34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 3 | 20230810 | 193600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230810 | 193500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230810 | 193400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230810 | 193300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230810 | 193200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230810 | 193100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230810 | 193000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230810 | 192900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230810 | 192800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230810 | 192700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230810 | 192600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230810 | 192500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230810 | 192400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230810 | 192300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230810 | 192200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230810 | 192100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230810 | 192000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230810 | 191900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230810 | 191800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230810 | 191700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230810 | 191600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230810 | 191500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230810 | 191400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230810 | 191300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230810 | 191200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230810 | 191100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230810 | 191000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230810 | 190900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230810 | 190800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230810 | 190700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 33 | 20230810 | 190600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230810 | 190500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230810 | 190400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230810 | 190300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230810 | 190200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230810 | 190100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230810 | 190000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230810 | 185900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230810 | 185800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230810 | 185700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230810 | 185600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230810 | 185500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230810 | 185400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230810 | 185300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230810 | 185200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230810 | 185100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230810 | 185000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230810 | 184900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230810 | 184800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230810 | 184700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230810 | 184600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230810 | 184500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230810 | 184400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230810 | 184300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230810 | 184200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230810 | 184100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230810 | 184000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230810 | 183900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230810 | 183800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230810 | 183700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 63 | 20230810 | 183600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230810 | 183500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230810 | 183400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230810 | 183300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230810 | 183200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230810 | 183100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230810 | 183000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230810 | 182900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230810 | 182800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230810 | 182700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230810 | 182600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230810 | 182500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230810 | 182400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230810 | 182300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230810 | 182200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230810 | 182100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230810 | 182000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230810 | 181900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230810 | 181800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230810 | 181700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230810 | 181600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230810 | 181500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230810 | 181400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230810 | 181300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230810 | 181200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230810 | 181100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230810 | 181000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230810 | 180900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230810 | 180800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230810 | 180700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 93 | 20230810 | 180600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230810 | 180500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230810 | 180400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230810 | 180300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230810 | 180200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230810 | 180100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230810 | 180000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230810 | 175900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230810 | 175800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230810 | 175700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230810 | 175600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230810 | 175500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230810 | 175400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230810 | 175300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230810 | 175200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230810 | 175100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230810 | 175000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230810 | 174900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230810 | 174800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230810 | 174700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230810 | 174600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230810 | 174500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230810 | 174400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230810 | 174300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230810 | 174200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230810 | 174100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230810 | 174000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230810 | 173900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230810 | 173800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230810 | 173700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 123 | 20230810 | 173600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230810 | 173500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230810 | 173400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230810 | 173300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230810 | 173200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230810 | 173100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230810 | 173000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230810 | 172900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230810 | 172800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230810 | 172700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230810 | 172600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230810 | 172500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230810 | 172400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230810 | 172300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230810 | 172200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230810 | 172100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230810 | 172000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230810 | 171900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230810 | 171800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230810 | 171700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230810 | 171600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230810 | 171500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230810 | 171400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230810 | 171300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230810 | 171200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230810 | 171100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230810 | 171000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230810 | 170900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230810 | 170800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230810 | 170700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 153 | 20230810 | 170600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230810 | 170500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230810 | 170400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230810 | 170300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230810 | 170200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230810 | 170100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230810 | 170000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230810 | 165900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230810 | 165800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230810 | 165700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230810 | 165600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230810 | 165500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230810 | 165400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230810 | 165300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230810 | 165200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230810 | 165100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230810 | 165000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230810 | 164900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230810 | 164800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230810 | 164700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230810 | 164600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230810 | 164500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230810 | 164400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230810 | 164300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230810 | 164200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230810 | 164100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230810 | 164000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230810 | 163900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230810 | 163800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230810 | 163700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 183 | 20230810 | 163600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230810 | 163500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230810 | 163400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230810 | 163300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230810 | 163200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230810 | 163100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230810 | 163000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230810 | 162900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230810 | 162800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230810 | 162700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230810 | 162600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230810 | 162500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230810 | 162400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230810 | 162300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230810 | 162200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230810 | 162100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230810 | 162000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230810 | 161900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230810 | 161800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230810 | 161700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230810 | 161600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230810 | 161500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230810 | 161400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230810 | 161300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230810 | 161200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230810 | 161100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230810 | 161000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230810 | 160900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230810 | 160800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230810 | 160700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 213 | 20230810 | 160600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230810 | 160500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230810 | 160400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230810 | 160300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230810 | 160200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230810 | 160100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230810 | 160000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230810 | 155900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230810 | 155800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20230810 | 155700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230810 | 155600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230810 | 155500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230810 | 155400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230810 | 155300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230810 | 155200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230810 | 155100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230810 | 155000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230810 | 154900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230810 | 154800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230810 | 154700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230810 | 154600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230810 | 154500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230810 | 154400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230810 | 154300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230810 | 154200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230810 | 154100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230810 | 154000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230810 | 153900 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230810 | 153800 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20230810 | 153700 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 243 | 20230810 | 153600 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20230810 | 153500 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20230810 | 153400 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20230810 | 153300 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20230810 | 153200 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20230810 | 153100 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20230810 | 153000 | 3708572140 | 14020 | 14020 | 14020 | 14020 | 7247 |
| 250 | 20230810 | 152900 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230810 | 152800 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230810 | 152700 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230810 | 152600 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230810 | 152500 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230810 | 152400 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230810 | 152300 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230810 | 152200 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230810 | 152100 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230810 | 152000 | 3606969200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230810 | 151900 | 3606969200 | 14010 | 13990 | 14010 | 13990 | 1575 |
| 261 | 20230810 | 151800 | 3584921250 | 13990 | 13990 | 14000 | 13990 | 422 |
| 262 | 20230810 | 151700 | 3579017360 | 13990 | 14000 | 14000 | 13990 | 459 |
| 263 | 20230810 | 151600 | 3572591420 | 14000 | 14020 | 14020 | 14000 | 568 |
| 264 | 20230810 | 151500 | 3564633960 | 14020 | 14010 | 14020 | 14010 | 897 |
| 265 | 20230810 | 151400 | 3552065400 | 14010 | 14010 | 14010 | 14010 | 27 |
| 266 | 20230810 | 151300 | 3551687130 | 14000 | 14010 | 14010 | 14000 | 1087 |
| 267 | 20230810 | 151200 | 3536459880 | 14010 | 14010 | 14010 | 14010 | 848 |
| 268 | 20230810 | 151100 | 3524579400 | 14010 | 13980 | 14010 | 13980 | 6272 |
| 269 | 20230810 | 151000 | 3436765040 | 13980 | 13980 | 13980 | 13980 | 347 |
| 270 | 20230810 | 150900 | 3431913980 | 13980 | 13980 | 13980 | 13970 | 395 |
| 271 | 20230810 | 150800 | 3426394470 | 13980 | 13970 | 13980 | 13970 | 66 |
| 272 | 20230810 | 150700 | 3425471940 | 13980 | 13960 | 13980 | 13960 | 1205 |
| 273 | 20230810 | 150600 | 3408634660 | 13970 | 13970 | 13970 | 13970 | 3 |
| 274 | 20230810 | 150500 | 3408592750 | 13970 | 13970 | 13970 | 13970 | 5 |
| 275 | 20230810 | 150400 | 3408522900 | 13970 | 13960 | 13970 | 13960 | 729 |
| 276 | 20230810 | 150300 | 3398345680 | 13960 | 13960 | 13960 | 13960 | 246 |
| 277 | 20230810 | 150200 | 3394911520 | 13960 | 13960 | 13960 | 13960 | 1048 |
| 278 | 20230810 | 150100 | 3380281440 | 13960 | 13970 | 13970 | 13960 | 244 |
| 279 | 20230810 | 150000 | 3376874200 | 13960 | 13960 | 13960 | 13960 | 1463 |
| 280 | 20230810 | 145900 | 3356450720 | 13960 | 13960 | 13960 | 13960 | 1034 |
| 281 | 20230810 | 145800 | 3342016080 | 13960 | 13960 | 13970 | 13960 | 657 |
| 282 | 20230810 | 145700 | 3332843610 | 13960 | 13960 | 13960 | 13960 | 308 |
| 283 | 20230810 | 145600 | 3328543930 | 13970 | 13970 | 13970 | 13970 | 24 |
| 284 | 20230810 | 145500 | 3328208650 | 13970 | 13960 | 13970 | 13960 | 161 |
| 285 | 20230810 | 145400 | 3325960480 | 13970 | 13960 | 13970 | 13960 | 112 |
| 286 | 20230810 | 145300 | 3324395950 | 13970 | 13970 | 13970 | 13970 | 195 |
| 287 | 20230810 | 145200 | 3321671800 | 13970 | 13960 | 13970 | 13960 | 703 |
| 288 | 20230810 | 145100 | 3311850990 | 13960 | 13960 | 13960 | 13960 | 200 |
| 289 | 20230810 | 145000 | 3309058990 | 13970 | 13970 | 13970 | 13960 | 279 |
| 290 | 20230810 | 144900 | 3305163360 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20230810 | 144800 | 3305163360 | 13970 | 13970 | 13970 | 13960 | 200 |
| 292 | 20230810 | 144700 | 3302369880 | 13970 | 13960 | 13970 | 13960 | 239 |
| 293 | 20230810 | 144600 | 3299033340 | 13970 | 13960 | 13970 | 13960 | 178 |
| 294 | 20230810 | 144500 | 3296548130 | 13970 | 13970 | 13970 | 13970 | 1260 |
| 295 | 20230810 | 144400 | 3278945930 | 13970 | 13970 | 13970 | 13970 | 259 |
| 296 | 20230810 | 144300 | 3275327700 | 13970 | 13970 | 13970 | 13970 | 554 |
| 297 | 20230810 | 144200 | 3267588320 | 13980 | 13980 | 13980 | 13980 | 1735 |
| 298 | 20230810 | 144100 | 3243333020 | 13980 | 13980 | 13990 | 13980 | 35 |
| 299 | 20230810 | 144000 | 3242843500 | 13980 | 13990 | 13990 | 13980 | 1349 |
| 300 | 20230810 | 143900 | 3223976290 | 14000 | 13990 | 14000 | 13990 | 299 |
| 301 | 20230810 | 143800 | 3219790800 | 14000 | 14000 | 14010 | 13990 | 741 |
| 302 | 20230810 | 143700 | 3209418090 | 14000 | 14010 | 14010 | 14000 | 1477 |
| 303 | 20230810 | 143600 | 3188738050 | 14010 | 14000 | 14010 | 14000 | 239 |
| 304 | 20230810 | 143500 | 3185390100 | 14000 | 14000 | 14010 | 14000 | 460 |
| 305 | 20230810 | 143400 | 3178949610 | 14000 | 14010 | 14020 | 14000 | 1384 |
| 306 | 20230810 | 143300 | 3159563070 | 14010 | 13990 | 14010 | 13990 | 672 |
| 307 | 20230810 | 143200 | 3150150930 | 14000 | 14010 | 14010 | 14000 | 1358 |
| 308 | 20230810 | 143100 | 3131137800 | 14010 | 14010 | 14010 | 14010 | 508 |
| 309 | 20230810 | 143000 | 3124020720 | 14020 | 14030 | 14030 | 14010 | 651 |
| 310 | 20230810 | 142900 | 3114887330 | 14040 | 14040 | 14050 | 14030 | 830 |
| 311 | 20230810 | 142800 | 3103231190 | 14040 | 14030 | 14040 | 14030 | 744 |
| 312 | 20230810 | 142700 | 3092785630 | 14040 | 14030 | 14040 | 14030 | 620 |
| 313 | 20230810 | 142600 | 3084081460 | 14040 | 14040 | 14040 | 14030 | 138 |
| 314 | 20230810 | 142500 | 3082143960 | 14040 | 14050 | 14060 | 14040 | 2278 |
| 315 | 20230810 | 142400 | 3050149760 | 14050 | 14060 | 14060 | 14040 | 604 |
| 316 | 20230810 | 142300 | 3041663300 | 14060 | 14020 | 14060 | 14020 | 1976 |
| 317 | 20230810 | 142200 | 3013908380 | 14030 | 14000 | 14030 | 14000 | 1760 |
| 318 | 20230810 | 142100 | 2989254900 | 14000 | 13990 | 14000 | 13980 | 856 |
| 319 | 20230810 | 142000 | 2977274560 | 13990 | 13970 | 13990 | 13970 | 1503 |
| 320 | 20230810 | 141900 | 2956260730 | 13980 | 13970 | 13980 | 13970 | 1565 |
| 321 | 20230810 | 141800 | 2934383690 | 13970 | 13970 | 13970 | 13970 | 669 |
| 322 | 20230810 | 141700 | 2925037760 | 13970 | 13970 | 13970 | 13970 | 600 |
| 323 | 20230810 | 141600 | 2916655760 | 13970 | 13970 | 13970 | 13970 | 997 |
| 324 | 20230810 | 141500 | 2902727670 | 13970 | 13970 | 13970 | 13970 | 74 |
| 325 | 20230810 | 141400 | 2901693890 | 13970 | 13970 | 13970 | 13970 | 545 |
| 326 | 20230810 | 141300 | 2894080240 | 13970 | 13970 | 13970 | 13970 | 138 |
| 327 | 20230810 | 141200 | 2892152380 | 13970 | 13970 | 13970 | 13970 | 1214 |
| 328 | 20230810 | 141100 | 2875192800 | 13980 | 13970 | 13980 | 13970 | 1137 |
| 329 | 20230810 | 141000 | 2859308880 | 13970 | 13970 | 13970 | 13970 | 12 |
| 330 | 20230810 | 140900 | 2859141240 | 13960 | 13960 | 13980 | 13960 | 863 |
| 331 | 20230810 | 140800 | 2847085880 | 13960 | 13960 | 13960 | 13960 | 640 |
| 332 | 20230810 | 140700 | 2838151480 | 13950 | 13950 | 13950 | 13950 | 46 |
| 333 | 20230810 | 140600 | 2837509780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20230810 | 140500 | 2837509780 | 13960 | 13960 | 13960 | 13960 | 1 |
| 335 | 20230810 | 140400 | 2837495820 | 13960 | 13920 | 13960 | 13920 | 1630 |
| 336 | 20230810 | 140300 | 2814766940 | 13920 | 13920 | 13920 | 13920 | 375 |
| 337 | 20230810 | 140200 | 2809546940 | 13920 | 13910 | 13920 | 13910 | 381 |
| 338 | 20230810 | 140100 | 2804247180 | 13910 | 13910 | 13910 | 13910 | 452 |
| 339 | 20230810 | 140000 | 2797959860 | 13910 | 13910 | 13910 | 13910 | 1 |
| 340 | 20230810 | 135900 | 2797945950 | 13910 | 13910 | 13910 | 13910 | 164 |
| 341 | 20230810 | 135800 | 2795664710 | 13910 | 13910 | 13910 | 13910 | 72 |
| 342 | 20230810 | 135700 | 2794663190 | 13920 | 13900 | 13920 | 13900 | 1181 |
| 343 | 20230810 | 135600 | 2778245700 | 13910 | 13910 | 13910 | 13910 | 64 |
| 344 | 20230810 | 135500 | 2777355460 | 13910 | 13910 | 13910 | 13910 | 36 |
| 345 | 20230810 | 135400 | 2776854700 | 13910 | 13910 | 13910 | 13910 | 1192 |
| 346 | 20230810 | 135300 | 2760273980 | 13910 | 13920 | 13920 | 13910 | 60 |
| 347 | 20230810 | 135200 | 2759439300 | 13920 | 13920 | 13920 | 13920 | 1247 |
| 348 | 20230810 | 135100 | 2742081060 | 13930 | 13930 | 13930 | 13920 | 1494 |
| 349 | 20230810 | 135000 | 2721269680 | 13930 | 13940 | 13940 | 13930 | 71 |
| 350 | 20230810 | 134900 | 2720280210 | 13940 | 13940 | 13940 | 13940 | 1048 |
| 351 | 20230810 | 134800 | 2705671090 | 13950 | 13950 | 13970 | 13940 | 3367 |
| 352 | 20230810 | 134700 | 2658701030 | 13960 | 13960 | 13970 | 13960 | 774 |
| 353 | 20230810 | 134600 | 2647893980 | 13960 | 13970 | 13970 | 13960 | 764 |
| 354 | 20230810 | 134500 | 2637225110 | 13960 | 13960 | 13960 | 13950 | 467 |
| 355 | 20230810 | 134400 | 2630705900 | 13960 | 13960 | 13960 | 13960 | 24 |
| 356 | 20230810 | 134300 | 2630370860 | 13960 | 13970 | 13970 | 13960 | 312 |
| 357 | 20230810 | 134200 | 2626015100 | 13970 | 13980 | 13980 | 13970 | 901 |
| 358 | 20230810 | 134100 | 2613428110 | 13970 | 13970 | 13980 | 13970 | 795 |
| 359 | 20230810 | 134000 | 2602314670 | 13980 | 13980 | 13990 | 13980 | 202 |
| 360 | 20230810 | 133900 | 2599490700 | 13990 | 13990 | 13990 | 13990 | 0 |
| 361 | 20230810 | 133800 | 2599490700 | 13990 | 13980 | 13990 | 13980 | 139 |
| 362 | 20230810 | 133700 | 2597547450 | 13980 | 14000 | 14000 | 13980 | 2728 |
| 363 | 20230810 | 133600 | 2559358450 | 13990 | 13990 | 14000 | 13990 | 225 |
| 364 | 20230810 | 133500 | 2556210680 | 13990 | 13990 | 14000 | 13990 | 306 |
| 365 | 20230810 | 133400 | 2551929660 | 13980 | 13980 | 13990 | 13980 | 1913 |
| 366 | 20230810 | 133300 | 2525169840 | 13980 | 13970 | 13980 | 13970 | 519 |
| 367 | 20230810 | 133200 | 2517914350 | 13980 | 13950 | 13980 | 13950 | 618 |
| 368 | 20230810 | 133100 | 2509278770 | 13950 | 13970 | 13970 | 13950 | 300 |
| 369 | 20230810 | 133000 | 2505091750 | 14000 | 13930 | 14000 | 13910 | 6631 |
| 370 | 20230810 | 132900 | 2412476800 | 13960 | 13930 | 13990 | 13920 | 5436 |
| 371 | 20230810 | 132800 | 2336583230 | 13930 | 13920 | 13930 | 13920 | 1296 |
| 372 | 20230810 | 132700 | 2318533110 | 13920 | 13910 | 13920 | 13910 | 119 |
| 373 | 20230810 | 132600 | 2316876840 | 13920 | 13920 | 13930 | 13920 | 674 |
| 374 | 20230810 | 132500 | 2307494670 | 13920 | 13930 | 13930 | 13920 | 19 |
| 375 | 20230810 | 132400 | 2307230090 | 13920 | 13920 | 13920 | 13920 | 30 |
| 376 | 20230810 | 132300 | 2306812490 | 13930 | 13920 | 13930 | 13920 | 641 |
| 377 | 20230810 | 132200 | 2297889680 | 13920 | 13920 | 13930 | 13920 | 78 |
| 378 | 20230810 | 132100 | 2296803620 | 13920 | 13920 | 13920 | 13910 | 391 |
| 379 | 20230810 | 132000 | 2291360950 | 13920 | 13920 | 13920 | 13920 | 1 |
| 380 | 20230810 | 131900 | 2291347030 | 13920 | 13920 | 13930 | 13920 | 177 |
| 381 | 20230810 | 131800 | 2288883140 | 13930 | 13930 | 13930 | 13920 | 152 |
| 382 | 20230810 | 131700 | 2286767030 | 13920 | 13930 | 13930 | 13920 | 13 |
| 383 | 20230810 | 131600 | 2286585950 | 13930 | 13940 | 13940 | 13920 | 558 |
| 384 | 20230810 | 131500 | 2278813360 | 13940 | 13920 | 13940 | 13920 | 409 |
| 385 | 20230810 | 131400 | 2273117190 | 13920 | 13920 | 13920 | 13920 | 2 |
| 386 | 20230810 | 131300 | 2273089350 | 13930 | 13940 | 13950 | 13930 | 202 |
| 387 | 20230810 | 131200 | 2270275190 | 13940 | 13940 | 13950 | 13940 | 545 |
| 388 | 20230810 | 131100 | 2262677860 | 13940 | 13920 | 13940 | 13920 | 1171 |
| 389 | 20230810 | 131000 | 2246358160 | 13920 | 13910 | 13930 | 13910 | 1362 |
| 390 | 20230810 | 130900 | 2227403770 | 13910 | 13870 | 13910 | 13870 | 1781 |
| 391 | 20230810 | 130800 | 2202652900 | 13880 | 13880 | 13880 | 13880 | 0 |
| 392 | 20230810 | 130700 | 2202652900 | 13880 | 13880 | 13880 | 13880 | 3 |
| 393 | 20230810 | 130600 | 2202611260 | 13880 | 13860 | 13880 | 13860 | 675 |
| 394 | 20230810 | 130500 | 2193243430 | 13870 | 13860 | 13870 | 13860 | 15 |
| 395 | 20230810 | 130400 | 2193035480 | 13860 | 13860 | 13860 | 13860 | 91 |
| 396 | 20230810 | 130300 | 2191774220 | 13860 | 13870 | 13870 | 13860 | 99 |
| 397 | 20230810 | 130200 | 2190401100 | 13870 | 13870 | 13870 | 13870 | 98 |
| 398 | 20230810 | 130100 | 2189041840 | 13870 | 13870 | 13870 | 13870 | 10 |
| 399 | 20230810 | 130000 | 2188903140 | 13870 | 13870 | 13870 | 13870 | 445 |
| 400 | 20230810 | 125900 | 2182730990 | 13870 | 13870 | 13880 | 13840 | 1039 |
| 401 | 20230810 | 125800 | 2168329700 | 13870 | 13880 | 13880 | 13870 | 235 |
| 402 | 20230810 | 125700 | 2165068250 | 13880 | 13870 | 13880 | 13860 | 214 |
| 403 | 20230810 | 125600 | 2162102030 | 13880 | 13860 | 13880 | 13860 | 410 |
| 404 | 20230810 | 125500 | 2156417920 | 13850 | 13840 | 13850 | 13840 | 922 |
| 405 | 20230810 | 125400 | 2143656730 | 13840 | 13830 | 13840 | 13830 | 45 |
| 406 | 20230810 | 125300 | 2143033970 | 13830 | 13810 | 13830 | 13810 | 556 |
| 407 | 20230810 | 125200 | 2135354840 | 13810 | 13810 | 13810 | 13810 | 51 |
| 408 | 20230810 | 125100 | 2134650530 | 13810 | 13790 | 13810 | 13790 | 1134 |
| 409 | 20230810 | 125000 | 2119002160 | 13800 | 13800 | 13800 | 13800 | 213 |
| 410 | 20230810 | 124900 | 2116062760 | 13800 | 13780 | 13800 | 13780 | 1064 |
| 411 | 20230810 | 124800 | 2101391260 | 13780 | 13780 | 13780 | 13780 | 25 |
| 412 | 20230810 | 124700 | 2101046760 | 13780 | 13770 | 13780 | 13770 | 1245 |
| 413 | 20230810 | 124600 | 2083899440 | 13770 | 13780 | 13780 | 13770 | 758 |
| 414 | 20230810 | 124500 | 2073455700 | 13780 | 13790 | 13790 | 13780 | 830 |
| 415 | 20230810 | 124400 | 2062011270 | 13790 | 13790 | 13790 | 13790 | 70 |
| 416 | 20230810 | 124300 | 2061045970 | 13790 | 13800 | 13800 | 13790 | 110 |
| 417 | 20230810 | 124200 | 2059528020 | 13800 | 13810 | 13810 | 13800 | 368 |
| 418 | 20230810 | 124100 | 2054449580 | 13820 | 13820 | 13820 | 13820 | 0 |
| 419 | 20230810 | 124000 | 2054449580 | 13820 | 13830 | 13830 | 13820 | 36 |
| 420 | 20230810 | 123900 | 2053952040 | 13830 | 13830 | 13830 | 13830 | 803 |
| 421 | 20230810 | 123800 | 2042846550 | 13820 | 13810 | 13820 | 13810 | 70 |
| 422 | 20230810 | 123700 | 2041879640 | 13810 | 13800 | 13810 | 13800 | 118 |
| 423 | 20230810 | 123600 | 2040250080 | 13800 | 13800 | 13800 | 13790 | 351 |
| 424 | 20230810 | 123500 | 2035406890 | 13800 | 13800 | 13800 | 13800 | 220 |
| 425 | 20230810 | 123400 | 2032370890 | 13800 | 13800 | 13800 | 13800 | 534 |
| 426 | 20230810 | 123300 | 2025001690 | 13800 | 13820 | 13820 | 13780 | 1597 |
| 427 | 20230810 | 123200 | 2002963100 | 13820 | 13830 | 13830 | 13820 | 541 |
| 428 | 20230810 | 123100 | 1995484380 | 13830 | 13830 | 13830 | 13830 | 673 |
| 429 | 20230810 | 123000 | 1986176790 | 13840 | 13840 | 13840 | 13840 | 10 |
| 430 | 20230810 | 122900 | 1986038390 | 13830 | 13830 | 13830 | 13830 | 300 |
| 431 | 20230810 | 122800 | 1981889390 | 13840 | 13840 | 13840 | 13840 | 10 |
| 432 | 20230810 | 122700 | 1981750990 | 13840 | 13840 | 13840 | 13840 | 3 |
| 433 | 20230810 | 122600 | 1981709470 | 13840 | 13840 | 13840 | 13840 | 144 |
| 434 | 20230810 | 122500 | 1979716510 | 13840 | 13830 | 13840 | 13830 | 86 |
| 435 | 20230810 | 122400 | 1978526330 | 13830 | 13830 | 13830 | 13830 | 137 |
| 436 | 20230810 | 122300 | 1976631620 | 13840 | 13860 | 13860 | 13840 | 85 |
| 437 | 20230810 | 122200 | 1975455050 | 13850 | 13860 | 13860 | 13850 | 153 |
| 438 | 20230810 | 122100 | 1973335020 | 13860 | 13860 | 13860 | 13860 | 1059 |
| 439 | 20230810 | 122000 | 1958657280 | 13870 | 13870 | 13870 | 13860 | 77 |
| 440 | 20230810 | 121900 | 1957589370 | 13870 | 13870 | 13880 | 13870 | 60 |
| 441 | 20230810 | 121800 | 1956757140 | 13870 | 13880 | 13880 | 13870 | 454 |
| 442 | 20230810 | 121700 | 1950460140 | 13870 | 13870 | 13870 | 13870 | 7 |
| 443 | 20230810 | 121600 | 1950363050 | 13880 | 13880 | 13880 | 13880 | 511 |
| 444 | 20230810 | 121500 | 1943270370 | 13880 | 13880 | 13880 | 13870 | 194 |
| 445 | 20230810 | 121400 | 1940577700 | 13880 | 13880 | 13880 | 13880 | 400 |
| 446 | 20230810 | 121300 | 1935025700 | 13880 | 13870 | 13880 | 13870 | 22 |
| 447 | 20230810 | 121200 | 1934720540 | 13870 | 13880 | 13880 | 13870 | 356 |
| 448 | 20230810 | 121100 | 1929779310 | 13880 | 13880 | 13880 | 13880 | 6 |
| 449 | 20230810 | 121000 | 1929696030 | 13880 | 13880 | 13880 | 13880 | 206 |
| 450 | 20230810 | 120900 | 1926836750 | 13880 | 13880 | 13880 | 13880 | 15 |
| 451 | 20230810 | 120800 | 1926628550 | 13870 | 13880 | 13890 | 13870 | 2728 |
| 452 | 20230810 | 120700 | 1888762710 | 13890 | 13900 | 13900 | 13880 | 171 |
| 453 | 20230810 | 120600 | 1886388480 | 13900 | 13880 | 13900 | 13880 | 484 |
| 454 | 20230810 | 120500 | 1879662230 | 13880 | 13880 | 13880 | 13880 | 525 |
| 455 | 20230810 | 120400 | 1872375230 | 13880 | 13880 | 13880 | 13880 | 128 |
| 456 | 20230810 | 120300 | 1870598590 | 13880 | 13890 | 13890 | 13880 | 372 |
| 457 | 20230810 | 120200 | 1865435180 | 13890 | 13880 | 13890 | 13880 | 300 |
| 458 | 20230810 | 120100 | 1861268280 | 13880 | 13890 | 13890 | 13880 | 2 |
| 459 | 20230810 | 120000 | 1861240510 | 13890 | 13890 | 13890 | 13880 | 126 |
| 460 | 20230810 | 115900 | 1859490380 | 13900 | 13890 | 13900 | 13890 | 565 |
| 461 | 20230810 | 115800 | 1851637110 | 13890 | 13880 | 13890 | 13880 | 418 |
| 462 | 20230810 | 115700 | 1845832890 | 13880 | 13900 | 13900 | 13880 | 192 |
| 463 | 20230810 | 115600 | 1843165980 | 13890 | 13880 | 13900 | 13880 | 33 |
| 464 | 20230810 | 115500 | 1842707700 | 13900 | 13890 | 13900 | 13880 | 543 |
| 465 | 20230810 | 115400 | 1835161370 | 13900 | 13900 | 13900 | 13900 | 190 |
| 466 | 20230810 | 115300 | 1832520370 | 13900 | 13920 | 13920 | 13890 | 950 |
| 467 | 20230810 | 115200 | 1819310460 | 13920 | 13900 | 13920 | 13870 | 1785 |
| 468 | 20230810 | 115100 | 1794490780 | 13900 | 13890 | 13900 | 13890 | 732 |
| 469 | 20230810 | 115000 | 1784321060 | 13870 | 13870 | 13870 | 13870 | 59 |
| 470 | 20230810 | 114900 | 1783502730 | 13860 | 13890 | 13890 | 13860 | 266 |
| 471 | 20230810 | 114800 | 1779813340 | 13880 | 13880 | 13880 | 13880 | 144 |
| 472 | 20230810 | 114700 | 1777814620 | 13890 | 13840 | 13910 | 13840 | 2936 |
| 473 | 20230810 | 114600 | 1737106830 | 13840 | 13830 | 13840 | 13830 | 542 |
| 474 | 20230810 | 114500 | 1729609870 | 13830 | 13840 | 13840 | 13830 | 65 |
| 475 | 20230810 | 114400 | 1728710380 | 13860 | 13840 | 13860 | 13840 | 725 |
| 476 | 20230810 | 114300 | 1718668460 | 13840 | 13840 | 13840 | 13840 | 7 |
| 477 | 20230810 | 114200 | 1718571580 | 13840 | 13830 | 13840 | 13830 | 556 |
| 478 | 20230810 | 114100 | 1710881840 | 13840 | 13850 | 13850 | 13840 | 577 |
| 479 | 20230810 | 114000 | 1702893800 | 13850 | 13840 | 13850 | 13840 | 642 |
| 480 | 20230810 | 113900 | 1694007220 | 13840 | 13890 | 13890 | 13840 | 2467 |
| 481 | 20230810 | 113800 | 1659765340 | 13890 | 13900 | 13910 | 13890 | 263 |
| 482 | 20230810 | 113700 | 1656108670 | 13900 | 13880 | 13930 | 13880 | 5381 |
| 483 | 20230810 | 113600 | 1581280850 | 13880 | 13850 | 13880 | 13850 | 2079 |
| 484 | 20230810 | 113500 | 1552462110 | 13850 | 13860 | 13870 | 13840 | 1282 |
| 485 | 20230810 | 113400 | 1534695540 | 13860 | 13850 | 13860 | 13850 | 1144 |
| 486 | 20230810 | 113300 | 1518845200 | 13850 | 13850 | 13850 | 13840 | 1763 |
| 487 | 20230810 | 113200 | 1494427750 | 13850 | 13820 | 13850 | 13820 | 295 |
| 488 | 20230810 | 113100 | 1490346490 | 13830 | 13810 | 13830 | 13800 | 905 |
| 489 | 20230810 | 113000 | 1477845540 | 13800 | 13830 | 13840 | 13800 | 352 |
| 490 | 20230810 | 112900 | 1472979600 | 13840 | 13780 | 13840 | 13780 | 1085 |
| 491 | 20230810 | 112800 | 1457980290 | 13770 | 13770 | 13770 | 13770 | 118 |
| 492 | 20230810 | 112700 | 1456355430 | 13790 | 13840 | 13840 | 13790 | 514 |
| 493 | 20230810 | 112600 | 1449264450 | 13840 | 13790 | 13840 | 13790 | 1363 |
| 494 | 20230810 | 112500 | 1430420980 | 13800 | 13790 | 13800 | 13790 | 262 |
| 495 | 20230810 | 112400 | 1426807500 | 13790 | 13810 | 13810 | 13790 | 755 |
| 496 | 20230810 | 112300 | 1416394430 | 13800 | 13800 | 13850 | 13790 | 3324 |
| 497 | 20230810 | 112200 | 1370491130 | 13800 | 13790 | 13800 | 13790 | 402 |
| 498 | 20230810 | 112100 | 1364947080 | 13790 | 13790 | 13790 | 13790 | 2 |
| 499 | 20230810 | 112000 | 1364919500 | 13790 | 13790 | 13790 | 13770 | 836 |
| 500 | 20230810 | 111900 | 1353393610 | 13800 | 13770 | 13800 | 13770 | 2121 |
| 501 | 20230810 | 111800 | 1324151160 | 13770 | 13760 | 13770 | 13760 | 211 |
| 502 | 20230810 | 111700 | 1321247500 | 13760 | 13760 | 13760 | 13760 | 12 |
| 503 | 20230810 | 111600 | 1321082380 | 13760 | 13760 | 13760 | 13750 | 1334 |
| 504 | 20230810 | 111500 | 1302726740 | 13750 | 13710 | 13750 | 13710 | 447 |
| 505 | 20230810 | 111400 | 1296589620 | 13710 | 13680 | 13710 | 13680 | 444 |
| 506 | 20230810 | 111300 | 1290507750 | 13670 | 13700 | 13700 | 13670 | 621 |
| 507 | 20230810 | 111200 | 1282006990 | 13700 | 13700 | 13700 | 13700 | 55 |
| 508 | 20230810 | 111100 | 1281253490 | 13700 | 13690 | 13700 | 13690 | 124 |
| 509 | 20230810 | 111000 | 1279554710 | 13700 | 13690 | 13700 | 13690 | 48 |
| 510 | 20230810 | 110900 | 1278897200 | 13690 | 13690 | 13690 | 13690 | 41 |
| 511 | 20230810 | 110800 | 1278335910 | 13690 | 13700 | 13700 | 13690 | 19 |
| 512 | 20230810 | 110700 | 1278075650 | 13700 | 13700 | 13700 | 13700 | 1 |
| 513 | 20230810 | 110600 | 1278061950 | 13710 | 13700 | 13710 | 13700 | 3 |
| 514 | 20230810 | 110500 | 1278020830 | 13710 | 13710 | 13710 | 13710 | 161 |
| 515 | 20230810 | 110400 | 1275813520 | 13710 | 13710 | 13720 | 13700 | 444 |
| 516 | 20230810 | 110300 | 1269725210 | 13710 | 13710 | 13710 | 13710 | 65 |
| 517 | 20230810 | 110200 | 1268834060 | 13710 | 13710 | 13710 | 13710 | 21 |
| 518 | 20230810 | 110100 | 1268546150 | 13710 | 13710 | 13710 | 13710 | 6 |
| 519 | 20230810 | 110000 | 1268463890 | 13710 | 13710 | 13710 | 13710 | 29 |
| 520 | 20230810 | 105900 | 1268066300 | 13730 | 13730 | 13730 | 13730 | 2 |
| 521 | 20230810 | 105800 | 1268038840 | 13730 | 13720 | 13730 | 13720 | 810 |
| 522 | 20230810 | 105700 | 1256917560 | 13720 | 13680 | 13720 | 13680 | 458 |
| 523 | 20230810 | 105600 | 1250643030 | 13670 | 13670 | 13670 | 13670 | 51 |
| 524 | 20230810 | 105500 | 1249945860 | 13660 | 13670 | 13670 | 13660 | 6 |
| 525 | 20230810 | 105400 | 1249863890 | 13670 | 13670 | 13670 | 13670 | 22 |
| 526 | 20230810 | 105300 | 1249563150 | 13670 | 13670 | 13670 | 13670 | 198 |
| 527 | 20230810 | 105200 | 1246856490 | 13680 | 13680 | 13680 | 13680 | 3 |
| 528 | 20230810 | 105100 | 1246815450 | 13670 | 13680 | 13680 | 13670 | 217 |
| 529 | 20230810 | 105000 | 1243849040 | 13670 | 13670 | 13670 | 13670 | 42 |
| 530 | 20230810 | 104900 | 1243274900 | 13670 | 13670 | 13670 | 13670 | 100 |
| 531 | 20230810 | 104800 | 1241907900 | 13680 | 13690 | 13700 | 13680 | 56 |
| 532 | 20230810 | 104700 | 1241140940 | 13680 | 13680 | 13680 | 13680 | 416 |
| 533 | 20230810 | 104600 | 1235450060 | 13690 | 13690 | 13690 | 13690 | 0 |
| 534 | 20230810 | 104500 | 1235450060 | 13690 | 13690 | 13690 | 13690 | 100 |
| 535 | 20230810 | 104400 | 1234081060 | 13690 | 13670 | 13690 | 13670 | 892 |
| 536 | 20230810 | 104300 | 1221887360 | 13670 | 13660 | 13670 | 13660 | 451 |
| 537 | 20230810 | 104200 | 1215722700 | 13660 | 13670 | 13670 | 13660 | 508 |
| 538 | 20230810 | 104100 | 1208782840 | 13670 | 13670 | 13670 | 13670 | 42 |
| 539 | 20230810 | 104000 | 1208208700 | 13670 | 13670 | 13670 | 13670 | 985 |
| 540 | 20230810 | 103900 | 1194743750 | 13670 | 13680 | 13680 | 13660 | 2219 |
| 541 | 20230810 | 103800 | 1164407840 | 13680 | 13690 | 13700 | 13680 | 4210 |
| 542 | 20230810 | 103700 | 1106778170 | 13700 | 13710 | 13710 | 13690 | 1017 |
| 543 | 20230810 | 103600 | 1092838820 | 13710 | 13730 | 13730 | 13710 | 1241 |
| 544 | 20230810 | 103500 | 1075810650 | 13740 | 13730 | 13740 | 13730 | 428 |
| 545 | 20230810 | 103400 | 1069932130 | 13730 | 13750 | 13750 | 13730 | 765 |
| 546 | 20230810 | 103300 | 1059423110 | 13750 | 13730 | 13750 | 13730 | 34 |
| 547 | 20230810 | 103200 | 1058955730 | 13740 | 13750 | 13750 | 13730 | 220 |
| 548 | 20230810 | 103100 | 1055932530 | 13760 | 13760 | 13760 | 13750 | 530 |
| 549 | 20230810 | 103000 | 1048640800 | 13760 | 13770 | 13770 | 13760 | 1898 |
| 550 | 20230810 | 102900 | 1022510970 | 13770 | 13750 | 13770 | 13750 | 261 |
| 551 | 20230810 | 102800 | 1018918620 | 13760 | 13780 | 13790 | 13760 | 528 |
| 552 | 20230810 | 102700 | 1011642410 | 13790 | 13760 | 13800 | 13760 | 1546 |
| 553 | 20230810 | 102600 | 990332590 | 13750 | 13730 | 13750 | 13730 | 354 |
| 554 | 20230810 | 102500 | 985469090 | 13720 | 13710 | 13720 | 13710 | 18 |
| 555 | 20230810 | 102400 | 985222200 | 13710 | 13700 | 13710 | 13700 | 126 |
| 556 | 20230810 | 102300 | 983494750 | 13700 | 13720 | 13720 | 13700 | 317 |
| 557 | 20230810 | 102200 | 979150490 | 13730 | 13720 | 13730 | 13720 | 392 |
| 558 | 20230810 | 102100 | 973771970 | 13720 | 13740 | 13760 | 13720 | 1660 |
| 559 | 20230810 | 102000 | 950959190 | 13740 | 13730 | 13740 | 13730 | 326 |
| 560 | 20230810 | 101900 | 946481300 | 13730 | 13710 | 13730 | 13710 | 2793 |
| 561 | 20230810 | 101800 | 908150360 | 13710 | 13690 | 13710 | 13690 | 221 |
| 562 | 20230810 | 101700 | 905121480 | 13690 | 13660 | 13690 | 13660 | 322 |
| 563 | 20230810 | 101600 | 900718280 | 13660 | 13700 | 13720 | 13660 | 1888 |
| 564 | 20230810 | 101500 | 874859050 | 13700 | 13680 | 13700 | 13680 | 1463 |
| 565 | 20230810 | 101400 | 854829380 | 13680 | 13670 | 13680 | 13670 | 288 |
| 566 | 20230810 | 101300 | 850892320 | 13650 | 13670 | 13670 | 13650 | 220 |
| 567 | 20230810 | 101200 | 847887010 | 13680 | 13690 | 13690 | 13680 | 525 |
| 568 | 20230810 | 101100 | 840703900 | 13680 | 13670 | 13690 | 13670 | 407 |
| 569 | 20230810 | 101000 | 835134030 | 13670 | 13630 | 13670 | 13630 | 448 |
| 570 | 20230810 | 100900 | 829022770 | 13620 | 13630 | 13630 | 13620 | 76 |
| 571 | 20230810 | 100800 | 827987600 | 13630 | 13630 | 13630 | 13630 | 50 |
| 572 | 20230810 | 100700 | 827306100 | 13610 | 13610 | 13610 | 13610 | 0 |
| 573 | 20230810 | 100600 | 827306100 | 13610 | 13600 | 13610 | 13600 | 812 |
| 574 | 20230810 | 100500 | 816257880 | 13600 | 13630 | 13630 | 13600 | 78 |
| 575 | 20230810 | 100400 | 815196570 | 13630 | 13590 | 13630 | 13570 | 837 |
| 576 | 20230810 | 100300 | 803830320 | 13630 | 13590 | 13630 | 13590 | 417 |
| 577 | 20230810 | 100200 | 798161160 | 13590 | 13590 | 13590 | 13580 | 900 |
| 578 | 20230810 | 100100 | 785931740 | 13600 | 13590 | 13620 | 13590 | 1192 |
| 579 | 20230810 | 100000 | 769725040 | 13600 | 13560 | 13610 | 13560 | 690 |
| 580 | 20230810 | 095900 | 760344350 | 13600 | 13590 | 13600 | 13560 | 527 |
| 581 | 20230810 | 095800 | 753190210 | 13600 | 13590 | 13600 | 13590 | 2 |
| 582 | 20230810 | 095700 | 753163020 | 13600 | 13600 | 13600 | 13600 | 1 |
| 583 | 20230810 | 095600 | 753149420 | 13600 | 13570 | 13600 | 13570 | 381 |
| 584 | 20230810 | 095500 | 747971420 | 13570 | 13550 | 13580 | 13550 | 343 |
| 585 | 20230810 | 095400 | 743320290 | 13550 | 13560 | 13560 | 13550 | 317 |
| 586 | 20230810 | 095300 | 739022740 | 13560 | 13560 | 13560 | 13550 | 735 |
| 587 | 20230810 | 095200 | 729061330 | 13540 | 13550 | 13550 | 13540 | 715 |
| 588 | 20230810 | 095100 | 719376970 | 13550 | 13560 | 13560 | 13550 | 548 |
| 589 | 20230810 | 095000 | 711948220 | 13570 | 13580 | 13580 | 13570 | 192 |
| 590 | 20230810 | 094900 | 709341850 | 13580 | 13590 | 13590 | 13570 | 59 |
| 591 | 20230810 | 094800 | 708540140 | 13590 | 13570 | 13590 | 13570 | 215 |
| 592 | 20230810 | 094700 | 705622570 | 13600 | 13550 | 13600 | 13540 | 1115 |
| 593 | 20230810 | 094600 | 690514770 | 13550 | 13570 | 13570 | 13540 | 4651 |
| 594 | 20230810 | 094500 | 627474760 | 13570 | 13570 | 13570 | 13570 | 95 |
| 595 | 20230810 | 094400 | 626185610 | 13570 | 13570 | 13570 | 13570 | 176 |
| 596 | 20230810 | 094300 | 623797290 | 13570 | 13580 | 13580 | 13570 | 139 |
| 597 | 20230810 | 094200 | 621910240 | 13570 | 13560 | 13590 | 13560 | 1153 |
| 598 | 20230810 | 094100 | 606258180 | 13570 | 13570 | 13570 | 13570 | 257 |
| 599 | 20230810 | 094000 | 602770690 | 13560 | 13580 | 13580 | 13550 | 4043 |
| 600 | 20230810 | 093900 | 547944180 | 13570 | 13580 | 13580 | 13570 | 1425 |
| 601 | 20230810 | 093800 | 528605340 | 13590 | 13590 | 13590 | 13580 | 331 |
| 602 | 20230810 | 093700 | 524109980 | 13600 | 13600 | 13620 | 13590 | 418 |
| 603 | 20230810 | 093600 | 518427440 | 13610 | 13610 | 13610 | 13600 | 1620 |
| 604 | 20230810 | 093500 | 496394550 | 13610 | 13650 | 13650 | 13610 | 573 |
| 605 | 20230810 | 093400 | 488595570 | 13650 | 13620 | 13650 | 13600 | 607 |
| 606 | 20230810 | 093300 | 480333660 | 13630 | 13650 | 13650 | 13630 | 193 |
| 607 | 20230810 | 093200 | 477701020 | 13650 | 13600 | 13650 | 13590 | 1865 |
| 608 | 20230810 | 093100 | 452303050 | 13620 | 13620 | 13620 | 13600 | 19 |
| 609 | 20230810 | 093000 | 452044310 | 13620 | 13570 | 13620 | 13560 | 545 |
| 610 | 20230810 | 092900 | 444643440 | 13570 | 13580 | 13590 | 13570 | 1823 |
| 611 | 20230810 | 092800 | 419896930 | 13590 | 13590 | 13590 | 13580 | 644 |
| 612 | 20230810 | 092700 | 411146300 | 13600 | 13600 | 13600 | 13590 | 108 |
| 613 | 20230810 | 092600 | 409677510 | 13630 | 13630 | 13630 | 13620 | 101 |
| 614 | 20230810 | 092500 | 408301380 | 13600 | 13630 | 13630 | 13600 | 39 |
| 615 | 20230810 | 092400 | 407769870 | 13600 | 13620 | 13640 | 13600 | 1394 |
| 616 | 20230810 | 092300 | 388809480 | 13620 | 13620 | 13620 | 13620 | 48 |
| 617 | 20230810 | 092200 | 388155720 | 13600 | 13580 | 13610 | 13570 | 435 |
| 618 | 20230810 | 092100 | 382246600 | 13580 | 13610 | 13610 | 13580 | 276 |
| 619 | 20230810 | 092000 | 378495830 | 13560 | 13600 | 13600 | 13560 | 638 |
| 620 | 20230810 | 091900 | 369841980 | 13590 | 13610 | 13620 | 13570 | 685 |
| 621 | 20230810 | 091800 | 360534880 | 13610 | 13610 | 13620 | 13610 | 154 |
| 622 | 20230810 | 091700 | 358438210 | 13630 | 13600 | 13650 | 13600 | 234 |
| 623 | 20230810 | 091600 | 355249730 | 13590 | 13590 | 13670 | 13590 | 3878 |
| 624 | 20230810 | 091500 | 302547230 | 13550 | 13550 | 13570 | 13540 | 564 |
| 625 | 20230810 | 091400 | 294906950 | 13550 | 13570 | 13570 | 13540 | 2416 |
| 626 | 20230810 | 091300 | 262164780 | 13570 | 13620 | 13620 | 13570 | 1420 |
| 627 | 20230810 | 091200 | 242864420 | 13630 | 13670 | 13670 | 13630 | 2277 |
| 628 | 20230810 | 091100 | 211819680 | 13670 | 13660 | 13690 | 13660 | 814 |
| 629 | 20230810 | 091000 | 200693490 | 13620 | 13670 | 13670 | 13610 | 718 |
| 630 | 20230810 | 090900 | 190911360 | 13670 | 13670 | 13680 | 13670 | 95 |
| 631 | 20230810 | 090800 | 189611960 | 13660 | 13740 | 13740 | 13660 | 2592 |
| 632 | 20230810 | 090700 | 154090870 | 13730 | 13740 | 13740 | 13720 | 312 |
| 633 | 20230810 | 090600 | 149805900 | 13740 | 13620 | 13740 | 13620 | 2261 |
| 634 | 20230810 | 090500 | 118887140 | 13610 | 13640 | 13650 | 13590 | 1384 |
| 635 | 20230810 | 090400 | 100027590 | 13640 | 13640 | 13640 | 13640 | 23 |
| 636 | 20230810 | 090300 | 99713870 | 13650 | 13560 | 13650 | 13550 | 695 |
| 637 | 20230810 | 090200 | 90284970 | 13550 | 13540 | 13570 | 13530 | 1021 |
| 638 | 20230810 | 090100 | 76447520 | 13550 | 13640 | 13650 | 13550 | 1952 |
| 639 | 20230810 | 090000 | 49907000 | 13570 | 13650 | 13680 | 13560 | 2888 |