35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 3 | 20230817 | 193900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20230817 | 193800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20230817 | 193700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20230817 | 193600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20230817 | 193500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20230817 | 193400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20230817 | 193300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20230817 | 193200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20230817 | 193100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20230817 | 193000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20230817 | 192900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20230817 | 192800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20230817 | 192700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20230817 | 192600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20230817 | 192500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20230817 | 192400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20230817 | 192300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20230817 | 192200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20230817 | 192100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20230817 | 192000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20230817 | 191900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20230817 | 191800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20230817 | 191700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20230817 | 191600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20230817 | 191500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20230817 | 191400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20230817 | 191300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20230817 | 191200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20230817 | 191100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20230817 | 191000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 33 | 20230817 | 190900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20230817 | 190800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20230817 | 190700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20230817 | 190600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20230817 | 190500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20230817 | 190400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20230817 | 190300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20230817 | 190200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20230817 | 190100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20230817 | 190000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20230817 | 185900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20230817 | 185800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20230817 | 185700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20230817 | 185600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20230817 | 185500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20230817 | 185400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20230817 | 185300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20230817 | 185200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20230817 | 185100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20230817 | 185000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20230817 | 184900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20230817 | 184800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20230817 | 184700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20230817 | 184600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20230817 | 184500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20230817 | 184400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20230817 | 184300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20230817 | 184200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20230817 | 184100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20230817 | 184000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 63 | 20230817 | 183900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20230817 | 183800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20230817 | 183700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20230817 | 183600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20230817 | 183500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20230817 | 183400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20230817 | 183300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20230817 | 183200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20230817 | 183100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20230817 | 183000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20230817 | 182900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20230817 | 182800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20230817 | 182700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20230817 | 182600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20230817 | 182500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20230817 | 182400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20230817 | 182300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20230817 | 182200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20230817 | 182100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20230817 | 182000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20230817 | 181900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20230817 | 181800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20230817 | 181700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20230817 | 181600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20230817 | 181500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20230817 | 181400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20230817 | 181300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20230817 | 181200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20230817 | 181100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20230817 | 181000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 93 | 20230817 | 180900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20230817 | 180800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20230817 | 180700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20230817 | 180600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20230817 | 180500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20230817 | 180400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20230817 | 180300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20230817 | 180200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20230817 | 180100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20230817 | 180000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20230817 | 175900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20230817 | 175800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20230817 | 175700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20230817 | 175600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20230817 | 175500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20230817 | 175400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20230817 | 175300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20230817 | 175200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20230817 | 175100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20230817 | 175000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20230817 | 174900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20230817 | 174800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20230817 | 174700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20230817 | 174600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20230817 | 174500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20230817 | 174400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20230817 | 174300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20230817 | 174200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20230817 | 174100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20230817 | 174000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 123 | 20230817 | 173900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20230817 | 173800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20230817 | 173700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20230817 | 173600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20230817 | 173500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20230817 | 173400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20230817 | 173300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20230817 | 173200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20230817 | 173100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20230817 | 173000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20230817 | 172900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20230817 | 172800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20230817 | 172700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20230817 | 172600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20230817 | 172500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20230817 | 172400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20230817 | 172300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20230817 | 172200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20230817 | 172100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20230817 | 172000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20230817 | 171900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20230817 | 171800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20230817 | 171700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20230817 | 171600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20230817 | 171500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20230817 | 171400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20230817 | 171300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20230817 | 171200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20230817 | 171100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20230817 | 171000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 153 | 20230817 | 170900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20230817 | 170800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20230817 | 170700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20230817 | 170600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20230817 | 170500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20230817 | 170400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20230817 | 170300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20230817 | 170200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20230817 | 170100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20230817 | 170000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20230817 | 165900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20230817 | 165800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20230817 | 165700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20230817 | 165600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20230817 | 165500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20230817 | 165400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20230817 | 165300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20230817 | 165200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20230817 | 165100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20230817 | 165000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20230817 | 164900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20230817 | 164800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20230817 | 164700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20230817 | 164600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20230817 | 164500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20230817 | 164400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20230817 | 164300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20230817 | 164200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20230817 | 164100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20230817 | 164000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 183 | 20230817 | 163900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20230817 | 163800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20230817 | 163700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20230817 | 163600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20230817 | 163500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20230817 | 163400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20230817 | 163300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20230817 | 163200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20230817 | 163100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20230817 | 163000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20230817 | 162900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20230817 | 162800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20230817 | 162700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20230817 | 162600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20230817 | 162500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20230817 | 162400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20230817 | 162300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20230817 | 162200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20230817 | 162100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20230817 | 162000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20230817 | 161900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20230817 | 161800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20230817 | 161700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20230817 | 161600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20230817 | 161500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20230817 | 161400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20230817 | 161300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20230817 | 161200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20230817 | 161100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20230817 | 161000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 213 | 20230817 | 160900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20230817 | 160800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20230817 | 160700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20230817 | 160600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20230817 | 160500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20230817 | 160400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20230817 | 160300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20230817 | 160200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20230817 | 160100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20230817 | 160000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20230817 | 155900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20230817 | 155800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20230817 | 155700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20230817 | 155600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20230817 | 155500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20230817 | 155400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20230817 | 155300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20230817 | 155200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20230817 | 155100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20230817 | 155000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20230817 | 154900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20230817 | 154800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20230817 | 154700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20230817 | 154600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20230817 | 154500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20230817 | 154400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20230817 | 154300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20230817 | 154200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20230817 | 154100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20230817 | 154000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 243 | 20230817 | 153900 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20230817 | 153800 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20230817 | 153700 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20230817 | 153600 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20230817 | 153500 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20230817 | 153400 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20230817 | 153300 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20230817 | 153200 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20230817 | 153100 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20230817 | 153000 | 84996445940 | 15490 | 15490 | 15490 | 15490 | 35431 |
| 253 | 20230817 | 152900 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230817 | 152800 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230817 | 152700 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230817 | 152600 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230817 | 152500 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230817 | 152400 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230817 | 152300 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230817 | 152200 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230817 | 152100 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230817 | 152000 | 84447619750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230817 | 151900 | 84447619750 | 15550 | 15580 | 15590 | 15510 | 12020 |
| 264 | 20230817 | 151800 | 84260723160 | 15570 | 15570 | 15590 | 15560 | 12115 |
| 265 | 20230817 | 151700 | 84071997870 | 15570 | 15540 | 15570 | 15540 | 11903 |
| 266 | 20230817 | 151600 | 83886739640 | 15550 | 15480 | 15550 | 15470 | 9181 |
| 267 | 20230817 | 151500 | 83744231690 | 15480 | 15430 | 15490 | 15430 | 5603 |
| 268 | 20230817 | 151400 | 83657590840 | 15440 | 15440 | 15460 | 15430 | 4451 |
| 269 | 20230817 | 151300 | 83588863260 | 15440 | 15500 | 15500 | 15430 | 10171 |
| 270 | 20230817 | 151200 | 83431628610 | 15490 | 15530 | 15540 | 15490 | 14980 |
| 271 | 20230817 | 151100 | 83199310580 | 15530 | 15520 | 15540 | 15510 | 8055 |
| 272 | 20230817 | 151000 | 83074304460 | 15510 | 15550 | 15570 | 15510 | 10945 |
| 273 | 20230817 | 150900 | 82904197930 | 15540 | 15540 | 15570 | 15530 | 12295 |
| 274 | 20230817 | 150800 | 82713015290 | 15540 | 15520 | 15550 | 15510 | 17677 |
| 275 | 20230817 | 150700 | 82438359210 | 15520 | 15490 | 15520 | 15480 | 14809 |
| 276 | 20230817 | 150600 | 82208871870 | 15480 | 15470 | 15490 | 15460 | 9728 |
| 277 | 20230817 | 150500 | 82058316290 | 15470 | 15440 | 15480 | 15440 | 12562 |
| 278 | 20230817 | 150400 | 81864108040 | 15430 | 15420 | 15450 | 15420 | 4491 |
| 279 | 20230817 | 150300 | 81794814980 | 15420 | 15470 | 15470 | 15400 | 5531 |
| 280 | 20230817 | 150200 | 81709419950 | 15470 | 15440 | 15480 | 15430 | 18688 |
| 281 | 20230817 | 150100 | 81420583050 | 15440 | 15400 | 15440 | 15380 | 11610 |
| 282 | 20230817 | 150000 | 81241602440 | 15400 | 15410 | 15420 | 15390 | 5047 |
| 283 | 20230817 | 145900 | 81163859000 | 15410 | 15410 | 15420 | 15400 | 6153 |
| 284 | 20230817 | 145800 | 81069037960 | 15410 | 15440 | 15440 | 15400 | 6298 |
| 285 | 20230817 | 145700 | 80971930370 | 15430 | 15430 | 15440 | 15420 | 5859 |
| 286 | 20230817 | 145600 | 80881539930 | 15430 | 15350 | 15430 | 15350 | 5756 |
| 287 | 20230817 | 145500 | 80792865680 | 15350 | 15310 | 15370 | 15310 | 5228 |
| 288 | 20230817 | 145400 | 80712645650 | 15320 | 15380 | 15390 | 15300 | 6018 |
| 289 | 20230817 | 145300 | 80620298840 | 15390 | 15340 | 15390 | 15340 | 3526 |
| 290 | 20230817 | 145200 | 80566155700 | 15340 | 15400 | 15400 | 15240 | 23242 |
| 291 | 20230817 | 145100 | 80210273480 | 15400 | 15400 | 15400 | 15380 | 4814 |
| 292 | 20230817 | 145000 | 80136159520 | 15410 | 15400 | 15430 | 15400 | 2595 |
| 293 | 20230817 | 144900 | 80096161100 | 15400 | 15400 | 15410 | 15380 | 4212 |
| 294 | 20230817 | 144800 | 80031324590 | 15400 | 15400 | 15400 | 15330 | 5383 |
| 295 | 20230817 | 144700 | 79948563620 | 15400 | 15420 | 15420 | 15390 | 4537 |
| 296 | 20230817 | 144600 | 79878661100 | 15410 | 15420 | 15430 | 15400 | 3375 |
| 297 | 20230817 | 144500 | 79826639700 | 15430 | 15460 | 15470 | 15400 | 9865 |
| 298 | 20230817 | 144400 | 79674372130 | 15470 | 15490 | 15490 | 15470 | 3873 |
| 299 | 20230817 | 144300 | 79614426210 | 15480 | 15490 | 15500 | 15440 | 9099 |
| 300 | 20230817 | 144200 | 79473715740 | 15490 | 15480 | 15510 | 15470 | 11600 |
| 301 | 20230817 | 144100 | 79294019630 | 15470 | 15520 | 15530 | 15470 | 13563 |
| 302 | 20230817 | 144000 | 79083686840 | 15520 | 15500 | 15540 | 15450 | 27110 |
| 303 | 20230817 | 143900 | 78663353060 | 15500 | 15450 | 15500 | 15440 | 24197 |
| 304 | 20230817 | 143800 | 78289094510 | 15450 | 15420 | 15450 | 15420 | 7382 |
| 305 | 20230817 | 143700 | 78175150820 | 15430 | 15400 | 15430 | 15400 | 5525 |
| 306 | 20230817 | 143600 | 78089985020 | 15400 | 15400 | 15410 | 15390 | 3975 |
| 307 | 20230817 | 143500 | 78028775980 | 15400 | 15430 | 15430 | 15390 | 9919 |
| 308 | 20230817 | 143400 | 77875933050 | 15430 | 15390 | 15430 | 15390 | 13904 |
| 309 | 20230817 | 143300 | 77661679570 | 15390 | 15330 | 15390 | 15330 | 9640 |
| 310 | 20230817 | 143200 | 77513639250 | 15330 | 15320 | 15340 | 15320 | 3716 |
| 311 | 20230817 | 143100 | 77456680720 | 15330 | 15310 | 15330 | 15310 | 1313 |
| 312 | 20230817 | 143000 | 77436564300 | 15310 | 15310 | 15320 | 15300 | 1936 |
| 313 | 20230817 | 142900 | 77406922540 | 15320 | 15340 | 15340 | 15320 | 2054 |
| 314 | 20230817 | 142800 | 77375441670 | 15340 | 15340 | 15350 | 15330 | 977 |
| 315 | 20230817 | 142700 | 77360457460 | 15340 | 15290 | 15340 | 15290 | 5985 |
| 316 | 20230817 | 142600 | 77268752050 | 15300 | 15280 | 15320 | 15280 | 1813 |
| 317 | 20230817 | 142500 | 77241024230 | 15280 | 15260 | 15280 | 15250 | 1264 |
| 318 | 20230817 | 142400 | 77221737510 | 15260 | 15330 | 15340 | 15260 | 1948 |
| 319 | 20230817 | 142300 | 77191918940 | 15340 | 15260 | 15340 | 15260 | 6040 |
| 320 | 20230817 | 142200 | 77099493770 | 15260 | 15250 | 15270 | 15240 | 6034 |
| 321 | 20230817 | 142100 | 77007473010 | 15250 | 15260 | 15270 | 15250 | 3093 |
| 322 | 20230817 | 142000 | 76960286280 | 15260 | 15290 | 15290 | 15260 | 2573 |
| 323 | 20230817 | 141900 | 76920976450 | 15280 | 15290 | 15300 | 15280 | 1164 |
| 324 | 20230817 | 141800 | 76903178830 | 15290 | 15290 | 15340 | 15280 | 8911 |
| 325 | 20230817 | 141700 | 76766790870 | 15290 | 15290 | 15300 | 15280 | 1355 |
| 326 | 20230817 | 141600 | 76746072620 | 15280 | 15290 | 15300 | 15280 | 459 |
| 327 | 20230817 | 141500 | 76739054310 | 15290 | 15270 | 15290 | 15270 | 1423 |
| 328 | 20230817 | 141400 | 76717312880 | 15270 | 15270 | 15280 | 15270 | 2166 |
| 329 | 20230817 | 141300 | 76684234230 | 15280 | 15290 | 15290 | 15270 | 5430 |
| 330 | 20230817 | 141200 | 76601286270 | 15300 | 15300 | 15300 | 15290 | 2370 |
| 331 | 20230817 | 141100 | 76565025650 | 15300 | 15310 | 15310 | 15300 | 1953 |
| 332 | 20230817 | 141000 | 76535125980 | 15310 | 15320 | 15320 | 15300 | 5053 |
| 333 | 20230817 | 140900 | 76457771880 | 15310 | 15290 | 15320 | 15290 | 1909 |
| 334 | 20230817 | 140800 | 76428555820 | 15300 | 15310 | 15310 | 15300 | 870 |
| 335 | 20230817 | 140700 | 76415243120 | 15310 | 15310 | 15320 | 15300 | 1968 |
| 336 | 20230817 | 140600 | 76385112050 | 15310 | 15280 | 15330 | 15280 | 4574 |
| 337 | 20230817 | 140500 | 76315080680 | 15290 | 15270 | 15290 | 15270 | 1875 |
| 338 | 20230817 | 140400 | 76286431000 | 15280 | 15280 | 15280 | 15270 | 2564 |
| 339 | 20230817 | 140300 | 76247256350 | 15280 | 15290 | 15290 | 15270 | 2162 |
| 340 | 20230817 | 140200 | 76214219210 | 15300 | 15290 | 15320 | 15280 | 5547 |
| 341 | 20230817 | 140100 | 76129367340 | 15290 | 15240 | 15290 | 15240 | 3562 |
| 342 | 20230817 | 140000 | 76075005610 | 15230 | 15210 | 15240 | 15210 | 1359 |
| 343 | 20230817 | 135900 | 76054306970 | 15220 | 15240 | 15240 | 15210 | 1404 |
| 344 | 20230817 | 135800 | 76032934420 | 15240 | 15180 | 15250 | 15180 | 3837 |
| 345 | 20230817 | 135700 | 75974586360 | 15180 | 15180 | 15190 | 15160 | 886 |
| 346 | 20230817 | 135600 | 75961134460 | 15170 | 15120 | 15170 | 15120 | 2723 |
| 347 | 20230817 | 135500 | 75919898860 | 15120 | 15140 | 15150 | 15100 | 32221 |
| 348 | 20230817 | 135400 | 75433023750 | 15130 | 15180 | 15190 | 15130 | 13792 |
| 349 | 20230817 | 135300 | 75223937700 | 15180 | 15190 | 15200 | 15180 | 3465 |
| 350 | 20230817 | 135200 | 75171307620 | 15190 | 15230 | 15230 | 15190 | 15270 |
| 351 | 20230817 | 135100 | 74939154440 | 15230 | 15240 | 15250 | 15220 | 7457 |
| 352 | 20230817 | 135000 | 74825583580 | 15240 | 15280 | 15280 | 15240 | 4655 |
| 353 | 20230817 | 134900 | 74754581940 | 15280 | 15280 | 15280 | 15270 | 1257 |
| 354 | 20230817 | 134800 | 74735379880 | 15280 | 15280 | 15280 | 15270 | 897 |
| 355 | 20230817 | 134700 | 74721674460 | 15270 | 15290 | 15290 | 15270 | 10533 |
| 356 | 20230817 | 134600 | 74560792540 | 15280 | 15290 | 15300 | 15270 | 5218 |
| 357 | 20230817 | 134500 | 74481050630 | 15290 | 15280 | 15290 | 15270 | 977 |
| 358 | 20230817 | 134400 | 74466119100 | 15290 | 15280 | 15290 | 15280 | 1743 |
| 359 | 20230817 | 134300 | 74439473990 | 15290 | 15280 | 15290 | 15280 | 861 |
| 360 | 20230817 | 134200 | 74426316630 | 15290 | 15300 | 15300 | 15290 | 1082 |
| 361 | 20230817 | 134100 | 74409772620 | 15290 | 15300 | 15300 | 15290 | 572 |
| 362 | 20230817 | 134000 | 74401025060 | 15300 | 15260 | 15300 | 15260 | 4015 |
| 363 | 20230817 | 133900 | 74339687270 | 15260 | 15250 | 15270 | 15250 | 1650 |
| 364 | 20230817 | 133800 | 74314506360 | 15260 | 15300 | 15300 | 15250 | 1919 |
| 365 | 20230817 | 133700 | 74285197520 | 15320 | 15370 | 15380 | 15250 | 5977 |
| 366 | 20230817 | 133600 | 74193720850 | 15360 | 15350 | 15370 | 15350 | 2704 |
| 367 | 20230817 | 133500 | 74152189670 | 15350 | 15360 | 15360 | 15340 | 1423 |
| 368 | 20230817 | 133400 | 74130345990 | 15350 | 15320 | 15350 | 15320 | 704 |
| 369 | 20230817 | 133300 | 74119549070 | 15330 | 15310 | 15330 | 15310 | 3110 |
| 370 | 20230817 | 133200 | 74071915210 | 15310 | 15330 | 15330 | 15310 | 2000 |
| 371 | 20230817 | 133100 | 74041268350 | 15330 | 15330 | 15330 | 15320 | 2377 |
| 372 | 20230817 | 133000 | 74004831960 | 15330 | 15300 | 15330 | 15300 | 2038 |
| 373 | 20230817 | 132900 | 73973628330 | 15300 | 15260 | 15300 | 15260 | 1951 |
| 374 | 20230817 | 132800 | 73943818330 | 15260 | 15240 | 15260 | 15230 | 1747 |
| 375 | 20230817 | 132700 | 73917186180 | 15240 | 15240 | 15250 | 15220 | 7182 |
| 376 | 20230817 | 132600 | 73807768800 | 15250 | 15260 | 15270 | 15240 | 4648 |
| 377 | 20230817 | 132500 | 73736893800 | 15260 | 15290 | 15290 | 15260 | 6910 |
| 378 | 20230817 | 132400 | 73631390830 | 15290 | 15290 | 15300 | 15280 | 1651 |
| 379 | 20230817 | 132300 | 73606150920 | 15300 | 15340 | 15340 | 15280 | 7385 |
| 380 | 20230817 | 132200 | 73493119570 | 15330 | 15400 | 15410 | 15330 | 8670 |
| 381 | 20230817 | 132100 | 73359849220 | 15410 | 15430 | 15440 | 15410 | 8926 |
| 382 | 20230817 | 132000 | 73222144740 | 15430 | 15410 | 15470 | 15410 | 10597 |
| 383 | 20230817 | 131900 | 73058484440 | 15400 | 15350 | 15420 | 15350 | 8147 |
| 384 | 20230817 | 131800 | 72933184530 | 15350 | 15340 | 15350 | 15320 | 1287 |
| 385 | 20230817 | 131700 | 72913443000 | 15340 | 15280 | 15340 | 15260 | 4120 |
| 386 | 20230817 | 131600 | 72850371850 | 15280 | 15270 | 15280 | 15270 | 220 |
| 387 | 20230817 | 131500 | 72847011560 | 15270 | 15260 | 15270 | 15260 | 2315 |
| 388 | 20230817 | 131400 | 72811677270 | 15260 | 15260 | 15270 | 15260 | 380 |
| 389 | 20230817 | 131300 | 72805878370 | 15260 | 15260 | 15260 | 15250 | 867 |
| 390 | 20230817 | 131200 | 72792648050 | 15260 | 15260 | 15270 | 15250 | 561 |
| 391 | 20230817 | 131100 | 72784090560 | 15260 | 15250 | 15270 | 15250 | 1373 |
| 392 | 20230817 | 131000 | 72763142940 | 15230 | 15230 | 15250 | 15220 | 3136 |
| 393 | 20230817 | 130900 | 72715376170 | 15240 | 15260 | 15270 | 15230 | 1157 |
| 394 | 20230817 | 130800 | 72697735540 | 15260 | 15260 | 15270 | 15260 | 1076 |
| 395 | 20230817 | 130700 | 72681309440 | 15270 | 15250 | 15270 | 15240 | 1306 |
| 396 | 20230817 | 130600 | 72661389150 | 15250 | 15230 | 15270 | 15220 | 1349 |
| 397 | 20230817 | 130500 | 72640826440 | 15230 | 15220 | 15240 | 15220 | 1685 |
| 398 | 20230817 | 130400 | 72615161570 | 15220 | 15250 | 15250 | 15220 | 3980 |
| 399 | 20230817 | 130300 | 72554536390 | 15240 | 15270 | 15280 | 15240 | 3111 |
| 400 | 20230817 | 130200 | 72507065450 | 15270 | 15300 | 15300 | 15270 | 2852 |
| 401 | 20230817 | 130100 | 72463478930 | 15300 | 15310 | 15310 | 15300 | 668 |
| 402 | 20230817 | 130000 | 72453254860 | 15320 | 15330 | 15330 | 15300 | 1318 |
| 403 | 20230817 | 125900 | 72433070220 | 15330 | 15290 | 15330 | 15290 | 1456 |
| 404 | 20230817 | 125800 | 72410774930 | 15290 | 15290 | 15300 | 15280 | 507 |
| 405 | 20230817 | 125700 | 72403026520 | 15290 | 15270 | 15290 | 15270 | 1574 |
| 406 | 20230817 | 125600 | 72378980900 | 15270 | 15290 | 15290 | 15270 | 501 |
| 407 | 20230817 | 125500 | 72371326290 | 15290 | 15300 | 15300 | 15280 | 3239 |
| 408 | 20230817 | 125400 | 72321799130 | 15320 | 15330 | 15340 | 15320 | 459 |
| 409 | 20230817 | 125300 | 72314764470 | 15330 | 15290 | 15350 | 15290 | 2107 |
| 410 | 20230817 | 125200 | 72282504340 | 15280 | 15270 | 15280 | 15270 | 495 |
| 411 | 20230817 | 125100 | 72274941160 | 15270 | 15280 | 15290 | 15270 | 1294 |
| 412 | 20230817 | 125000 | 72255176310 | 15290 | 15310 | 15310 | 15280 | 1648 |
| 413 | 20230817 | 124900 | 72229974880 | 15310 | 15290 | 15310 | 15290 | 1274 |
| 414 | 20230817 | 124800 | 72210484060 | 15290 | 15300 | 15300 | 15290 | 544 |
| 415 | 20230817 | 124700 | 72202164920 | 15300 | 15280 | 15320 | 15280 | 1928 |
| 416 | 20230817 | 124600 | 72172672430 | 15280 | 15310 | 15310 | 15280 | 855 |
| 417 | 20230817 | 124500 | 72159595830 | 15320 | 15290 | 15370 | 15280 | 5400 |
| 418 | 20230817 | 124400 | 72076820520 | 15290 | 15250 | 15290 | 15250 | 2557 |
| 419 | 20230817 | 124300 | 72037785130 | 15250 | 15240 | 15250 | 15230 | 1465 |
| 420 | 20230817 | 124200 | 72015460340 | 15250 | 15220 | 15260 | 15220 | 1491 |
| 421 | 20230817 | 124100 | 71992730220 | 15220 | 15200 | 15220 | 15200 | 1511 |
| 422 | 20230817 | 124000 | 71969744360 | 15210 | 15180 | 15210 | 15180 | 4151 |
| 423 | 20230817 | 123900 | 71906665930 | 15190 | 15170 | 15200 | 15160 | 5277 |
| 424 | 20230817 | 123800 | 71826608990 | 15170 | 15210 | 15210 | 15160 | 14202 |
| 425 | 20230817 | 123700 | 71610940070 | 15210 | 15220 | 15230 | 15200 | 12806 |
| 426 | 20230817 | 123600 | 71416138710 | 15220 | 15290 | 15290 | 15210 | 16324 |
| 427 | 20230817 | 123500 | 71167153880 | 15280 | 15320 | 15320 | 15280 | 5177 |
| 428 | 20230817 | 123400 | 71087928400 | 15320 | 15350 | 15360 | 15310 | 6459 |
| 429 | 20230817 | 123300 | 70988920950 | 15360 | 15350 | 15370 | 15350 | 4058 |
| 430 | 20230817 | 123200 | 70926597250 | 15360 | 15360 | 15370 | 15350 | 3863 |
| 431 | 20230817 | 123100 | 70867255860 | 15370 | 15390 | 15390 | 15360 | 2275 |
| 432 | 20230817 | 123000 | 70832285640 | 15380 | 15370 | 15400 | 15360 | 3040 |
| 433 | 20230817 | 122900 | 70785536150 | 15360 | 15380 | 15380 | 15360 | 1474 |
| 434 | 20230817 | 122800 | 70762883850 | 15370 | 15390 | 15390 | 15370 | 3868 |
| 435 | 20230817 | 122700 | 70703404880 | 15380 | 15400 | 15400 | 15380 | 3385 |
| 436 | 20230817 | 122600 | 70651312420 | 15410 | 15410 | 15420 | 15400 | 922 |
| 437 | 20230817 | 122500 | 70637104280 | 15400 | 15440 | 15440 | 15400 | 722 |
| 438 | 20230817 | 122400 | 70625971860 | 15440 | 15420 | 15450 | 15410 | 2433 |
| 439 | 20230817 | 122300 | 70588406750 | 15430 | 15390 | 15430 | 15380 | 1919 |
| 440 | 20230817 | 122200 | 70558846320 | 15390 | 15390 | 15400 | 15370 | 4361 |
| 441 | 20230817 | 122100 | 70491772250 | 15400 | 15450 | 15460 | 15400 | 5741 |
| 442 | 20230817 | 122000 | 70403195160 | 15460 | 15460 | 15480 | 15440 | 5734 |
| 443 | 20230817 | 121900 | 70314511420 | 15450 | 15450 | 15470 | 15440 | 4211 |
| 444 | 20230817 | 121800 | 70249447240 | 15450 | 15430 | 15460 | 15430 | 5465 |
| 445 | 20230817 | 121700 | 70165026700 | 15430 | 15430 | 15440 | 15430 | 3397 |
| 446 | 20230817 | 121600 | 70112595140 | 15430 | 15420 | 15430 | 15420 | 2568 |
| 447 | 20230817 | 121500 | 70072984640 | 15430 | 15430 | 15430 | 15420 | 3316 |
| 448 | 20230817 | 121400 | 70021837950 | 15430 | 15460 | 15460 | 15430 | 7523 |
| 449 | 20230817 | 121300 | 69905598600 | 15460 | 15410 | 15470 | 15410 | 7798 |
| 450 | 20230817 | 121200 | 69785141520 | 15410 | 15390 | 15420 | 15360 | 4074 |
| 451 | 20230817 | 121100 | 69722492180 | 15380 | 15370 | 15400 | 15360 | 1788 |
| 452 | 20230817 | 121000 | 69695001740 | 15370 | 15430 | 15440 | 15370 | 3911 |
| 453 | 20230817 | 120900 | 69634690480 | 15440 | 15430 | 15450 | 15430 | 4472 |
| 454 | 20230817 | 120800 | 69565640010 | 15420 | 15450 | 15460 | 15420 | 6377 |
| 455 | 20230817 | 120700 | 69467145370 | 15460 | 15380 | 15460 | 15370 | 7419 |
| 456 | 20230817 | 120600 | 69352859520 | 15370 | 15350 | 15380 | 15340 | 7252 |
| 457 | 20230817 | 120500 | 69241504460 | 15350 | 15320 | 15360 | 15320 | 3668 |
| 458 | 20230817 | 120400 | 69185242880 | 15320 | 15300 | 15320 | 15300 | 3525 |
| 459 | 20230817 | 120300 | 69131271760 | 15300 | 15310 | 15320 | 15300 | 5407 |
| 460 | 20230817 | 120200 | 69048501070 | 15310 | 15330 | 15330 | 15310 | 2547 |
| 461 | 20230817 | 120100 | 69009476190 | 15340 | 15390 | 15390 | 15340 | 3426 |
| 462 | 20230817 | 120000 | 68956851800 | 15390 | 15450 | 15460 | 15380 | 10250 |
| 463 | 20230817 | 115900 | 68798873420 | 15450 | 15370 | 15480 | 15370 | 23177 |
| 464 | 20230817 | 115800 | 68441216260 | 15380 | 15340 | 15390 | 15330 | 11390 |
| 465 | 20230817 | 115700 | 68266208060 | 15350 | 15290 | 15350 | 15280 | 10399 |
| 466 | 20230817 | 115600 | 68106864950 | 15300 | 15260 | 15300 | 15260 | 2670 |
| 467 | 20230817 | 115500 | 68066065470 | 15270 | 15260 | 15280 | 15250 | 1811 |
| 468 | 20230817 | 115400 | 68038418400 | 15250 | 15240 | 15300 | 15240 | 3292 |
| 469 | 20230817 | 115300 | 67988106770 | 15230 | 15250 | 15250 | 15220 | 5202 |
| 470 | 20230817 | 115200 | 67908890170 | 15250 | 15260 | 15270 | 15230 | 3805 |
| 471 | 20230817 | 115100 | 67850850920 | 15270 | 15300 | 15300 | 15260 | 2699 |
| 472 | 20230817 | 115000 | 67809602490 | 15310 | 15280 | 15310 | 15280 | 2392 |
| 473 | 20230817 | 114900 | 67773021720 | 15280 | 15260 | 15280 | 15250 | 839 |
| 474 | 20230817 | 114800 | 67760222890 | 15260 | 15230 | 15260 | 15230 | 1253 |
| 475 | 20230817 | 114700 | 67741121630 | 15240 | 15230 | 15250 | 15220 | 4236 |
| 476 | 20230817 | 114600 | 67676596490 | 15230 | 15220 | 15230 | 15210 | 3979 |
| 477 | 20230817 | 114500 | 67616032440 | 15220 | 15210 | 15220 | 15210 | 7849 |
| 478 | 20230817 | 114400 | 67496573940 | 15220 | 15210 | 15220 | 15210 | 1730 |
| 479 | 20230817 | 114300 | 67470258190 | 15210 | 15210 | 15220 | 15210 | 3082 |
| 480 | 20230817 | 114200 | 67423379560 | 15220 | 15220 | 15230 | 15220 | 5265 |
| 481 | 20230817 | 114100 | 67343243520 | 15220 | 15230 | 15240 | 15220 | 2754 |
| 482 | 20230817 | 114000 | 67301311120 | 15230 | 15280 | 15280 | 15230 | 13704 |
| 483 | 20230817 | 113900 | 67092211270 | 15280 | 15270 | 15280 | 15270 | 1726 |
| 484 | 20230817 | 113800 | 67065853680 | 15270 | 15280 | 15280 | 15270 | 2016 |
| 485 | 20230817 | 113700 | 67035069230 | 15280 | 15310 | 15320 | 15280 | 4281 |
| 486 | 20230817 | 113600 | 66969619210 | 15320 | 15290 | 15320 | 15290 | 2258 |
| 487 | 20230817 | 113500 | 66935066230 | 15290 | 15290 | 15300 | 15290 | 668 |
| 488 | 20230817 | 113400 | 66924848560 | 15290 | 15310 | 15310 | 15290 | 2434 |
| 489 | 20230817 | 113300 | 66887596450 | 15310 | 15290 | 15310 | 15290 | 3914 |
| 490 | 20230817 | 113200 | 66827711370 | 15300 | 15300 | 15300 | 15280 | 974 |
| 491 | 20230817 | 113100 | 66812815210 | 15290 | 15290 | 15300 | 15290 | 4277 |
| 492 | 20230817 | 113000 | 66747414920 | 15290 | 15300 | 15300 | 15290 | 662 |
| 493 | 20230817 | 112900 | 66737290710 | 15300 | 15310 | 15310 | 15280 | 3789 |
| 494 | 20230817 | 112800 | 66679327270 | 15310 | 15270 | 15310 | 15260 | 1730 |
| 495 | 20230817 | 112700 | 66652894860 | 15270 | 15260 | 15280 | 15260 | 4215 |
| 496 | 20230817 | 112600 | 66588540450 | 15260 | 15270 | 15280 | 15260 | 5053 |
| 497 | 20230817 | 112500 | 66511397330 | 15280 | 15270 | 15280 | 15270 | 4284 |
| 498 | 20230817 | 112400 | 66445954670 | 15280 | 15330 | 15330 | 15280 | 5283 |
| 499 | 20230817 | 112300 | 66365133330 | 15330 | 15350 | 15350 | 15330 | 1866 |
| 500 | 20230817 | 112200 | 66336518530 | 15340 | 15350 | 15360 | 15340 | 2558 |
| 501 | 20230817 | 112100 | 66297270080 | 15360 | 15380 | 15390 | 15350 | 4078 |
| 502 | 20230817 | 112000 | 66234598720 | 15380 | 15420 | 15420 | 15380 | 7549 |
| 503 | 20230817 | 111900 | 66118364880 | 15410 | 15420 | 15430 | 15410 | 1316 |
| 504 | 20230817 | 111800 | 66098070540 | 15430 | 15420 | 15430 | 15400 | 3828 |
| 505 | 20230817 | 111700 | 66039064160 | 15420 | 15400 | 15430 | 15390 | 8095 |
| 506 | 20230817 | 111600 | 65914354370 | 15400 | 15410 | 15420 | 15390 | 9057 |
| 507 | 20230817 | 111500 | 65774847200 | 15410 | 15380 | 15440 | 15370 | 15451 |
| 508 | 20230817 | 111400 | 65536892520 | 15380 | 15340 | 15430 | 15340 | 21983 |
| 509 | 20230817 | 111300 | 65198263280 | 15340 | 15290 | 15390 | 15290 | 13220 |
| 510 | 20230817 | 111200 | 64995303350 | 15290 | 15310 | 15320 | 15290 | 2132 |
| 511 | 20230817 | 111100 | 64962676410 | 15310 | 15300 | 15320 | 15280 | 3412 |
| 512 | 20230817 | 111000 | 64910488760 | 15290 | 15290 | 15310 | 15290 | 4819 |
| 513 | 20230817 | 110900 | 64836761080 | 15310 | 15310 | 15330 | 15290 | 9391 |
| 514 | 20230817 | 110800 | 64693041630 | 15320 | 15290 | 15350 | 15290 | 11378 |
| 515 | 20230817 | 110700 | 64518766050 | 15300 | 15330 | 15340 | 15270 | 12294 |
| 516 | 20230817 | 110600 | 64330634300 | 15340 | 15270 | 15340 | 15250 | 5983 |
| 517 | 20230817 | 110500 | 64239066240 | 15250 | 15220 | 15250 | 15220 | 5651 |
| 518 | 20230817 | 110400 | 64153016130 | 15220 | 15220 | 15230 | 15220 | 921 |
| 519 | 20230817 | 110300 | 64138998090 | 15220 | 15260 | 15260 | 15220 | 2636 |
| 520 | 20230817 | 110200 | 64098848490 | 15260 | 15270 | 15280 | 15260 | 3205 |
| 521 | 20230817 | 110100 | 64049915970 | 15280 | 15320 | 15320 | 15280 | 6127 |
| 522 | 20230817 | 110000 | 63956177320 | 15320 | 15210 | 15320 | 15210 | 6036 |
| 523 | 20230817 | 105900 | 63864017350 | 15220 | 15210 | 15220 | 15200 | 4060 |
| 524 | 20230817 | 105800 | 63802268640 | 15210 | 15210 | 15220 | 15200 | 7098 |
| 525 | 20230817 | 105700 | 63694343130 | 15210 | 15250 | 15250 | 15210 | 2965 |
| 526 | 20230817 | 105600 | 63649178000 | 15260 | 15250 | 15260 | 15240 | 3025 |
| 527 | 20230817 | 105500 | 63603048770 | 15240 | 15270 | 15270 | 15210 | 2667 |
| 528 | 20230817 | 105400 | 63562380400 | 15260 | 15230 | 15290 | 15170 | 7895 |
| 529 | 20230817 | 105300 | 63442302270 | 15200 | 15310 | 15310 | 15200 | 7838 |
| 530 | 20230817 | 105200 | 63322720720 | 15290 | 15310 | 15310 | 15250 | 5869 |
| 531 | 20230817 | 105100 | 63233091030 | 15310 | 15320 | 15370 | 15310 | 13546 |
| 532 | 20230817 | 105000 | 63025325930 | 15320 | 15300 | 15320 | 15280 | 5187 |
| 533 | 20230817 | 104900 | 62945964370 | 15300 | 15260 | 15320 | 15240 | 2677 |
| 534 | 20230817 | 104800 | 62905062830 | 15260 | 15230 | 15260 | 15220 | 7772 |
| 535 | 20230817 | 104700 | 62786548620 | 15230 | 15210 | 15230 | 15170 | 5872 |
| 536 | 20230817 | 104600 | 62697345900 | 15220 | 15320 | 15330 | 15210 | 11286 |
| 537 | 20230817 | 104500 | 62525004690 | 15340 | 15340 | 15350 | 15310 | 11229 |
| 538 | 20230817 | 104400 | 62352884900 | 15350 | 15230 | 15350 | 15220 | 12559 |
| 539 | 20230817 | 104300 | 62160784790 | 15230 | 15190 | 15240 | 15170 | 6805 |
| 540 | 20230817 | 104200 | 62057385440 | 15190 | 15220 | 15230 | 15160 | 10554 |
| 541 | 20230817 | 104100 | 61897053160 | 15230 | 15290 | 15290 | 15200 | 13537 |
| 542 | 20230817 | 104000 | 61690624340 | 15270 | 15300 | 15320 | 15270 | 8636 |
| 543 | 20230817 | 103900 | 61558548060 | 15290 | 15290 | 15300 | 15270 | 2183 |
| 544 | 20230817 | 103800 | 61525176580 | 15290 | 15330 | 15330 | 15280 | 9485 |
| 545 | 20230817 | 103700 | 61380085130 | 15310 | 15270 | 15340 | 15270 | 12409 |
| 546 | 20230817 | 103600 | 61190090150 | 15270 | 15250 | 15280 | 15250 | 4851 |
| 547 | 20230817 | 103500 | 61116041890 | 15250 | 15210 | 15250 | 15210 | 4385 |
| 548 | 20230817 | 103400 | 61049275090 | 15210 | 15200 | 15220 | 15200 | 7927 |
| 549 | 20230817 | 103300 | 60928743850 | 15200 | 15190 | 15220 | 15160 | 4282 |
| 550 | 20230817 | 103200 | 60863680610 | 15180 | 15130 | 15190 | 15110 | 12122 |
| 551 | 20230817 | 103100 | 60680209840 | 15130 | 15200 | 15200 | 15130 | 10153 |
| 552 | 20230817 | 103000 | 60526227920 | 15200 | 15220 | 15220 | 15190 | 3472 |
| 553 | 20230817 | 102900 | 60473455550 | 15220 | 15220 | 15250 | 15170 | 9523 |
| 554 | 20230817 | 102800 | 60328752120 | 15220 | 15170 | 15280 | 15140 | 19323 |
| 555 | 20230817 | 102700 | 60034610770 | 15170 | 15160 | 15170 | 15060 | 45821 |
| 556 | 20230817 | 102600 | 59342301330 | 15150 | 15130 | 15190 | 15130 | 17215 |
| 557 | 20230817 | 102500 | 59081456270 | 15120 | 15210 | 15240 | 15110 | 42458 |
| 558 | 20230817 | 102400 | 58437615230 | 15210 | 15300 | 15370 | 15210 | 22016 |
| 559 | 20230817 | 102300 | 58101167690 | 15300 | 15440 | 15470 | 15300 | 24534 |
| 560 | 20230817 | 102200 | 57724040100 | 15440 | 15460 | 15490 | 15440 | 9438 |
| 561 | 20230817 | 102100 | 57578116000 | 15460 | 15500 | 15510 | 15450 | 7629 |
| 562 | 20230817 | 102000 | 57460051150 | 15500 | 15440 | 15510 | 15440 | 18992 |
| 563 | 20230817 | 101900 | 57165948590 | 15430 | 15400 | 15460 | 15370 | 18456 |
| 564 | 20230817 | 101800 | 56881795940 | 15390 | 15370 | 15450 | 15350 | 25873 |
| 565 | 20230817 | 101700 | 56483750620 | 15370 | 15370 | 15450 | 15350 | 31815 |
| 566 | 20230817 | 101600 | 55994033570 | 15380 | 15530 | 15540 | 15370 | 68318 |
| 567 | 20230817 | 101500 | 54937075310 | 15530 | 15580 | 15620 | 15530 | 28805 |
| 568 | 20230817 | 101400 | 54488908610 | 15570 | 15620 | 15640 | 15560 | 22838 |
| 569 | 20230817 | 101300 | 54132898510 | 15640 | 15670 | 15700 | 15620 | 13102 |
| 570 | 20230817 | 101200 | 53927865200 | 15660 | 15630 | 15740 | 15600 | 12938 |
| 571 | 20230817 | 101100 | 53725392890 | 15640 | 15600 | 15650 | 15570 | 21988 |
| 572 | 20230817 | 101000 | 53382331840 | 15600 | 15800 | 15800 | 15600 | 28457 |
| 573 | 20230817 | 100900 | 52936116100 | 15770 | 15770 | 15870 | 15760 | 12031 |
| 574 | 20230817 | 100800 | 52745793820 | 15780 | 15750 | 15800 | 15740 | 6726 |
| 575 | 20230817 | 100700 | 52639794760 | 15750 | 15850 | 15900 | 15720 | 19014 |
| 576 | 20230817 | 100600 | 52338790930 | 15840 | 15900 | 15920 | 15810 | 15001 |
| 577 | 20230817 | 100500 | 52100727440 | 15900 | 15710 | 15910 | 15710 | 20461 |
| 578 | 20230817 | 100400 | 51777183200 | 15710 | 15780 | 15790 | 15710 | 9793 |
| 579 | 20230817 | 100300 | 51622966580 | 15790 | 15810 | 15830 | 15780 | 19336 |
| 580 | 20230817 | 100200 | 51317398590 | 15810 | 15810 | 15840 | 15800 | 20075 |
| 581 | 20230817 | 100100 | 50999802290 | 15810 | 15790 | 15870 | 15780 | 21605 |
| 582 | 20230817 | 100000 | 50658122340 | 15800 | 15650 | 15820 | 15610 | 26974 |
| 583 | 20230817 | 095900 | 50234121350 | 15660 | 15580 | 15660 | 15570 | 19086 |
| 584 | 20230817 | 095800 | 49936379790 | 15580 | 15650 | 15660 | 15580 | 27088 |
| 585 | 20230817 | 095700 | 49513282240 | 15650 | 15690 | 15700 | 15650 | 8934 |
| 586 | 20230817 | 095600 | 49373313600 | 15700 | 15700 | 15710 | 15630 | 23939 |
| 587 | 20230817 | 095500 | 48998671350 | 15710 | 15740 | 15740 | 15660 | 18769 |
| 588 | 20230817 | 095400 | 48704074090 | 15730 | 15780 | 15780 | 15720 | 21554 |
| 589 | 20230817 | 095300 | 48364895560 | 15750 | 15750 | 15800 | 15750 | 19117 |
| 590 | 20230817 | 095200 | 48063438570 | 15760 | 15880 | 15940 | 15750 | 45411 |
| 591 | 20230817 | 095100 | 47342158040 | 15870 | 15720 | 15880 | 15710 | 27260 |
| 592 | 20230817 | 095000 | 46911181980 | 15720 | 15840 | 15840 | 15700 | 30575 |
| 593 | 20230817 | 094900 | 46428544310 | 15830 | 15860 | 15890 | 15830 | 51355 |
| 594 | 20230817 | 094800 | 45613770610 | 15850 | 15770 | 15890 | 15690 | 56409 |
| 595 | 20230817 | 094700 | 44723407680 | 15750 | 15600 | 15770 | 15600 | 34123 |
| 596 | 20230817 | 094600 | 44188191340 | 15610 | 15560 | 15650 | 15530 | 51548 |
| 597 | 20230817 | 094500 | 43385872140 | 15570 | 15700 | 15700 | 15570 | 41736 |
| 598 | 20230817 | 094400 | 42734016720 | 15700 | 15630 | 15720 | 15630 | 47084 |
| 599 | 20230817 | 094300 | 41995465110 | 15630 | 15620 | 15660 | 15610 | 45235 |
| 600 | 20230817 | 094200 | 41288223420 | 15620 | 15840 | 15870 | 15610 | 74726 |
| 601 | 20230817 | 094100 | 40113087690 | 15860 | 15860 | 15970 | 15800 | 35500 |
| 602 | 20230817 | 094000 | 39550419270 | 15860 | 15930 | 15990 | 15850 | 47258 |
| 603 | 20230817 | 093900 | 38797032390 | 15930 | 15920 | 15950 | 15800 | 65481 |
| 604 | 20230817 | 093800 | 37756848830 | 15910 | 16000 | 16030 | 15850 | 71371 |
| 605 | 20230817 | 093700 | 36619595920 | 16010 | 16280 | 16300 | 16000 | 47245 |
| 606 | 20230817 | 093600 | 35857109490 | 16280 | 16380 | 16420 | 16280 | 33208 |
| 607 | 20230817 | 093500 | 35313508910 | 16380 | 16400 | 16410 | 16340 | 36544 |
| 608 | 20230817 | 093400 | 34714950430 | 16380 | 16290 | 16440 | 16250 | 63128 |
| 609 | 20230817 | 093300 | 33682809130 | 16300 | 16150 | 16300 | 16070 | 37658 |
| 610 | 20230817 | 093200 | 33074576570 | 16140 | 16090 | 16220 | 16060 | 38825 |
| 611 | 20230817 | 093100 | 32447785350 | 16090 | 16140 | 16300 | 16080 | 42356 |
| 612 | 20230817 | 093000 | 31761324120 | 16150 | 16410 | 16420 | 16070 | 62187 |
| 613 | 20230817 | 092900 | 30753371790 | 16420 | 16230 | 16470 | 16220 | 54431 |
| 614 | 20230817 | 092800 | 29861077400 | 16240 | 16460 | 16560 | 16170 | 89058 |
| 615 | 20230817 | 092700 | 28406234710 | 16490 | 16610 | 16650 | 16300 | 95335 |
| 616 | 20230817 | 092600 | 26831383910 | 16630 | 16800 | 16850 | 16500 | 120873 |
| 617 | 20230817 | 092500 | 24814643220 | 16800 | 16460 | 16800 | 16430 | 190195 |
| 618 | 20230817 | 092400 | 21643176960 | 16480 | 16550 | 16590 | 16110 | 152012 |
| 619 | 20230817 | 092300 | 19148780350 | 16540 | 15990 | 16590 | 15930 | 162005 |
| 620 | 20230817 | 092200 | 16518077830 | 15980 | 16040 | 16090 | 15800 | 110065 |
| 621 | 20230817 | 092100 | 14760651240 | 16050 | 15680 | 16130 | 15680 | 212083 |
| 622 | 20230817 | 092000 | 11397069080 | 15670 | 15670 | 15670 | 15670 | 0 |
| 623 | 20230817 | 091900 | 11397069080 | 15670 | 15670 | 15670 | 15670 | 0 |
| 624 | 20230817 | 091800 | 11397069080 | 15670 | 15370 | 15670 | 15370 | 82646 |
| 625 | 20230817 | 091700 | 10109232390 | 15400 | 15530 | 15580 | 15340 | 80908 |
| 626 | 20230817 | 091600 | 8855169580 | 15530 | 15320 | 15530 | 15310 | 97638 |
| 627 | 20230817 | 091500 | 7346796910 | 15300 | 15160 | 15340 | 15140 | 92524 |
| 628 | 20230817 | 091400 | 5937987710 | 15150 | 15080 | 15200 | 15040 | 69944 |
| 629 | 20230817 | 091300 | 4877250100 | 15090 | 15210 | 15290 | 15090 | 41948 |
| 630 | 20230817 | 091200 | 4239399600 | 15210 | 15070 | 15210 | 15040 | 62567 |
| 631 | 20230817 | 091100 | 3291278300 | 15080 | 14880 | 15080 | 14870 | 45052 |
| 632 | 20230817 | 091000 | 2618109250 | 14880 | 14660 | 14890 | 14620 | 30744 |
| 633 | 20230817 | 090900 | 2163184740 | 14690 | 14650 | 14690 | 14600 | 17542 |
| 634 | 20230817 | 090800 | 1906300980 | 14650 | 14600 | 14680 | 14570 | 23022 |
| 635 | 20230817 | 090700 | 1569247370 | 14600 | 14460 | 14600 | 14460 | 28181 |
| 636 | 20230817 | 090600 | 1159107120 | 14440 | 14380 | 14460 | 14380 | 9087 |
| 637 | 20230817 | 090500 | 1028073950 | 14380 | 14310 | 14400 | 14300 | 11183 |
| 638 | 20230817 | 090400 | 867468240 | 14310 | 14310 | 14340 | 14290 | 4977 |
| 639 | 20230817 | 090300 | 796257890 | 14320 | 14260 | 14320 | 14250 | 3553 |
| 640 | 20230817 | 090200 | 745521750 | 14260 | 14280 | 14290 | 14260 | 2826 |
| 641 | 20230817 | 090100 | 705165880 | 14270 | 14340 | 14410 | 14260 | 13283 |
| 642 | 20230817 | 090000 | 514627180 | 14340 | 14250 | 14340 | 14150 | 35558 |