34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 3 | 20230814 | 194100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230814 | 194000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230814 | 193900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230814 | 193800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230814 | 193700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230814 | 193600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230814 | 193500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230814 | 193400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230814 | 193300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230814 | 193200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230814 | 193100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230814 | 193000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230814 | 192900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230814 | 192800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230814 | 192700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230814 | 192600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230814 | 192500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230814 | 192400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230814 | 192300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230814 | 192200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230814 | 192100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230814 | 192000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230814 | 191900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230814 | 191800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230814 | 191700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230814 | 191600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230814 | 191500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230814 | 191400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230814 | 191300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230814 | 191200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 33 | 20230814 | 191100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230814 | 191000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230814 | 190900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230814 | 190800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230814 | 190700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230814 | 190600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230814 | 190500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230814 | 190400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230814 | 190300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230814 | 190200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230814 | 190100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230814 | 190000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230814 | 185900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230814 | 185800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230814 | 185700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230814 | 185600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230814 | 185500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230814 | 185400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230814 | 185300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230814 | 185200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230814 | 185100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230814 | 185000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230814 | 184900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230814 | 184800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230814 | 184700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230814 | 184600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230814 | 184500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230814 | 184400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230814 | 184300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230814 | 184200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 63 | 20230814 | 184100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230814 | 184000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230814 | 183900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230814 | 183800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230814 | 183700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230814 | 183600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230814 | 183500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230814 | 183400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230814 | 183300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230814 | 183200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230814 | 183100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230814 | 183000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230814 | 182900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230814 | 182800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230814 | 182700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230814 | 182600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230814 | 182500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230814 | 182400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230814 | 182300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230814 | 182200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230814 | 182100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230814 | 182000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230814 | 181900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230814 | 181800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230814 | 181700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230814 | 181600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230814 | 181500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230814 | 181400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230814 | 181300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230814 | 181200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 93 | 20230814 | 181100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230814 | 181000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230814 | 180900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230814 | 180800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230814 | 180700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230814 | 180600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230814 | 180500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230814 | 180400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230814 | 180300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230814 | 180200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230814 | 180100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230814 | 180000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230814 | 175900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230814 | 175800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230814 | 175700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230814 | 175600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230814 | 175500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230814 | 175400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230814 | 175300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230814 | 175200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230814 | 175100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230814 | 175000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230814 | 174900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230814 | 174800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230814 | 174700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230814 | 174600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230814 | 174500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230814 | 174400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230814 | 174300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230814 | 174200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 123 | 20230814 | 174100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230814 | 174000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230814 | 173900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230814 | 173800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230814 | 173700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230814 | 173600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230814 | 173500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230814 | 173400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230814 | 173300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230814 | 173200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230814 | 173100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230814 | 173000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230814 | 172900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230814 | 172800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230814 | 172700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230814 | 172600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230814 | 172500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230814 | 172400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230814 | 172300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230814 | 172200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230814 | 172100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230814 | 172000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230814 | 171900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230814 | 171800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230814 | 171700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230814 | 171600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230814 | 171500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230814 | 171400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230814 | 171300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230814 | 171200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 153 | 20230814 | 171100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230814 | 171000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230814 | 170900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230814 | 170800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230814 | 170700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230814 | 170600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230814 | 170500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230814 | 170400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230814 | 170300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230814 | 170200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230814 | 170100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230814 | 170000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230814 | 165900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230814 | 165800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230814 | 165700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230814 | 165600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230814 | 165500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230814 | 165400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230814 | 165300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230814 | 165200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230814 | 165100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230814 | 165000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230814 | 164900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230814 | 164800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230814 | 164700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230814 | 164600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230814 | 164500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230814 | 164400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230814 | 164300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230814 | 164200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 183 | 20230814 | 164100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230814 | 164000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230814 | 163900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230814 | 163800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230814 | 163700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230814 | 163600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230814 | 163500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230814 | 163400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230814 | 163300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230814 | 163200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230814 | 163100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230814 | 163000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230814 | 162900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230814 | 162800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230814 | 162700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230814 | 162600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230814 | 162500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230814 | 162400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230814 | 162300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230814 | 162200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230814 | 162100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230814 | 162000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230814 | 161900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230814 | 161800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230814 | 161700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230814 | 161600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230814 | 161500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230814 | 161400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230814 | 161300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230814 | 161200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 213 | 20230814 | 161100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230814 | 161000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230814 | 160900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230814 | 160800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230814 | 160700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230814 | 160600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230814 | 160500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230814 | 160400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230814 | 160300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230814 | 160200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230814 | 160100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230814 | 160000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230814 | 155900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230814 | 155800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230814 | 155700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230814 | 155600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230814 | 155500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230814 | 155400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230814 | 155300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230814 | 155200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230814 | 155100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230814 | 155000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230814 | 154900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230814 | 154800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230814 | 154700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230814 | 154600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230814 | 154500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230814 | 154400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230814 | 154300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230814 | 154200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 243 | 20230814 | 154100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230814 | 154000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230814 | 153900 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230814 | 153800 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230814 | 153700 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230814 | 153600 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230814 | 153500 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230814 | 153400 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230814 | 153300 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230814 | 153200 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230814 | 153100 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230814 | 153000 | 8161538380 | 14180 | 14180 | 14180 | 14180 | 4757 |
| 255 | 20230814 | 152900 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20230814 | 152800 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20230814 | 152700 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 258 | 20230814 | 152600 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 259 | 20230814 | 152500 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 260 | 20230814 | 152400 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 261 | 20230814 | 152300 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 262 | 20230814 | 152200 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 263 | 20230814 | 152100 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 264 | 20230814 | 152000 | 8094084120 | 14190 | 14190 | 14190 | 14190 | 0 |
| 265 | 20230814 | 151900 | 8094084120 | 14190 | 14200 | 14200 | 14190 | 1383 |
| 266 | 20230814 | 151800 | 8074445940 | 14200 | 14210 | 14210 | 14190 | 3824 |
| 267 | 20230814 | 151700 | 8020141140 | 14210 | 14200 | 14210 | 14200 | 307 |
| 268 | 20230814 | 151600 | 8015780640 | 14210 | 14210 | 14220 | 14200 | 2562 |
| 269 | 20230814 | 151500 | 7979364360 | 14210 | 14200 | 14210 | 14200 | 1417 |
| 270 | 20230814 | 151400 | 7959228800 | 14200 | 14190 | 14200 | 14190 | 5080 |
| 271 | 20230814 | 151300 | 7887106110 | 14200 | 14170 | 14200 | 14170 | 1704 |
| 272 | 20230814 | 151200 | 7862935500 | 14170 | 14180 | 14180 | 14150 | 1477 |
| 273 | 20230814 | 151100 | 7842002850 | 14180 | 14190 | 14190 | 14180 | 18 |
| 274 | 20230814 | 151000 | 7841747510 | 14190 | 14200 | 14200 | 14180 | 778 |
| 275 | 20230814 | 150900 | 7830707480 | 14190 | 14190 | 14200 | 14190 | 683 |
| 276 | 20230814 | 150800 | 7821014380 | 14210 | 14170 | 14220 | 14170 | 4780 |
| 277 | 20230814 | 150700 | 7753191280 | 14170 | 14140 | 14170 | 14140 | 3413 |
| 278 | 20230814 | 150600 | 7704868410 | 14140 | 14140 | 14150 | 14140 | 300 |
| 279 | 20230814 | 150500 | 7700624080 | 14140 | 14140 | 14150 | 14140 | 899 |
| 280 | 20230814 | 150400 | 7687910740 | 14140 | 14140 | 14140 | 14140 | 149 |
| 281 | 20230814 | 150300 | 7685803880 | 14140 | 14130 | 14140 | 14130 | 1613 |
| 282 | 20230814 | 150200 | 7663002900 | 14130 | 14150 | 14150 | 14130 | 553 |
| 283 | 20230814 | 150100 | 7655185290 | 14140 | 14120 | 14140 | 14120 | 346 |
| 284 | 20230814 | 150000 | 7650294200 | 14120 | 14110 | 14120 | 14110 | 572 |
| 285 | 20230814 | 145900 | 7642219110 | 14110 | 14120 | 14120 | 14110 | 459 |
| 286 | 20230814 | 145800 | 7635741160 | 14110 | 14130 | 14140 | 14110 | 1545 |
| 287 | 20230814 | 145700 | 7613924220 | 14140 | 14150 | 14160 | 14140 | 942 |
| 288 | 20230814 | 145600 | 7600595640 | 14170 | 14170 | 14180 | 14160 | 438 |
| 289 | 20230814 | 145500 | 7594389830 | 14170 | 14170 | 14170 | 14170 | 46 |
| 290 | 20230814 | 145400 | 7593738010 | 14190 | 14150 | 14190 | 14150 | 1094 |
| 291 | 20230814 | 145300 | 7578237340 | 14150 | 14150 | 14150 | 14140 | 648 |
| 292 | 20230814 | 145200 | 7569069190 | 14150 | 14150 | 14150 | 14140 | 769 |
| 293 | 20230814 | 145100 | 7558190450 | 14140 | 14140 | 14140 | 14120 | 780 |
| 294 | 20230814 | 145000 | 7547161980 | 14140 | 14150 | 14150 | 14110 | 729 |
| 295 | 20230814 | 144900 | 7536860870 | 14140 | 14140 | 14150 | 14110 | 1459 |
| 296 | 20230814 | 144800 | 7516263030 | 14140 | 14150 | 14150 | 14120 | 3614 |
| 297 | 20230814 | 144700 | 7465135490 | 14150 | 14150 | 14160 | 14150 | 507 |
| 298 | 20230814 | 144600 | 7457961430 | 14150 | 14150 | 14160 | 14150 | 508 |
| 299 | 20230814 | 144500 | 7450772060 | 14160 | 14170 | 14170 | 14150 | 1387 |
| 300 | 20230814 | 144400 | 7431130550 | 14170 | 14130 | 14170 | 14130 | 3333 |
| 301 | 20230814 | 144300 | 7383956850 | 14130 | 14120 | 14130 | 14120 | 1698 |
| 302 | 20230814 | 144200 | 7359974320 | 14130 | 14090 | 14150 | 14090 | 3437 |
| 303 | 20230814 | 144100 | 7311463160 | 14090 | 14070 | 14090 | 14070 | 1105 |
| 304 | 20230814 | 144000 | 7295908300 | 14060 | 14080 | 14090 | 14060 | 684 |
| 305 | 20230814 | 143900 | 7286283560 | 14080 | 14070 | 14080 | 14060 | 322 |
| 306 | 20230814 | 143800 | 7281752510 | 14070 | 14070 | 14070 | 14070 | 283 |
| 307 | 20230814 | 143700 | 7277770700 | 14050 | 14090 | 14090 | 14040 | 1512 |
| 308 | 20230814 | 143600 | 7256480600 | 14090 | 14010 | 14100 | 14010 | 3230 |
| 309 | 20230814 | 143500 | 7211102520 | 14010 | 14000 | 14010 | 14000 | 106 |
| 310 | 20230814 | 143400 | 7209617660 | 14000 | 13990 | 14000 | 13990 | 669 |
| 311 | 20230814 | 143300 | 7200253540 | 13990 | 13980 | 13990 | 13980 | 666 |
| 312 | 20230814 | 143200 | 7190940180 | 13970 | 13980 | 13980 | 13970 | 3015 |
| 313 | 20230814 | 143100 | 7148819780 | 13980 | 13970 | 13980 | 13970 | 1391 |
| 314 | 20230814 | 143000 | 7129387410 | 13980 | 13980 | 13980 | 13980 | 382 |
| 315 | 20230814 | 142900 | 7124047050 | 13980 | 14000 | 14000 | 13980 | 988 |
| 316 | 20230814 | 142800 | 7110224460 | 14000 | 14000 | 14000 | 14000 | 214 |
| 317 | 20230814 | 142700 | 7107228460 | 14000 | 13990 | 14000 | 13990 | 1199 |
| 318 | 20230814 | 142600 | 7090450360 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20230814 | 142500 | 7090450360 | 13980 | 13980 | 13980 | 13980 | 241 |
| 320 | 20230814 | 142400 | 7087081180 | 13980 | 13980 | 13980 | 13980 | 69 |
| 321 | 20230814 | 142300 | 7086116560 | 13980 | 13980 | 13980 | 13980 | 193 |
| 322 | 20230814 | 142200 | 7083418420 | 13980 | 13960 | 13980 | 13960 | 535 |
| 323 | 20230814 | 142100 | 7075946470 | 13950 | 13970 | 13980 | 13950 | 827 |
| 324 | 20230814 | 142000 | 7064396790 | 13980 | 13980 | 13990 | 13980 | 788 |
| 325 | 20230814 | 141900 | 7053380540 | 13970 | 13950 | 13970 | 13940 | 725 |
| 326 | 20230814 | 141800 | 7043262390 | 13940 | 13940 | 13940 | 13940 | 361 |
| 327 | 20230814 | 141700 | 7038230050 | 13940 | 13910 | 13940 | 13910 | 917 |
| 328 | 20230814 | 141600 | 7025454480 | 13910 | 13900 | 13910 | 13900 | 730 |
| 329 | 20230814 | 141500 | 7015306360 | 13900 | 13900 | 13900 | 13900 | 4 |
| 330 | 20230814 | 141400 | 7015250760 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20230814 | 141300 | 7015250760 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20230814 | 141200 | 7015250760 | 13900 | 13900 | 13900 | 13900 | 4 |
| 333 | 20230814 | 141100 | 7015195160 | 13900 | 13900 | 13900 | 13890 | 2247 |
| 334 | 20230814 | 141000 | 6983966050 | 13890 | 13870 | 13890 | 13870 | 1273 |
| 335 | 20230814 | 140900 | 6966294010 | 13860 | 13840 | 13860 | 13840 | 183 |
| 336 | 20230814 | 140800 | 6963760570 | 13840 | 13830 | 13840 | 13830 | 300 |
| 337 | 20230814 | 140700 | 6959608600 | 13830 | 13830 | 13830 | 13820 | 412 |
| 338 | 20230814 | 140600 | 6953910660 | 13820 | 13820 | 13820 | 13820 | 100 |
| 339 | 20230814 | 140500 | 6952528660 | 13820 | 13820 | 13820 | 13820 | 230 |
| 340 | 20230814 | 140400 | 6949350060 | 13830 | 13830 | 13830 | 13820 | 582 |
| 341 | 20230814 | 140300 | 6941305850 | 13830 | 13830 | 13830 | 13830 | 31 |
| 342 | 20230814 | 140200 | 6940877120 | 13830 | 13830 | 13830 | 13820 | 378 |
| 343 | 20230814 | 140100 | 6935650530 | 13820 | 13830 | 13830 | 13820 | 403 |
| 344 | 20230814 | 140000 | 6930078030 | 13830 | 13820 | 13830 | 13820 | 183 |
| 345 | 20230814 | 135900 | 6927548160 | 13830 | 13820 | 13830 | 13820 | 652 |
| 346 | 20230814 | 135800 | 6918535510 | 13820 | 13830 | 13830 | 13820 | 651 |
| 347 | 20230814 | 135700 | 6909534670 | 13840 | 13860 | 13860 | 13830 | 1719 |
| 348 | 20230814 | 135600 | 6885724080 | 13860 | 13870 | 13870 | 13860 | 595 |
| 349 | 20230814 | 135500 | 6877472930 | 13870 | 13870 | 13870 | 13870 | 15 |
| 350 | 20230814 | 135400 | 6877264880 | 13880 | 13880 | 13880 | 13880 | 476 |
| 351 | 20230814 | 135300 | 6870658000 | 13880 | 13880 | 13880 | 13880 | 9 |
| 352 | 20230814 | 135200 | 6870533080 | 13880 | 13870 | 13880 | 13870 | 1194 |
| 353 | 20230814 | 135100 | 6853960900 | 13880 | 13880 | 13890 | 13880 | 367 |
| 354 | 20230814 | 135000 | 6848866820 | 13880 | 13900 | 13900 | 13880 | 5374 |
| 355 | 20230814 | 134900 | 6774241430 | 13900 | 13900 | 13900 | 13900 | 33 |
| 356 | 20230814 | 134800 | 6773782730 | 13900 | 13940 | 13940 | 13890 | 5240 |
| 357 | 20230814 | 134700 | 6700793030 | 13940 | 13970 | 13970 | 13940 | 218 |
| 358 | 20230814 | 134600 | 6697752300 | 13960 | 13970 | 13980 | 13960 | 675 |
| 359 | 20230814 | 134500 | 6688327530 | 13970 | 13960 | 13970 | 13960 | 368 |
| 360 | 20230814 | 134400 | 6683186740 | 13970 | 13970 | 13970 | 13970 | 75 |
| 361 | 20230814 | 134300 | 6682138990 | 13970 | 13990 | 13990 | 13960 | 282 |
| 362 | 20230814 | 134200 | 6678197190 | 13990 | 13980 | 13990 | 13980 | 600 |
| 363 | 20230814 | 134100 | 6669803860 | 13970 | 14000 | 14000 | 13970 | 1610 |
| 364 | 20230814 | 134000 | 6647280890 | 14010 | 14000 | 14010 | 14000 | 121 |
| 365 | 20230814 | 133900 | 6645586880 | 14030 | 13990 | 14030 | 13990 | 1195 |
| 366 | 20230814 | 133800 | 6628843140 | 13980 | 13980 | 13990 | 13980 | 892 |
| 367 | 20230814 | 133700 | 6616371470 | 13980 | 13950 | 13980 | 13950 | 1399 |
| 368 | 20230814 | 133600 | 6596836820 | 13950 | 13950 | 13950 | 13950 | 347 |
| 369 | 20230814 | 133500 | 6591996170 | 13940 | 13940 | 13940 | 13940 | 0 |
| 370 | 20230814 | 133400 | 6591996170 | 13940 | 13940 | 13940 | 13940 | 222 |
| 371 | 20230814 | 133300 | 6588901490 | 13940 | 13950 | 13950 | 13940 | 80 |
| 372 | 20230814 | 133200 | 6587786110 | 13950 | 13950 | 13950 | 13950 | 370 |
| 373 | 20230814 | 133100 | 6582624610 | 13950 | 13920 | 13950 | 13920 | 1173 |
| 374 | 20230814 | 133000 | 6566294280 | 13920 | 13900 | 13920 | 13900 | 473 |
| 375 | 20230814 | 132900 | 6559715690 | 13900 | 13900 | 13910 | 13900 | 1892 |
| 376 | 20230814 | 132800 | 6533406150 | 13900 | 13900 | 13910 | 13900 | 221 |
| 377 | 20230814 | 132700 | 6530334240 | 13910 | 13920 | 13920 | 13900 | 3875 |
| 378 | 20230814 | 132600 | 6476438490 | 13920 | 13940 | 13940 | 13920 | 9753 |
| 379 | 20230814 | 132500 | 6340586260 | 13940 | 13930 | 13940 | 13930 | 687 |
| 380 | 20230814 | 132400 | 6331014100 | 13930 | 13940 | 13940 | 13930 | 2602 |
| 381 | 20230814 | 132300 | 6294761790 | 13950 | 13950 | 13950 | 13950 | 1 |
| 382 | 20230814 | 132200 | 6294747840 | 13950 | 13950 | 13950 | 13950 | 39 |
| 383 | 20230814 | 132100 | 6294203790 | 13940 | 13950 | 13950 | 13940 | 16 |
| 384 | 20230814 | 132000 | 6293980620 | 13940 | 13940 | 13940 | 13940 | 20 |
| 385 | 20230814 | 131900 | 6293701820 | 13940 | 13950 | 13950 | 13940 | 585 |
| 386 | 20230814 | 131800 | 6285541790 | 13950 | 13950 | 13950 | 13950 | 28 |
| 387 | 20230814 | 131700 | 6285151190 | 13950 | 13940 | 13950 | 13940 | 726 |
| 388 | 20230814 | 131600 | 6275030740 | 13940 | 13940 | 13940 | 13940 | 26 |
| 389 | 20230814 | 131500 | 6274668300 | 13940 | 13940 | 13940 | 13940 | 449 |
| 390 | 20230814 | 131400 | 6268409240 | 13940 | 13940 | 13940 | 13940 | 10 |
| 391 | 20230814 | 131300 | 6268269840 | 13940 | 13940 | 13940 | 13940 | 95 |
| 392 | 20230814 | 131200 | 6266945540 | 13940 | 13940 | 13940 | 13940 | 384 |
| 393 | 20230814 | 131100 | 6261592580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 394 | 20230814 | 131000 | 6261592580 | 13950 | 13950 | 13950 | 13950 | 25 |
| 395 | 20230814 | 130900 | 6261243830 | 13940 | 13950 | 13950 | 13940 | 426 |
| 396 | 20230814 | 130800 | 6255302890 | 13950 | 13950 | 13950 | 13950 | 537 |
| 397 | 20230814 | 130700 | 6247811740 | 13950 | 13950 | 13950 | 13950 | 0 |
| 398 | 20230814 | 130600 | 6247811740 | 13950 | 13960 | 13960 | 13950 | 80 |
| 399 | 20230814 | 130500 | 6246695240 | 13960 | 13960 | 13960 | 13960 | 0 |
| 400 | 20230814 | 130400 | 6246695240 | 13960 | 13960 | 13960 | 13960 | 0 |
| 401 | 20230814 | 130300 | 6246695240 | 13960 | 13950 | 13960 | 13950 | 1020 |
| 402 | 20230814 | 130200 | 6232464250 | 13950 | 13950 | 13950 | 13950 | 85 |
| 403 | 20230814 | 130100 | 6231278500 | 13950 | 13950 | 13950 | 13950 | 15 |
| 404 | 20230814 | 130000 | 6231069250 | 13950 | 13950 | 13950 | 13950 | 63 |
| 405 | 20230814 | 125900 | 6230190400 | 13950 | 13960 | 13960 | 13950 | 910 |
| 406 | 20230814 | 125800 | 6217486900 | 13960 | 13960 | 13960 | 13960 | 223 |
| 407 | 20230814 | 125700 | 6214373820 | 13950 | 13940 | 13950 | 13940 | 804 |
| 408 | 20230814 | 125600 | 6203161750 | 13940 | 13940 | 13940 | 13940 | 158 |
| 409 | 20230814 | 125500 | 6200959230 | 13940 | 13940 | 13950 | 13940 | 763 |
| 410 | 20230814 | 125400 | 6190322910 | 13940 | 13950 | 13950 | 13940 | 654 |
| 411 | 20230814 | 125300 | 6181205910 | 13940 | 13940 | 13940 | 13940 | 726 |
| 412 | 20230814 | 125200 | 6171085470 | 13940 | 13960 | 13960 | 13940 | 3542 |
| 413 | 20230814 | 125100 | 6121697380 | 13960 | 13950 | 13960 | 13950 | 35 |
| 414 | 20230814 | 125000 | 6121209040 | 13950 | 13950 | 13950 | 13950 | 1 |
| 415 | 20230814 | 124900 | 6121195090 | 13960 | 13960 | 13960 | 13960 | 19 |
| 416 | 20230814 | 124800 | 6120929850 | 13960 | 13960 | 13970 | 13960 | 941 |
| 417 | 20230814 | 124700 | 6107793190 | 13960 | 13970 | 13970 | 13960 | 80 |
| 418 | 20230814 | 124600 | 6106676200 | 13970 | 13970 | 13970 | 13970 | 650 |
| 419 | 20230814 | 124500 | 6097595700 | 13980 | 13990 | 13990 | 13970 | 1156 |
| 420 | 20230814 | 124400 | 6081436370 | 13990 | 13990 | 13990 | 13990 | 100 |
| 421 | 20230814 | 124300 | 6080037370 | 13990 | 13990 | 13990 | 13990 | 295 |
| 422 | 20230814 | 124200 | 6075910320 | 13990 | 13990 | 13990 | 13990 | 419 |
| 423 | 20230814 | 124100 | 6070048510 | 14010 | 13990 | 14010 | 13980 | 381 |
| 424 | 20230814 | 124000 | 6064718670 | 14000 | 14010 | 14010 | 14000 | 1231 |
| 425 | 20230814 | 123900 | 6047484390 | 14010 | 13990 | 14010 | 13990 | 996 |
| 426 | 20230814 | 123800 | 6033540080 | 13990 | 13990 | 13990 | 13980 | 816 |
| 427 | 20230814 | 123700 | 6022125260 | 13990 | 13990 | 13990 | 13990 | 624 |
| 428 | 20230814 | 123600 | 6013395500 | 13990 | 13990 | 13990 | 13970 | 1887 |
| 429 | 20230814 | 123500 | 5987005160 | 13980 | 14000 | 14000 | 13980 | 1010 |
| 430 | 20230814 | 123400 | 5972869230 | 14010 | 14010 | 14010 | 14010 | 50 |
| 431 | 20230814 | 123300 | 5972168730 | 14000 | 14010 | 14010 | 14000 | 564 |
| 432 | 20230814 | 123200 | 5964272610 | 14020 | 14000 | 14020 | 14000 | 12 |
| 433 | 20230814 | 123100 | 5964104410 | 14000 | 14000 | 14000 | 14000 | 620 |
| 434 | 20230814 | 123000 | 5955424410 | 14000 | 14000 | 14000 | 14000 | 77 |
| 435 | 20230814 | 122900 | 5954346410 | 14000 | 14020 | 14020 | 13990 | 1460 |
| 436 | 20230814 | 122800 | 5933905140 | 14020 | 14020 | 14020 | 14020 | 20 |
| 437 | 20230814 | 122700 | 5933624740 | 14020 | 14010 | 14020 | 14010 | 477 |
| 438 | 20230814 | 122600 | 5926941730 | 13990 | 13990 | 13990 | 13990 | 312 |
| 439 | 20230814 | 122500 | 5922576850 | 13990 | 13990 | 13990 | 13980 | 125 |
| 440 | 20230814 | 122400 | 5920828120 | 13990 | 14000 | 14000 | 13980 | 1946 |
| 441 | 20230814 | 122300 | 5893617370 | 14010 | 14030 | 14030 | 14010 | 332 |
| 442 | 20230814 | 122200 | 5888963880 | 14030 | 14030 | 14030 | 14030 | 86 |
| 443 | 20230814 | 122100 | 5887757300 | 14050 | 14050 | 14050 | 14050 | 1 |
| 444 | 20230814 | 122000 | 5887743250 | 14050 | 14040 | 14050 | 14040 | 1364 |
| 445 | 20230814 | 121900 | 5868582470 | 14040 | 14040 | 14040 | 14040 | 1050 |
| 446 | 20230814 | 121800 | 5853840470 | 14040 | 14040 | 14040 | 14020 | 855 |
| 447 | 20230814 | 121700 | 5841842910 | 14040 | 14010 | 14040 | 14010 | 443 |
| 448 | 20230814 | 121600 | 5835629410 | 14000 | 14000 | 14000 | 14000 | 301 |
| 449 | 20230814 | 121500 | 5831415410 | 13990 | 13980 | 13990 | 13980 | 534 |
| 450 | 20230814 | 121400 | 5823944830 | 13980 | 13980 | 13980 | 13980 | 32 |
| 451 | 20230814 | 121300 | 5823497470 | 13990 | 13990 | 13990 | 13980 | 524 |
| 452 | 20230814 | 121200 | 5816171710 | 13980 | 13980 | 13980 | 13980 | 25 |
| 453 | 20230814 | 121100 | 5815822210 | 13980 | 13990 | 14000 | 13980 | 1071 |
| 454 | 20230814 | 121000 | 5800847090 | 13990 | 13980 | 13990 | 13980 | 433 |
| 455 | 20230814 | 120900 | 5794789460 | 13980 | 13980 | 13980 | 13980 | 3 |
| 456 | 20230814 | 120800 | 5794747520 | 13980 | 13970 | 13980 | 13970 | 305 |
| 457 | 20230814 | 120700 | 5790484650 | 13980 | 14000 | 14000 | 13970 | 1193 |
| 458 | 20230814 | 120600 | 5773804160 | 13990 | 13990 | 13990 | 13990 | 0 |
| 459 | 20230814 | 120500 | 5773804160 | 13990 | 13990 | 13990 | 13990 | 702 |
| 460 | 20230814 | 120400 | 5763983180 | 14000 | 14010 | 14010 | 14000 | 10605 |
| 461 | 20230814 | 120300 | 5615470240 | 14010 | 14020 | 14020 | 14010 | 1163 |
| 462 | 20230814 | 120200 | 5599174980 | 14020 | 14020 | 14020 | 14020 | 418 |
| 463 | 20230814 | 120100 | 5593314620 | 14030 | 14030 | 14030 | 14030 | 16 |
| 464 | 20230814 | 120000 | 5593090140 | 14030 | 14020 | 14030 | 14020 | 708 |
| 465 | 20230814 | 115900 | 5583163970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 466 | 20230814 | 115800 | 5583163970 | 14020 | 14020 | 14020 | 14020 | 412 |
| 467 | 20230814 | 115700 | 5577387730 | 14020 | 14030 | 14030 | 14020 | 619 |
| 468 | 20230814 | 115600 | 5568708010 | 14030 | 14030 | 14030 | 14030 | 4 |
| 469 | 20230814 | 115500 | 5568651890 | 14020 | 14020 | 14020 | 14020 | 245 |
| 470 | 20230814 | 115400 | 5565216990 | 14030 | 14040 | 14040 | 14030 | 383 |
| 471 | 20230814 | 115300 | 5559843490 | 14040 | 14030 | 14040 | 14030 | 1488 |
| 472 | 20230814 | 115200 | 5538966710 | 14030 | 14030 | 14030 | 14030 | 1 |
| 473 | 20230814 | 115100 | 5538952680 | 14030 | 14020 | 14030 | 14020 | 224 |
| 474 | 20230814 | 115000 | 5535809970 | 14030 | 14030 | 14030 | 14030 | 1517 |
| 475 | 20230814 | 114900 | 5514526460 | 14040 | 14050 | 14050 | 14040 | 826 |
| 476 | 20230814 | 114800 | 5502927810 | 14050 | 14070 | 14070 | 14050 | 176 |
| 477 | 20230814 | 114700 | 5500454990 | 14050 | 14050 | 14050 | 14050 | 0 |
| 478 | 20230814 | 114600 | 5500454990 | 14050 | 14050 | 14050 | 14050 | 300 |
| 479 | 20230814 | 114500 | 5496239990 | 14050 | 14050 | 14050 | 14050 | 10 |
| 480 | 20230814 | 114400 | 5496099490 | 14060 | 14060 | 14060 | 14060 | 4 |
| 481 | 20230814 | 114300 | 5496043250 | 14070 | 14070 | 14070 | 14070 | 14 |
| 482 | 20230814 | 114200 | 5495846270 | 14070 | 14050 | 14070 | 14050 | 24 |
| 483 | 20230814 | 114100 | 5495508740 | 14060 | 14060 | 14060 | 14050 | 36 |
| 484 | 20230814 | 114000 | 5495002680 | 14060 | 14050 | 14060 | 14050 | 250 |
| 485 | 20230814 | 113900 | 5491489280 | 14060 | 14060 | 14060 | 14060 | 3 |
| 486 | 20230814 | 113800 | 5491447100 | 14060 | 14050 | 14060 | 14050 | 1754 |
| 487 | 20230814 | 113700 | 5466787960 | 14040 | 14050 | 14050 | 14040 | 413 |
| 488 | 20230814 | 113600 | 5460985440 | 14050 | 14050 | 14050 | 14050 | 0 |
| 489 | 20230814 | 113500 | 5460985440 | 14050 | 14060 | 14060 | 14050 | 301 |
| 490 | 20230814 | 113400 | 5456756380 | 14060 | 14060 | 14060 | 14060 | 754 |
| 491 | 20230814 | 113300 | 5446155140 | 14050 | 14050 | 14050 | 14050 | 92 |
| 492 | 20230814 | 113200 | 5444862540 | 14050 | 14030 | 14050 | 14030 | 159 |
| 493 | 20230814 | 113100 | 5442630190 | 14030 | 14030 | 14030 | 14030 | 7 |
| 494 | 20230814 | 113000 | 5442531980 | 14030 | 14030 | 14030 | 14030 | 60 |
| 495 | 20230814 | 112900 | 5441690180 | 14030 | 14030 | 14030 | 14030 | 2 |
| 496 | 20230814 | 112800 | 5441662120 | 14030 | 14040 | 14050 | 14030 | 248 |
| 497 | 20230814 | 112700 | 5438181690 | 14030 | 14040 | 14040 | 14030 | 159 |
| 498 | 20230814 | 112600 | 5435949410 | 14040 | 14020 | 14040 | 14020 | 633 |
| 499 | 20230814 | 112500 | 5427069690 | 14020 | 14030 | 14040 | 14020 | 1014 |
| 500 | 20230814 | 112400 | 5412848210 | 14040 | 14040 | 14040 | 14040 | 515 |
| 501 | 20230814 | 112300 | 5405617610 | 14050 | 14050 | 14050 | 14040 | 381 |
| 502 | 20230814 | 112200 | 5400264630 | 14050 | 14040 | 14050 | 14040 | 62 |
| 503 | 20230814 | 112100 | 5399394020 | 14040 | 14040 | 14080 | 14040 | 843 |
| 504 | 20230814 | 112000 | 5387550980 | 14040 | 14040 | 14050 | 14000 | 4749 |
| 505 | 20230814 | 111900 | 5321018070 | 14040 | 14000 | 14040 | 14000 | 437 |
| 506 | 20230814 | 111800 | 5314889500 | 14010 | 14060 | 14060 | 14000 | 13293 |
| 507 | 20230814 | 111700 | 5128678480 | 14060 | 14050 | 14060 | 14050 | 56 |
| 508 | 20230814 | 111600 | 5127891150 | 14050 | 14080 | 14080 | 14030 | 3011 |
| 509 | 20230814 | 111500 | 5085587970 | 14080 | 14080 | 14080 | 14080 | 103 |
| 510 | 20230814 | 111400 | 5084137730 | 14100 | 14080 | 14100 | 14080 | 597 |
| 511 | 20230814 | 111300 | 5075729040 | 14080 | 14090 | 14090 | 14080 | 5 |
| 512 | 20230814 | 111200 | 5075658630 | 14090 | 14110 | 14110 | 14090 | 938 |
| 513 | 20230814 | 111100 | 5062431380 | 14110 | 14100 | 14110 | 14090 | 1375 |
| 514 | 20230814 | 111000 | 5043044880 | 14100 | 14110 | 14110 | 14090 | 2168 |
| 515 | 20230814 | 110900 | 5012466400 | 14100 | 14100 | 14100 | 14090 | 1511 |
| 516 | 20230814 | 110800 | 4991162150 | 14100 | 14110 | 14110 | 14100 | 201 |
| 517 | 20230814 | 110700 | 4988326050 | 14090 | 14090 | 14090 | 14090 | 700 |
| 518 | 20230814 | 110600 | 4978463050 | 14090 | 14090 | 14090 | 14090 | 3 |
| 519 | 20230814 | 110500 | 4978420780 | 14090 | 14080 | 14090 | 14080 | 586 |
| 520 | 20230814 | 110400 | 4970164430 | 14070 | 14090 | 14090 | 14070 | 114 |
| 521 | 20230814 | 110300 | 4968558330 | 14090 | 14060 | 14090 | 14060 | 630 |
| 522 | 20230814 | 110200 | 4959692370 | 14060 | 14080 | 14080 | 14050 | 1507 |
| 523 | 20230814 | 110100 | 4938485770 | 14090 | 14110 | 14110 | 14080 | 2133 |
| 524 | 20230814 | 110000 | 4908414350 | 14110 | 14110 | 14110 | 14100 | 411 |
| 525 | 20230814 | 105900 | 4902615150 | 14110 | 14120 | 14120 | 14110 | 623 |
| 526 | 20230814 | 105800 | 4893819500 | 14120 | 14130 | 14130 | 14120 | 6 |
| 527 | 20230814 | 105700 | 4893734770 | 14130 | 14100 | 14130 | 14100 | 10437 |
| 528 | 20230814 | 105600 | 4746562390 | 14100 | 14100 | 14110 | 14100 | 1991 |
| 529 | 20230814 | 105500 | 4718489070 | 14100 | 14100 | 14100 | 14100 | 145 |
| 530 | 20230814 | 105400 | 4716444570 | 14090 | 14090 | 14090 | 14090 | 86 |
| 531 | 20230814 | 105300 | 4715232830 | 14090 | 14090 | 14090 | 14090 | 214 |
| 532 | 20230814 | 105200 | 4712217570 | 14100 | 14090 | 14100 | 14090 | 51 |
| 533 | 20230814 | 105100 | 4711498880 | 14090 | 14090 | 14100 | 14090 | 388 |
| 534 | 20230814 | 105000 | 4706028170 | 14090 | 14100 | 14100 | 14090 | 167 |
| 535 | 20230814 | 104900 | 4703674820 | 14100 | 14110 | 14110 | 14100 | 101 |
| 536 | 20230814 | 104800 | 4702250710 | 14100 | 14100 | 14110 | 14100 | 433 |
| 537 | 20230814 | 104700 | 4696145340 | 14130 | 14120 | 14130 | 14090 | 1032 |
| 538 | 20230814 | 104600 | 4681591440 | 14110 | 14110 | 14120 | 14110 | 232 |
| 539 | 20230814 | 104500 | 4678317220 | 14110 | 14100 | 14120 | 14100 | 1490 |
| 540 | 20230814 | 104400 | 4657294170 | 14090 | 14110 | 14110 | 14090 | 333 |
| 541 | 20230814 | 104300 | 4652600930 | 14110 | 14140 | 14140 | 14110 | 133 |
| 542 | 20230814 | 104200 | 4650721690 | 14130 | 14120 | 14150 | 14120 | 843 |
| 543 | 20230814 | 104100 | 4638802520 | 14110 | 14090 | 14110 | 14090 | 384 |
| 544 | 20230814 | 104000 | 4633388170 | 14090 | 14090 | 14090 | 14090 | 205 |
| 545 | 20230814 | 103900 | 4630499720 | 14090 | 14120 | 14120 | 14090 | 675 |
| 546 | 20230814 | 103800 | 4620975850 | 14120 | 14110 | 14120 | 14110 | 329 |
| 547 | 20230814 | 103700 | 4616330570 | 14110 | 14100 | 14110 | 14100 | 96 |
| 548 | 20230814 | 103600 | 4614976810 | 14100 | 14100 | 14100 | 14100 | 173 |
| 549 | 20230814 | 103500 | 4612537510 | 14100 | 14100 | 14100 | 14090 | 1204 |
| 550 | 20230814 | 103400 | 4595570680 | 14100 | 14110 | 14120 | 14100 | 444 |
| 551 | 20230814 | 103300 | 4589305940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 552 | 20230814 | 103200 | 4589305940 | 14120 | 14110 | 14120 | 14110 | 213 |
| 553 | 20230814 | 103100 | 4586298880 | 14110 | 14110 | 14110 | 14110 | 16 |
| 554 | 20230814 | 103000 | 4586073120 | 14120 | 14100 | 14120 | 14100 | 394 |
| 555 | 20230814 | 102900 | 4580515720 | 14090 | 14110 | 14110 | 14090 | 781 |
| 556 | 20230814 | 102800 | 4569507310 | 14120 | 14110 | 14120 | 14110 | 397 |
| 557 | 20230814 | 102700 | 4563905630 | 14130 | 14090 | 14130 | 14090 | 1547 |
| 558 | 20230814 | 102600 | 4542069620 | 14090 | 14100 | 14100 | 14090 | 3 |
| 559 | 20230814 | 102500 | 4542027340 | 14100 | 14060 | 14100 | 14060 | 1998 |
| 560 | 20230814 | 102400 | 4513913690 | 14070 | 14070 | 14070 | 14070 | 68 |
| 561 | 20230814 | 102300 | 4512956930 | 14080 | 14060 | 14080 | 14060 | 1118 |
| 562 | 20230814 | 102200 | 4497236370 | 14060 | 14060 | 14060 | 14050 | 776 |
| 563 | 20230814 | 102100 | 4486329270 | 14070 | 14100 | 14100 | 14050 | 1636 |
| 564 | 20230814 | 102000 | 4463294650 | 14100 | 14140 | 14150 | 14100 | 1652 |
| 565 | 20230814 | 101900 | 4439964830 | 14140 | 14150 | 14150 | 14130 | 1225 |
| 566 | 20230814 | 101800 | 4422635580 | 14150 | 14150 | 14160 | 14130 | 431 |
| 567 | 20230814 | 101700 | 4416536910 | 14150 | 14170 | 14170 | 14130 | 1582 |
| 568 | 20230814 | 101600 | 4394179690 | 14170 | 14150 | 14170 | 14140 | 3108 |
| 569 | 20230814 | 101500 | 4350198210 | 14150 | 14170 | 14170 | 14150 | 74 |
| 570 | 20230814 | 101400 | 4349150710 | 14180 | 14150 | 14180 | 14150 | 469 |
| 571 | 20230814 | 101300 | 4342511840 | 14140 | 14160 | 14160 | 14140 | 904 |
| 572 | 20230814 | 101200 | 4329720440 | 14160 | 14180 | 14180 | 14160 | 663 |
| 573 | 20230814 | 101100 | 4320327550 | 14190 | 14160 | 14200 | 14160 | 1216 |
| 574 | 20230814 | 101000 | 4303083960 | 14150 | 14120 | 14150 | 14120 | 1462 |
| 575 | 20230814 | 100900 | 4282418300 | 14140 | 14160 | 14160 | 14130 | 508 |
| 576 | 20230814 | 100800 | 4275234630 | 14160 | 14100 | 14170 | 14100 | 2266 |
| 577 | 20230814 | 100700 | 4243224800 | 14090 | 14060 | 14090 | 14050 | 4850 |
| 578 | 20230814 | 100600 | 4175041860 | 14060 | 14070 | 14080 | 14060 | 719 |
| 579 | 20230814 | 100500 | 4164925140 | 14080 | 14080 | 14080 | 14070 | 1759 |
| 580 | 20230814 | 100400 | 4140174020 | 14080 | 14050 | 14080 | 14050 | 1014 |
| 581 | 20230814 | 100300 | 4125924510 | 14060 | 14040 | 14090 | 14030 | 1204 |
| 582 | 20230814 | 100200 | 4109024550 | 14070 | 14050 | 14070 | 14040 | 2929 |
| 583 | 20230814 | 100100 | 4067868380 | 14050 | 14090 | 14090 | 14050 | 2820 |
| 584 | 20230814 | 100000 | 4028235800 | 14090 | 14110 | 14110 | 14080 | 1909 |
| 585 | 20230814 | 095900 | 4001330990 | 14110 | 14140 | 14150 | 14110 | 4480 |
| 586 | 20230814 | 095800 | 3938053570 | 14150 | 14150 | 14150 | 14140 | 642 |
| 587 | 20230814 | 095700 | 3928974430 | 14150 | 14190 | 14190 | 14150 | 1233 |
| 588 | 20230814 | 095600 | 3911511140 | 14180 | 14200 | 14200 | 14180 | 614 |
| 589 | 20230814 | 095500 | 3902795650 | 14200 | 14200 | 14200 | 14200 | 580 |
| 590 | 20230814 | 095400 | 3894559650 | 14190 | 14190 | 14200 | 14190 | 1689 |
| 591 | 20230814 | 095300 | 3870576770 | 14200 | 14190 | 14200 | 14190 | 251 |
| 592 | 20230814 | 095200 | 3867015060 | 14200 | 14200 | 14200 | 14200 | 453 |
| 593 | 20230814 | 095100 | 3860582460 | 14200 | 14230 | 14240 | 14200 | 1319 |
| 594 | 20230814 | 095000 | 3841818700 | 14230 | 14240 | 14240 | 14220 | 1640 |
| 595 | 20230814 | 094900 | 3818479450 | 14240 | 14250 | 14250 | 14230 | 1245 |
| 596 | 20230814 | 094800 | 3800748270 | 14250 | 14240 | 14260 | 14220 | 1755 |
| 597 | 20230814 | 094700 | 3775758970 | 14240 | 14200 | 14250 | 14200 | 6345 |
| 598 | 20230814 | 094600 | 3685555880 | 14200 | 14170 | 14200 | 14170 | 2387 |
| 599 | 20230814 | 094500 | 3651711790 | 14170 | 14180 | 14180 | 14170 | 1945 |
| 600 | 20230814 | 094400 | 3624147550 | 14190 | 14170 | 14190 | 14170 | 1789 |
| 601 | 20230814 | 094300 | 3598777190 | 14170 | 14180 | 14180 | 14160 | 1785 |
| 602 | 20230814 | 094200 | 3573478210 | 14170 | 14170 | 14180 | 14170 | 1029 |
| 603 | 20230814 | 094100 | 3558894730 | 14170 | 14150 | 14170 | 14150 | 667 |
| 604 | 20230814 | 094000 | 3549448940 | 14180 | 14170 | 14190 | 14150 | 3028 |
| 605 | 20230814 | 093900 | 3506557440 | 14180 | 14170 | 14180 | 14170 | 846 |
| 606 | 20230814 | 093800 | 3494569610 | 14170 | 14160 | 14180 | 14160 | 862 |
| 607 | 20230814 | 093700 | 3482356060 | 14170 | 14150 | 14190 | 14150 | 747 |
| 608 | 20230814 | 093600 | 3471775650 | 14150 | 14160 | 14160 | 14140 | 756 |
| 609 | 20230814 | 093500 | 3461078950 | 14160 | 14170 | 14180 | 14150 | 4619 |
| 610 | 20230814 | 093400 | 3395675730 | 14170 | 14160 | 14190 | 14160 | 900 |
| 611 | 20230814 | 093300 | 3382918190 | 14160 | 14150 | 14190 | 14150 | 400 |
| 612 | 20230814 | 093200 | 3377254920 | 14150 | 14170 | 14190 | 14150 | 586 |
| 613 | 20230814 | 093100 | 3368960930 | 14190 | 14130 | 14190 | 14110 | 2479 |
| 614 | 20230814 | 093000 | 3333913720 | 14130 | 14130 | 14140 | 14130 | 485 |
| 615 | 20230814 | 092900 | 3327060640 | 14130 | 14110 | 14130 | 14110 | 1471 |
| 616 | 20230814 | 092800 | 3306284050 | 14110 | 14100 | 14110 | 14090 | 287 |
| 617 | 20230814 | 092700 | 3302237030 | 14100 | 14110 | 14130 | 14090 | 1311 |
| 618 | 20230814 | 092600 | 3283743930 | 14110 | 14100 | 14110 | 14100 | 1144 |
| 619 | 20230814 | 092500 | 3267612950 | 14100 | 14120 | 14160 | 14100 | 8012 |
| 620 | 20230814 | 092400 | 3154586690 | 14130 | 14120 | 14140 | 14120 | 530 |
| 621 | 20230814 | 092300 | 3147097710 | 14120 | 14150 | 14150 | 14120 | 1309 |
| 622 | 20230814 | 092200 | 3128595510 | 14150 | 14160 | 14170 | 14150 | 1279 |
| 623 | 20230814 | 092100 | 3110493030 | 14160 | 14180 | 14180 | 14150 | 1723 |
| 624 | 20230814 | 092000 | 3086099250 | 14180 | 14140 | 14190 | 14140 | 2710 |
| 625 | 20230814 | 091900 | 3047720830 | 14140 | 14120 | 14140 | 14110 | 1864 |
| 626 | 20230814 | 091800 | 3021398590 | 14130 | 14150 | 14180 | 14110 | 4630 |
| 627 | 20230814 | 091700 | 2955923410 | 14160 | 14210 | 14230 | 14150 | 5669 |
| 628 | 20230814 | 091600 | 2875505330 | 14200 | 14240 | 14250 | 14200 | 5517 |
| 629 | 20230814 | 091500 | 2797071070 | 14240 | 14240 | 14250 | 14240 | 1954 |
| 630 | 20230814 | 091400 | 2769240500 | 14240 | 14260 | 14260 | 14230 | 5623 |
| 631 | 20230814 | 091300 | 2689110410 | 14260 | 14270 | 14270 | 14260 | 1520 |
| 632 | 20230814 | 091200 | 2667425160 | 14280 | 14290 | 14290 | 14270 | 6699 |
| 633 | 20230814 | 091100 | 2571760360 | 14300 | 14330 | 14340 | 14280 | 8882 |
| 634 | 20230814 | 091000 | 2444778440 | 14330 | 14340 | 14340 | 14320 | 2427 |
| 635 | 20230814 | 090900 | 2410008660 | 14340 | 14370 | 14380 | 14340 | 4241 |
| 636 | 20230814 | 090800 | 2349116390 | 14380 | 14400 | 14400 | 14350 | 10229 |
| 637 | 20230814 | 090700 | 2202068160 | 14400 | 14430 | 14430 | 14340 | 7951 |
| 638 | 20230814 | 090600 | 2087675490 | 14420 | 14270 | 14430 | 14270 | 15711 |
| 639 | 20230814 | 090500 | 1862006670 | 14280 | 14330 | 14340 | 14270 | 12486 |
| 640 | 20230814 | 090400 | 1683320040 | 14330 | 14310 | 14330 | 14280 | 10512 |
| 641 | 20230814 | 090300 | 1532921360 | 14300 | 14320 | 14340 | 14250 | 8181 |
| 642 | 20230814 | 090200 | 1416027170 | 14340 | 14400 | 14400 | 14300 | 18902 |
| 643 | 20230814 | 090100 | 1144745450 | 14390 | 14400 | 14410 | 14340 | 13567 |
| 644 | 20230814 | 090000 | 949621050 | 14380 | 14470 | 14470 | 14350 | 65687 |