370 | 408 |
| 627 | 20230804 | 091500 | 999964730 | 13370 | 13420 | 13430 | 13360 | 3340 |
| 628 | 20230804 | 091400 | 955212920 | 13430 | 13460 | 13460 | 13400 | 3290 |
| 629 | 20230804 | 091300 | 911076040 | 13460 | 13550 | 13550 | 13460 | 1506 |
| 630 | 20230804 | 091200 | 890728840 | 13550 | 13630 | 13640 | 13550 | 8133 |
| 631 | 20230804 | 091100 | 780142280 | 13620 | 13600 | 13650 | 13570 | 1692 |
| 632 | 20230804 | 091000 | 757090710 | 13570 | 13470 | 13590 | 13460 | 1599 |
| 633 | 20230804 | 090900 | 735446000 | 13420 | 13410 | 13500 | 13390 | 3092 |
| 634 | 20230804 | 090800 | 693947210 | 13410 | 13500 | 13510 | 13410 | 9229 |
| 635 | 20230804 | 090700 | 569891070 | 13510 | 13610 | 13610 | 13450 | 4930 |
| 636 | 20230804 | 090600 | 503377010 | 13620 | 13590 | 13650 | 13590 | 5748 |
| 637 | 20230804 | 090500 | 425107190 | 13600 | 13520 | 13600 | 13520 | 6725 |
| 638 | 20230804 | 090400 | 333885970 | 13540 | 13430 | 13560 | 13430 | 6386 |
| 639 | 20230804 | 090300 | 247578590 | 13430 | 13380 | 13440 | 13350 | 2657 |
| 640 | 20230804 | 090200 | 211988880 | 13380 | 13330 | 13390 | 13330 | 3805 |
| 641 | 20230804 | 090100 | 161190820 | 13390 | 13430 | 13450 | 13310 | 2286 |
| 642 | 20230804 | 090000 | 130593290 | 13430 | 13300 | 13440 | 13300 | 9815 |