35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 3 | 20230818 | 193900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230818 | 193800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230818 | 193700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230818 | 193600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230818 | 193500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230818 | 193400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230818 | 193300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230818 | 193200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230818 | 193100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230818 | 193000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230818 | 192900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230818 | 192800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230818 | 192700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230818 | 192600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230818 | 192500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230818 | 192400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230818 | 192300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230818 | 192200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230818 | 192100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230818 | 192000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230818 | 191900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230818 | 191800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230818 | 191700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230818 | 191600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230818 | 191500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230818 | 191400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230818 | 191300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230818 | 191200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230818 | 191100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230818 | 191000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 33 | 20230818 | 190900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230818 | 190800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230818 | 190700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230818 | 190600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230818 | 190500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230818 | 190400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230818 | 190300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230818 | 190200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230818 | 190100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230818 | 190000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230818 | 185900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230818 | 185800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230818 | 185700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230818 | 185600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230818 | 185500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230818 | 185400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230818 | 185300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230818 | 185200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230818 | 185100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230818 | 185000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230818 | 184900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230818 | 184800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230818 | 184700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230818 | 184600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230818 | 184500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230818 | 184400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230818 | 184300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230818 | 184200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230818 | 184100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230818 | 184000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 63 | 20230818 | 183900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230818 | 183800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230818 | 183700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230818 | 183600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230818 | 183500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230818 | 183400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230818 | 183300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230818 | 183200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230818 | 183100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230818 | 183000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230818 | 182900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230818 | 182800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230818 | 182700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230818 | 182600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230818 | 182500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230818 | 182400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230818 | 182300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230818 | 182200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230818 | 182100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230818 | 182000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230818 | 181900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230818 | 181800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230818 | 181700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230818 | 181600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230818 | 181500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230818 | 181400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230818 | 181300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230818 | 181200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230818 | 181100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230818 | 181000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 93 | 20230818 | 180900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230818 | 180800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230818 | 180700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230818 | 180600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230818 | 180500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230818 | 180400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230818 | 180300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230818 | 180200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230818 | 180100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230818 | 180000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230818 | 175900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230818 | 175800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230818 | 175700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230818 | 175600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230818 | 175500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230818 | 175400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230818 | 175300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230818 | 175200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230818 | 175100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230818 | 175000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230818 | 174900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230818 | 174800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230818 | 174700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230818 | 174600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230818 | 174500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230818 | 174400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230818 | 174300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230818 | 174200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230818 | 174100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230818 | 174000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 123 | 20230818 | 173900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230818 | 173800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230818 | 173700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230818 | 173600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230818 | 173500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230818 | 173400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230818 | 173300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230818 | 173200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230818 | 173100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230818 | 173000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230818 | 172900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230818 | 172800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230818 | 172700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230818 | 172600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230818 | 172500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230818 | 172400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230818 | 172300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230818 | 172200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230818 | 172100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230818 | 172000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230818 | 171900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230818 | 171800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230818 | 171700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230818 | 171600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230818 | 171500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230818 | 171400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230818 | 171300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230818 | 171200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230818 | 171100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230818 | 171000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 153 | 20230818 | 170900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230818 | 170800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230818 | 170700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230818 | 170600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230818 | 170500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230818 | 170400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230818 | 170300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230818 | 170200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230818 | 170100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230818 | 170000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230818 | 165900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230818 | 165800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230818 | 165700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230818 | 165600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230818 | 165500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230818 | 165400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230818 | 165300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230818 | 165200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230818 | 165100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230818 | 165000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230818 | 164900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230818 | 164800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230818 | 164700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230818 | 164600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230818 | 164500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230818 | 164400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230818 | 164300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230818 | 164200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230818 | 164100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230818 | 164000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 183 | 20230818 | 163900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230818 | 163800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230818 | 163700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230818 | 163600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230818 | 163500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230818 | 163400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230818 | 163300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230818 | 163200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230818 | 163100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230818 | 163000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230818 | 162900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230818 | 162800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230818 | 162700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230818 | 162600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230818 | 162500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230818 | 162400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230818 | 162300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230818 | 162200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230818 | 162100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230818 | 162000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230818 | 161900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230818 | 161800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230818 | 161700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230818 | 161600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230818 | 161500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230818 | 161400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230818 | 161300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230818 | 161200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230818 | 161100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230818 | 161000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 213 | 20230818 | 160900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230818 | 160800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230818 | 160700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230818 | 160600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230818 | 160500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230818 | 160400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230818 | 160300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230818 | 160200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230818 | 160100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230818 | 160000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230818 | 155900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230818 | 155800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230818 | 155700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230818 | 155600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230818 | 155500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230818 | 155400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230818 | 155300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230818 | 155200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230818 | 155100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230818 | 155000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230818 | 154900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230818 | 154800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230818 | 154700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230818 | 154600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230818 | 154500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230818 | 154400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230818 | 154300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230818 | 154200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230818 | 154100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230818 | 154000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 243 | 20230818 | 153900 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230818 | 153800 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230818 | 153700 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230818 | 153600 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230818 | 153500 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230818 | 153400 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230818 | 153300 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230818 | 153200 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230818 | 153100 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230818 | 153000 | 50162550840 | 15380 | 15380 | 15380 | 15380 | 27541 |
| 253 | 20230818 | 152900 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 254 | 20230818 | 152800 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 255 | 20230818 | 152700 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 256 | 20230818 | 152600 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 257 | 20230818 | 152500 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 258 | 20230818 | 152400 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 259 | 20230818 | 152300 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 260 | 20230818 | 152200 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 261 | 20230818 | 152100 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 262 | 20230818 | 152000 | 49738970260 | 15370 | 15370 | 15370 | 15370 | 0 |
| 263 | 20230818 | 151900 | 49738970260 | 15370 | 15390 | 15400 | 15350 | 11662 |
| 264 | 20230818 | 151800 | 49559888580 | 15400 | 15380 | 15400 | 15360 | 5853 |
| 265 | 20230818 | 151700 | 49469862840 | 15390 | 15370 | 15400 | 15370 | 5078 |
| 266 | 20230818 | 151600 | 49391771210 | 15370 | 15380 | 15440 | 15370 | 6504 |
| 267 | 20230818 | 151500 | 49291693090 | 15370 | 15410 | 15420 | 15360 | 14742 |
| 268 | 20230818 | 151400 | 49064897090 | 15390 | 15410 | 15440 | 15390 | 10907 |
| 269 | 20230818 | 151300 | 48896786230 | 15410 | 15400 | 15440 | 15400 | 6556 |
| 270 | 20230818 | 151200 | 48795746140 | 15440 | 15400 | 15440 | 15330 | 22694 |
| 271 | 20230818 | 151100 | 48447034620 | 15400 | 15500 | 15570 | 15310 | 20574 |
| 272 | 20230818 | 151000 | 48129685810 | 15500 | 15630 | 15630 | 15500 | 21429 |
| 273 | 20230818 | 150900 | 47796151190 | 15610 | 15690 | 15700 | 15610 | 13452 |
| 274 | 20230818 | 150800 | 47585618590 | 15700 | 15710 | 15730 | 15670 | 7096 |
| 275 | 20230818 | 150700 | 47474225880 | 15720 | 15790 | 15790 | 15700 | 7021 |
| 276 | 20230818 | 150600 | 47363792010 | 15790 | 15760 | 15800 | 15730 | 1924 |
| 277 | 20230818 | 150500 | 47333440710 | 15760 | 15790 | 15790 | 15710 | 6106 |
| 278 | 20230818 | 150400 | 47237339200 | 15790 | 15720 | 15800 | 15720 | 5654 |
| 279 | 20230818 | 150300 | 47148315040 | 15720 | 15750 | 15750 | 15690 | 12008 |
| 280 | 20230818 | 150200 | 46959635600 | 15740 | 15740 | 15820 | 15730 | 6195 |
| 281 | 20230818 | 150100 | 46862085990 | 15750 | 15780 | 15820 | 15740 | 10098 |
| 282 | 20230818 | 150000 | 46702880550 | 15790 | 15800 | 15860 | 15770 | 5395 |
| 283 | 20230818 | 145900 | 46617644500 | 15800 | 15770 | 15830 | 15760 | 6371 |
| 284 | 20230818 | 145800 | 46517069280 | 15770 | 15890 | 15950 | 15760 | 9043 |
| 285 | 20230818 | 145700 | 46373625830 | 15890 | 15820 | 15890 | 15780 | 3197 |
| 286 | 20230818 | 145600 | 46323037840 | 15830 | 15770 | 15860 | 15770 | 3874 |
| 287 | 20230818 | 145500 | 46261752500 | 15770 | 15890 | 15920 | 15770 | 8684 |
| 288 | 20230818 | 145400 | 46123962860 | 15900 | 15760 | 15920 | 15750 | 12138 |
| 289 | 20230818 | 145300 | 45931649100 | 15770 | 15800 | 15840 | 15760 | 3580 |
| 290 | 20230818 | 145200 | 45875177650 | 15800 | 15870 | 15910 | 15750 | 6782 |
| 291 | 20230818 | 145100 | 45767768480 | 15870 | 15790 | 15870 | 15760 | 7500 |
| 292 | 20230818 | 145000 | 45649184370 | 15800 | 15800 | 15830 | 15760 | 9810 |
| 293 | 20230818 | 144900 | 45494239260 | 15800 | 15860 | 15900 | 15800 | 8024 |
| 294 | 20230818 | 144800 | 45367225550 | 15870 | 15870 | 15910 | 15840 | 4414 |
| 295 | 20230818 | 144700 | 45297179020 | 15870 | 15920 | 15950 | 15830 | 8852 |
| 296 | 20230818 | 144600 | 45156621980 | 15950 | 15910 | 16040 | 15800 | 13672 |
| 297 | 20230818 | 144500 | 44938941180 | 15900 | 15960 | 15980 | 15870 | 10376 |
| 298 | 20230818 | 144400 | 44773563840 | 15950 | 16000 | 16030 | 15950 | 23847 |
| 299 | 20230818 | 144300 | 44392253010 | 15980 | 16080 | 16080 | 15930 | 22887 |
| 300 | 20230818 | 144200 | 44026163100 | 16080 | 15780 | 16080 | 15780 | 42323 |
| 301 | 20230818 | 144100 | 43349919760 | 15780 | 15710 | 15800 | 15700 | 4695 |
| 302 | 20230818 | 144000 | 43275887960 | 15720 | 15800 | 15800 | 15710 | 3025 |
| 303 | 20230818 | 143900 | 43228225350 | 15800 | 15720 | 15800 | 15700 | 6028 |
| 304 | 20230818 | 143800 | 43133423620 | 15720 | 15790 | 15830 | 15700 | 6197 |
| 305 | 20230818 | 143700 | 43035706540 | 15790 | 15680 | 15790 | 15610 | 22870 |
| 306 | 20230818 | 143600 | 42677148920 | 15690 | 15700 | 15720 | 15680 | 6444 |
| 307 | 20230818 | 143500 | 42576044220 | 15710 | 15670 | 15730 | 15660 | 7007 |
| 308 | 20230818 | 143400 | 42466198460 | 15670 | 15770 | 15770 | 15660 | 12444 |
| 309 | 20230818 | 143300 | 42271084690 | 15780 | 15610 | 15780 | 15590 | 18143 |
| 310 | 20230818 | 143200 | 41987037210 | 15610 | 15770 | 15780 | 15600 | 39156 |
| 311 | 20230818 | 143100 | 41373616210 | 15760 | 15930 | 15980 | 15730 | 42898 |
| 312 | 20230818 | 143000 | 40694112830 | 15920 | 15950 | 16030 | 15910 | 15545 |
| 313 | 20230818 | 142900 | 40445890580 | 15950 | 15930 | 16050 | 15920 | 13763 |
| 314 | 20230818 | 142800 | 40225979540 | 15930 | 16000 | 16000 | 15930 | 11395 |
| 315 | 20230818 | 142700 | 40044176520 | 16000 | 16000 | 16050 | 15950 | 20707 |
| 316 | 20230818 | 142600 | 39713319080 | 16000 | 15960 | 16090 | 15940 | 20250 |
| 317 | 20230818 | 142500 | 39388713790 | 15960 | 15940 | 16120 | 15930 | 29009 |
| 318 | 20230818 | 142400 | 38923060900 | 15960 | 16010 | 16030 | 15900 | 34109 |
| 319 | 20230818 | 142300 | 38378609280 | 16000 | 16050 | 16050 | 15990 | 18290 |
| 320 | 20230818 | 142200 | 38085765090 | 16050 | 16040 | 16140 | 16000 | 23074 |
| 321 | 20230818 | 142100 | 37715849840 | 16040 | 16220 | 16240 | 15990 | 62587 |
| 322 | 20230818 | 142000 | 36708147810 | 16230 | 16010 | 16400 | 15990 | 139133 |
| 323 | 20230818 | 141900 | 34447689500 | 16050 | 15970 | 16090 | 15970 | 29563 |
| 324 | 20230818 | 141800 | 33973949200 | 15970 | 15920 | 16110 | 15900 | 21717 |
| 325 | 20230818 | 141700 | 33626754840 | 15920 | 16180 | 16200 | 15900 | 42171 |
| 326 | 20230818 | 141600 | 32952812940 | 16150 | 16070 | 16230 | 15960 | 62844 |
| 327 | 20230818 | 141500 | 31942300210 | 16070 | 15990 | 16190 | 15900 | 85610 |
| 328 | 20230818 | 141400 | 30566081510 | 15990 | 15810 | 16000 | 15770 | 55756 |
| 329 | 20230818 | 141300 | 29683073730 | 15820 | 15970 | 16130 | 15720 | 83244 |
| 330 | 20230818 | 141200 | 28356280860 | 16000 | 16110 | 16130 | 15840 | 83583 |
| 331 | 20230818 | 141100 | 27020847530 | 16110 | 16200 | 16450 | 16030 | 134700 |
| 332 | 20230818 | 141000 | 24836707480 | 16190 | 16040 | 16400 | 15820 | 206921 |
| 333 | 20230818 | 140900 | 21497847350 | 16040 | 15890 | 16100 | 15870 | 156208 |
| 334 | 20230818 | 140800 | 18999661590 | 15900 | 15780 | 15910 | 15530 | 120829 |
| 335 | 20230818 | 140700 | 17089894310 | 15780 | 15440 | 15790 | 15360 | 56014 |
| 336 | 20230818 | 140600 | 16213865480 | 15440 | 15240 | 15480 | 15230 | 27057 |
| 337 | 20230818 | 140500 | 15798322590 | 15240 | 15240 | 15240 | 15230 | 521 |
| 338 | 20230818 | 140400 | 15790387580 | 15240 | 15230 | 15240 | 15230 | 217 |
| 339 | 20230818 | 140300 | 15787082540 | 15240 | 15240 | 15250 | 15230 | 401 |
| 340 | 20230818 | 140200 | 15780971300 | 15240 | 15220 | 15240 | 15220 | 2498 |
| 341 | 20230818 | 140100 | 15742934040 | 15220 | 15260 | 15260 | 15210 | 5018 |
| 342 | 20230818 | 140000 | 15666508890 | 15270 | 15290 | 15300 | 15270 | 900 |
| 343 | 20230818 | 135900 | 15652762370 | 15290 | 15300 | 15300 | 15290 | 60 |
| 344 | 20230818 | 135800 | 15651844910 | 15300 | 15320 | 15320 | 15300 | 72 |
| 345 | 20230818 | 135700 | 15650742440 | 15320 | 15320 | 15320 | 15320 | 287 |
| 346 | 20230818 | 135600 | 15646345600 | 15270 | 15270 | 15280 | 15270 | 669 |
| 347 | 20230818 | 135500 | 15636125000 | 15280 | 15300 | 15300 | 15280 | 156 |
| 348 | 20230818 | 135400 | 15633738800 | 15300 | 15310 | 15310 | 15260 | 1551 |
| 349 | 20230818 | 135300 | 15610035260 | 15310 | 15330 | 15330 | 15310 | 576 |
| 350 | 20230818 | 135200 | 15601214600 | 15350 | 15360 | 15370 | 15350 | 389 |
| 351 | 20230818 | 135100 | 15595242700 | 15370 | 15380 | 15380 | 15350 | 438 |
| 352 | 20230818 | 135000 | 15588514460 | 15380 | 15350 | 15400 | 15350 | 3746 |
| 353 | 20230818 | 134900 | 15530903160 | 15350 | 15340 | 15350 | 15340 | 838 |
| 354 | 20230818 | 134800 | 15518045260 | 15340 | 15280 | 15350 | 15280 | 1014 |
| 355 | 20230818 | 134700 | 15502492300 | 15300 | 15250 | 15300 | 15250 | 1308 |
| 356 | 20230818 | 134600 | 15482504310 | 15250 | 15240 | 15260 | 15230 | 806 |
| 357 | 20230818 | 134500 | 15470213780 | 15230 | 15270 | 15270 | 15230 | 2712 |
| 358 | 20230818 | 134400 | 15428861990 | 15270 | 15290 | 15290 | 15270 | 240 |
| 359 | 20230818 | 134300 | 15425196960 | 15300 | 15300 | 15300 | 15300 | 68 |
| 360 | 20230818 | 134200 | 15424156560 | 15270 | 15300 | 15300 | 15270 | 124 |
| 361 | 20230818 | 134100 | 15422262360 | 15270 | 15290 | 15300 | 15270 | 450 |
| 362 | 20230818 | 134000 | 15415384530 | 15290 | 15290 | 15290 | 15290 | 52 |
| 363 | 20230818 | 133900 | 15414589450 | 15290 | 15280 | 15290 | 15280 | 506 |
| 364 | 20230818 | 133800 | 15406853760 | 15280 | 15290 | 15290 | 15280 | 429 |
| 365 | 20230818 | 133700 | 15400298400 | 15290 | 15310 | 15310 | 15290 | 966 |
| 366 | 20230818 | 133600 | 15385524420 | 15310 | 15340 | 15340 | 15310 | 1558 |
| 367 | 20230818 | 133500 | 15361646860 | 15350 | 15350 | 15350 | 15340 | 332 |
| 368 | 20230818 | 133400 | 15356552330 | 15340 | 15310 | 15340 | 15310 | 1851 |
| 369 | 20230818 | 133300 | 15328183660 | 15310 | 15310 | 15310 | 15310 | 219 |
| 370 | 20230818 | 133200 | 15324830770 | 15310 | 15310 | 15310 | 15310 | 293 |
| 371 | 20230818 | 133100 | 15320344940 | 15300 | 15300 | 15300 | 15300 | 397 |
| 372 | 20230818 | 133000 | 15314270840 | 15300 | 15290 | 15300 | 15290 | 28 |
| 373 | 20230818 | 132900 | 15313842700 | 15300 | 15310 | 15320 | 15300 | 32 |
| 374 | 20230818 | 132800 | 15313353070 | 15290 | 15300 | 15330 | 15280 | 3021 |
| 375 | 20230818 | 132700 | 15267092580 | 15270 | 15260 | 15270 | 15250 | 1689 |
| 376 | 20230818 | 132600 | 15241326900 | 15250 | 15220 | 15280 | 15220 | 3698 |
| 377 | 20230818 | 132500 | 15184953430 | 15220 | 15240 | 15240 | 15220 | 359 |
| 378 | 20230818 | 132400 | 15179483240 | 15240 | 15220 | 15270 | 15220 | 1234 |
| 379 | 20230818 | 132300 | 15160689450 | 15220 | 15240 | 15250 | 15210 | 3880 |
| 380 | 20230818 | 132200 | 15101633150 | 15230 | 15250 | 15250 | 15230 | 4295 |
| 381 | 20230818 | 132100 | 15036175890 | 15260 | 15270 | 15270 | 15250 | 2560 |
| 382 | 20230818 | 132000 | 14997120980 | 15270 | 15290 | 15290 | 15260 | 1526 |
| 383 | 20230818 | 131900 | 14973826190 | 15290 | 15300 | 15300 | 15270 | 2785 |
| 384 | 20230818 | 131800 | 14931262910 | 15300 | 15320 | 15320 | 15300 | 665 |
| 385 | 20230818 | 131700 | 14921083860 | 15320 | 15280 | 15320 | 15280 | 1175 |
| 386 | 20230818 | 131600 | 14903113610 | 15270 | 15270 | 15290 | 15270 | 740 |
| 387 | 20230818 | 131500 | 14891806250 | 15270 | 15300 | 15300 | 15270 | 2858 |
| 388 | 20230818 | 131400 | 14848130090 | 15300 | 15320 | 15320 | 15300 | 552 |
| 389 | 20230818 | 131300 | 14839674240 | 15320 | 15310 | 15320 | 15300 | 372 |
| 390 | 20230818 | 131200 | 14833976900 | 15320 | 15310 | 15320 | 15290 | 2168 |
| 391 | 20230818 | 131100 | 14800795400 | 15310 | 15340 | 15340 | 15310 | 823 |
| 392 | 20230818 | 131000 | 14788189240 | 15340 | 15310 | 15340 | 15300 | 876 |
| 393 | 20230818 | 130900 | 14774766160 | 15300 | 15310 | 15320 | 15290 | 3350 |
| 394 | 20230818 | 130800 | 14723514870 | 15300 | 15310 | 15320 | 15300 | 1486 |
| 395 | 20230818 | 130700 | 14700767720 | 15310 | 15310 | 15320 | 15310 | 511 |
| 396 | 20230818 | 130600 | 14692942160 | 15310 | 15320 | 15320 | 15310 | 401 |
| 397 | 20230818 | 130500 | 14686801640 | 15320 | 15330 | 15340 | 15320 | 1628 |
| 398 | 20230818 | 130400 | 14661847370 | 15340 | 15340 | 15340 | 15340 | 453 |
| 399 | 20230818 | 130300 | 14654898350 | 15340 | 15340 | 15340 | 15330 | 278 |
| 400 | 20230818 | 130200 | 14650636480 | 15340 | 15350 | 15350 | 15340 | 294 |
| 401 | 20230818 | 130100 | 14646126220 | 15350 | 15350 | 15360 | 15340 | 427 |
| 402 | 20230818 | 130000 | 14639572110 | 15350 | 15350 | 15360 | 15340 | 779 |
| 403 | 20230818 | 125900 | 14627617440 | 15340 | 15330 | 15340 | 15330 | 793 |
| 404 | 20230818 | 125800 | 14615455420 | 15330 | 15350 | 15350 | 15330 | 648 |
| 405 | 20230818 | 125700 | 14605513820 | 15350 | 15360 | 15360 | 15350 | 206 |
| 406 | 20230818 | 125600 | 14602351680 | 15370 | 15360 | 15370 | 15350 | 1308 |
| 407 | 20230818 | 125500 | 14582267300 | 15360 | 15380 | 15380 | 15360 | 578 |
| 408 | 20230818 | 125400 | 14573387210 | 15380 | 15390 | 15390 | 15380 | 637 |
| 409 | 20230818 | 125300 | 14563585510 | 15400 | 15400 | 15400 | 15400 | 1139 |
| 410 | 20230818 | 125200 | 14546044910 | 15400 | 15400 | 15400 | 15400 | 60 |
| 411 | 20230818 | 125100 | 14545120910 | 15400 | 15400 | 15410 | 15390 | 1155 |
| 412 | 20230818 | 125000 | 14527328570 | 15410 | 15420 | 15420 | 15400 | 151 |
| 413 | 20230818 | 124900 | 14525002080 | 15410 | 15430 | 15430 | 15410 | 7 |
| 414 | 20230818 | 124800 | 14524894190 | 15440 | 15400 | 15440 | 15400 | 551 |
| 415 | 20230818 | 124700 | 14516388790 | 15440 | 15410 | 15440 | 15400 | 111 |
| 416 | 20230818 | 124600 | 14514679340 | 15400 | 15400 | 15400 | 15400 | 112 |
| 417 | 20230818 | 124500 | 14512954540 | 15400 | 15410 | 15440 | 15390 | 1321 |
| 418 | 20230818 | 124400 | 14492622760 | 15400 | 15390 | 15400 | 15390 | 335 |
| 419 | 20230818 | 124300 | 14487464260 | 15380 | 15390 | 15390 | 15380 | 76 |
| 420 | 20230818 | 124200 | 14486294740 | 15380 | 15380 | 15380 | 15380 | 40 |
| 421 | 20230818 | 124100 | 14485679540 | 15380 | 15370 | 15400 | 15350 | 1090 |
| 422 | 20230818 | 124000 | 14468925520 | 15370 | 15410 | 15410 | 15370 | 906 |
| 423 | 20230818 | 123900 | 14454982910 | 15420 | 15440 | 15450 | 15420 | 663 |
| 424 | 20230818 | 123800 | 14444744030 | 15430 | 15430 | 15430 | 15430 | 246 |
| 425 | 20230818 | 123700 | 14440948250 | 15430 | 15430 | 15430 | 15430 | 99 |
| 426 | 20230818 | 123600 | 14439420680 | 15420 | 15420 | 15420 | 15420 | 61 |
| 427 | 20230818 | 123500 | 14438480060 | 15410 | 15400 | 15410 | 15400 | 228 |
| 428 | 20230818 | 123400 | 14434967480 | 15400 | 15380 | 15400 | 15380 | 428 |
| 429 | 20230818 | 123300 | 14428384440 | 15380 | 15370 | 15400 | 15370 | 1972 |
| 430 | 20230818 | 123200 | 14398072250 | 15370 | 15400 | 15400 | 15370 | 619 |
| 431 | 20230818 | 123100 | 14388544250 | 15400 | 15440 | 15440 | 15380 | 2138 |
| 432 | 20230818 | 123000 | 14355613690 | 15440 | 15450 | 15450 | 15440 | 74 |
| 433 | 20230818 | 122900 | 14354471020 | 15450 | 15450 | 15450 | 15450 | 132 |
| 434 | 20230818 | 122800 | 14352431620 | 15450 | 15460 | 15460 | 15450 | 117 |
| 435 | 20230818 | 122700 | 14350622870 | 15460 | 15430 | 15460 | 15420 | 641 |
| 436 | 20230818 | 122600 | 14340734830 | 15430 | 15430 | 15430 | 15430 | 30 |
| 437 | 20230818 | 122500 | 14340271930 | 15430 | 15420 | 15460 | 15410 | 182 |
| 438 | 20230818 | 122400 | 14337464980 | 15460 | 15430 | 15470 | 15410 | 542 |
| 439 | 20230818 | 122300 | 14329104170 | 15430 | 15470 | 15480 | 15430 | 432 |
| 440 | 20230818 | 122200 | 14322429700 | 15460 | 15460 | 15460 | 15460 | 243 |
| 441 | 20230818 | 122100 | 14318672920 | 15480 | 15440 | 15500 | 15440 | 2843 |
| 442 | 20230818 | 122000 | 14274683420 | 15440 | 15410 | 15440 | 15400 | 709 |
| 443 | 20230818 | 121900 | 14263760270 | 15400 | 15370 | 15400 | 15350 | 1292 |
| 444 | 20230818 | 121800 | 14243899570 | 15370 | 15410 | 15410 | 15360 | 260 |
| 445 | 20230818 | 121700 | 14239900440 | 15410 | 15440 | 15440 | 15410 | 31 |
| 446 | 20230818 | 121600 | 14239422370 | 15440 | 15340 | 15440 | 15340 | 1857 |
| 447 | 20230818 | 121500 | 14210881220 | 15340 | 15360 | 15360 | 15340 | 1487 |
| 448 | 20230818 | 121400 | 14188045730 | 15360 | 15370 | 15380 | 15360 | 873 |
| 449 | 20230818 | 121300 | 14174629140 | 15370 | 15390 | 15390 | 15370 | 462 |
| 450 | 20230818 | 121200 | 14167521460 | 15400 | 15400 | 15400 | 15400 | 154 |
| 451 | 20230818 | 121100 | 14165149860 | 15400 | 15390 | 15400 | 15390 | 316 |
| 452 | 20230818 | 121000 | 14160285620 | 15390 | 15390 | 15390 | 15380 | 1229 |
| 453 | 20230818 | 120900 | 14141374130 | 15390 | 15390 | 15420 | 15390 | 1054 |
| 454 | 20230818 | 120800 | 14125150040 | 15430 | 15420 | 15440 | 15380 | 1929 |
| 455 | 20230818 | 120700 | 14095456720 | 15410 | 15450 | 15450 | 15410 | 1182 |
| 456 | 20230818 | 120600 | 14077219950 | 15460 | 15460 | 15460 | 15450 | 229 |
| 457 | 20230818 | 120500 | 14073680550 | 15460 | 15450 | 15460 | 15450 | 253 |
| 458 | 20230818 | 120400 | 14069770170 | 15450 | 15450 | 15460 | 15440 | 916 |
| 459 | 20230818 | 120300 | 14055617740 | 15450 | 15440 | 15460 | 15440 | 1687 |
| 460 | 20230818 | 120200 | 14029564210 | 15440 | 15440 | 15440 | 15420 | 608 |
| 461 | 20230818 | 120100 | 14020181250 | 15430 | 15390 | 15430 | 15390 | 1264 |
| 462 | 20230818 | 120000 | 14000698970 | 15390 | 15350 | 15390 | 15350 | 1361 |
| 463 | 20230818 | 115900 | 13979774100 | 15370 | 15350 | 15370 | 15350 | 637 |
| 464 | 20230818 | 115800 | 13969995150 | 15350 | 15350 | 15350 | 15340 | 612 |
| 465 | 20230818 | 115700 | 13960601450 | 15350 | 15280 | 15350 | 15280 | 1155 |
| 466 | 20230818 | 115600 | 13942893500 | 15280 | 15320 | 15340 | 15280 | 660 |
| 467 | 20230818 | 115500 | 13932795990 | 15300 | 15300 | 15320 | 15280 | 4508 |
| 468 | 20230818 | 115400 | 13863842410 | 15300 | 15320 | 15320 | 15300 | 902 |
| 469 | 20230818 | 115300 | 13850033500 | 15320 | 15330 | 15330 | 15310 | 170 |
| 470 | 20230818 | 115200 | 13847429730 | 15340 | 15300 | 15340 | 15300 | 1832 |
| 471 | 20230818 | 115100 | 13819398880 | 15300 | 15320 | 15350 | 15300 | 4260 |
| 472 | 20230818 | 115000 | 13754208550 | 15310 | 15340 | 15340 | 15300 | 3457 |
| 473 | 20230818 | 114900 | 13701266860 | 15320 | 15360 | 15380 | 15300 | 5405 |
| 474 | 20230818 | 114800 | 13618484580 | 15370 | 15320 | 15370 | 15310 | 3070 |
| 475 | 20230818 | 114700 | 13571429740 | 15340 | 15400 | 15400 | 15320 | 8586 |
| 476 | 20230818 | 114600 | 13439629730 | 15370 | 15390 | 15390 | 15370 | 3055 |
| 477 | 20230818 | 114500 | 13392654660 | 15390 | 15410 | 15410 | 15390 | 2191 |
| 478 | 20230818 | 114400 | 13358908100 | 15430 | 15410 | 15430 | 15410 | 145 |
| 479 | 20230818 | 114300 | 13356671350 | 15410 | 15410 | 15410 | 15410 | 271 |
| 480 | 20230818 | 114200 | 13352495240 | 15420 | 15410 | 15440 | 15400 | 2040 |
| 481 | 20230818 | 114100 | 13321064440 | 15410 | 15420 | 15420 | 15410 | 683 |
| 482 | 20230818 | 114000 | 13310539000 | 15420 | 15420 | 15420 | 15420 | 357 |
| 483 | 20230818 | 113900 | 13305034060 | 15410 | 15410 | 15420 | 15400 | 1512 |
| 484 | 20230818 | 113800 | 13281739560 | 15420 | 15410 | 15420 | 15400 | 772 |
| 485 | 20230818 | 113700 | 13269849150 | 15410 | 15450 | 15490 | 15410 | 1401 |
| 486 | 20230818 | 113600 | 13248230160 | 15440 | 15410 | 15450 | 15410 | 906 |
| 487 | 20230818 | 113500 | 13234241790 | 15400 | 15440 | 15450 | 15400 | 5533 |
| 488 | 20230818 | 113400 | 13148930420 | 15440 | 15440 | 15450 | 15440 | 546 |
| 489 | 20230818 | 113300 | 13140498220 | 15440 | 15440 | 15440 | 15440 | 201 |
| 490 | 20230818 | 113200 | 13137394780 | 15440 | 15440 | 15440 | 15440 | 846 |
| 491 | 20230818 | 113100 | 13124332540 | 15430 | 15430 | 15470 | 15430 | 1399 |
| 492 | 20230818 | 113000 | 13102737110 | 15430 | 15430 | 15440 | 15430 | 1893 |
| 493 | 20230818 | 112900 | 13073527910 | 15430 | 15450 | 15450 | 15430 | 831 |
| 494 | 20230818 | 112800 | 13060699010 | 15460 | 15440 | 15460 | 15430 | 1006 |
| 495 | 20230818 | 112700 | 13045174360 | 15440 | 15440 | 15460 | 15430 | 1307 |
| 496 | 20230818 | 112600 | 13024997470 | 15420 | 15430 | 15440 | 15410 | 3998 |
| 497 | 20230818 | 112500 | 12963336300 | 15420 | 15430 | 15430 | 15420 | 1445 |
| 498 | 20230818 | 112400 | 12941054360 | 15430 | 15440 | 15450 | 15420 | 3728 |
| 499 | 20230818 | 112300 | 12883511170 | 15440 | 15450 | 15450 | 15440 | 3090 |
| 500 | 20230818 | 112200 | 12835773920 | 15450 | 15500 | 15500 | 15450 | 5324 |
| 501 | 20230818 | 112100 | 12753407110 | 15500 | 15490 | 15510 | 15490 | 1276 |
| 502 | 20230818 | 112000 | 12733631590 | 15490 | 15500 | 15500 | 15490 | 844 |
| 503 | 20230818 | 111900 | 12720555990 | 15500 | 15510 | 15510 | 15500 | 1659 |
| 504 | 20230818 | 111800 | 12694832630 | 15520 | 15520 | 15520 | 15520 | 351 |
| 505 | 20230818 | 111700 | 12689385110 | 15540 | 15570 | 15570 | 15540 | 498 |
| 506 | 20230818 | 111600 | 12681641220 | 15560 | 15550 | 15560 | 15550 | 244 |
| 507 | 20230818 | 111500 | 12677846690 | 15550 | 15530 | 15550 | 15510 | 4278 |
| 508 | 20230818 | 111400 | 12611393230 | 15540 | 15570 | 15570 | 15540 | 1218 |
| 509 | 20230818 | 111300 | 12592443720 | 15580 | 15600 | 15600 | 15580 | 1389 |
| 510 | 20230818 | 111200 | 12570794490 | 15600 | 15600 | 15600 | 15590 | 1852 |
| 511 | 20230818 | 111100 | 12541910270 | 15600 | 15580 | 15600 | 15580 | 1378 |
| 512 | 20230818 | 111000 | 12520432690 | 15570 | 15550 | 15570 | 15550 | 491 |
| 513 | 20230818 | 110900 | 12512788960 | 15580 | 15540 | 15580 | 15540 | 247 |
| 514 | 20230818 | 110800 | 12508948450 | 15550 | 15580 | 15580 | 15540 | 738 |
| 515 | 20230818 | 110700 | 12497472720 | 15580 | 15560 | 15580 | 15560 | 1289 |
| 516 | 20230818 | 110600 | 12477409670 | 15560 | 15570 | 15580 | 15560 | 260 |
| 517 | 20230818 | 110500 | 12473360530 | 15580 | 15540 | 15610 | 15540 | 5678 |
| 518 | 20230818 | 110400 | 12384881410 | 15540 | 15520 | 15540 | 15520 | 1090 |
| 519 | 20230818 | 110300 | 12367949410 | 15510 | 15510 | 15540 | 15510 | 594 |
| 520 | 20230818 | 110200 | 12358734120 | 15510 | 15510 | 15520 | 15510 | 481 |
| 521 | 20230818 | 110100 | 12351272420 | 15510 | 15460 | 15510 | 15460 | 1791 |
| 522 | 20230818 | 110000 | 12323573180 | 15460 | 15470 | 15470 | 15460 | 1490 |
| 523 | 20230818 | 105900 | 12300536730 | 15460 | 15500 | 15500 | 15460 | 4595 |
| 524 | 20230818 | 105800 | 12229444920 | 15490 | 15500 | 15510 | 15490 | 1279 |
| 525 | 20230818 | 105700 | 12209627860 | 15500 | 15490 | 15560 | 15490 | 1233 |
| 526 | 20230818 | 105600 | 12190498570 | 15490 | 15510 | 15510 | 15490 | 5677 |
| 527 | 20230818 | 105500 | 12102505080 | 15500 | 15550 | 15550 | 15500 | 3579 |
| 528 | 20230818 | 105400 | 12046933370 | 15550 | 15520 | 15550 | 15520 | 906 |
| 529 | 20230818 | 105300 | 12032855300 | 15510 | 15530 | 15530 | 15510 | 2711 |
| 530 | 20230818 | 105200 | 11990789070 | 15530 | 15560 | 15560 | 15530 | 4724 |
| 531 | 20230818 | 105100 | 11917394540 | 15550 | 15550 | 15560 | 15550 | 657 |
| 532 | 20230818 | 105000 | 11907176270 | 15550 | 15550 | 15570 | 15550 | 1046 |
| 533 | 20230818 | 104900 | 11890903070 | 15550 | 15560 | 15570 | 15550 | 1261 |
| 534 | 20230818 | 104800 | 11871283910 | 15570 | 15560 | 15580 | 15560 | 31 |
| 535 | 20230818 | 104700 | 11870801400 | 15560 | 15560 | 15580 | 15560 | 87 |
| 536 | 20230818 | 104600 | 11869447030 | 15550 | 15550 | 15570 | 15550 | 326 |
| 537 | 20230818 | 104500 | 11864376870 | 15550 | 15590 | 15590 | 15550 | 1341 |
| 538 | 20230818 | 104400 | 11843504190 | 15580 | 15570 | 15580 | 15570 | 1039 |
| 539 | 20230818 | 104300 | 11827320710 | 15570 | 15550 | 15570 | 15540 | 1454 |
| 540 | 20230818 | 104200 | 11804704230 | 15540 | 15560 | 15560 | 15540 | 2264 |
| 541 | 20230818 | 104100 | 11769498580 | 15570 | 15590 | 15590 | 15570 | 460 |
| 542 | 20230818 | 104000 | 11762332240 | 15590 | 15590 | 15590 | 15570 | 500 |
| 543 | 20230818 | 103900 | 11754539640 | 15590 | 15620 | 15620 | 15580 | 2519 |
| 544 | 20230818 | 103800 | 11715249820 | 15640 | 15650 | 15650 | 15630 | 1908 |
| 545 | 20230818 | 103700 | 11685403260 | 15650 | 15620 | 15660 | 15620 | 1422 |
| 546 | 20230818 | 103600 | 11663159910 | 15630 | 15560 | 15630 | 15560 | 2424 |
| 547 | 20230818 | 103500 | 11625366880 | 15560 | 15560 | 15560 | 15560 | 273 |
| 548 | 20230818 | 103400 | 11621119000 | 15540 | 15570 | 15580 | 15540 | 1970 |
| 549 | 20230818 | 103300 | 11590490540 | 15580 | 15620 | 15630 | 15510 | 5391 |
| 550 | 20230818 | 103200 | 11506548870 | 15630 | 15630 | 15640 | 15620 | 839 |
| 551 | 20230818 | 103100 | 11493434890 | 15630 | 15660 | 15670 | 15630 | 4228 |
| 552 | 20230818 | 103000 | 11427268390 | 15650 | 15620 | 15650 | 15620 | 1625 |
| 553 | 20230818 | 102900 | 11401851070 | 15620 | 15600 | 15630 | 15580 | 3723 |
| 554 | 20230818 | 102800 | 11343689050 | 15580 | 15510 | 15580 | 15500 | 5827 |
| 555 | 20230818 | 102700 | 11253049600 | 15500 | 15470 | 15500 | 15470 | 978 |
| 556 | 20230818 | 102600 | 11237902280 | 15460 | 15490 | 15500 | 15460 | 3017 |
| 557 | 20230818 | 102500 | 11191180080 | 15500 | 15500 | 15500 | 15480 | 87 |
| 558 | 20230818 | 102400 | 11189833170 | 15500 | 15500 | 15520 | 15470 | 2495 |
| 559 | 20230818 | 102300 | 11151194850 | 15490 | 15490 | 15500 | 15490 | 976 |
| 560 | 20230818 | 102200 | 11136069250 | 15490 | 15530 | 15530 | 15490 | 1152 |
| 561 | 20230818 | 102100 | 11118201930 | 15530 | 15490 | 15540 | 15460 | 6765 |
| 562 | 20230818 | 102000 | 11013431140 | 15500 | 15550 | 15550 | 15500 | 8198 |
| 563 | 20230818 | 101900 | 10886246830 | 15550 | 15570 | 15570 | 15550 | 2049 |
| 564 | 20230818 | 101800 | 10854374440 | 15570 | 15570 | 15580 | 15560 | 864 |
| 565 | 20230818 | 101700 | 10840924870 | 15560 | 15530 | 15580 | 15530 | 1145 |
| 566 | 20230818 | 101600 | 10823119920 | 15530 | 15530 | 15540 | 15530 | 1031 |
| 567 | 20230818 | 101500 | 10807104700 | 15520 | 15530 | 15550 | 15520 | 3316 |
| 568 | 20230818 | 101400 | 10755614230 | 15530 | 15570 | 15580 | 15530 | 5008 |
| 569 | 20230818 | 101300 | 10677734510 | 15580 | 15570 | 15600 | 15570 | 1832 |
| 570 | 20230818 | 101200 | 10649178340 | 15570 | 15590 | 15590 | 15560 | 3169 |
| 571 | 20230818 | 101100 | 10599827660 | 15600 | 15640 | 15640 | 15600 | 7552 |
| 572 | 20230818 | 101000 | 10481912040 | 15640 | 15670 | 15680 | 15640 | 3550 |
| 573 | 20230818 | 100900 | 10426333730 | 15670 | 15680 | 15680 | 15650 | 2205 |
| 574 | 20230818 | 100800 | 10391815930 | 15660 | 15680 | 15680 | 15660 | 2422 |
| 575 | 20230818 | 100700 | 10353869140 | 15680 | 15710 | 15710 | 15680 | 2843 |
| 576 | 20230818 | 100600 | 10309242030 | 15710 | 15720 | 15750 | 15710 | 1429 |
| 577 | 20230818 | 100500 | 10286779660 | 15710 | 15710 | 15720 | 15690 | 2609 |
| 578 | 20230818 | 100400 | 10245813230 | 15710 | 15730 | 15760 | 15710 | 2369 |
| 579 | 20230818 | 100300 | 10208575750 | 15730 | 15730 | 15730 | 15710 | 1907 |
| 580 | 20230818 | 100200 | 10178597860 | 15770 | 15740 | 15770 | 15710 | 4846 |
| 581 | 20230818 | 100100 | 10102400480 | 15730 | 15770 | 15780 | 15730 | 2905 |
| 582 | 20230818 | 100000 | 10056651180 | 15790 | 15830 | 15840 | 15790 | 5593 |
| 583 | 20230818 | 095900 | 9968189710 | 15830 | 15660 | 15840 | 15650 | 16056 |
| 584 | 20230818 | 095800 | 9714864470 | 15650 | 15680 | 15680 | 15640 | 4302 |
| 585 | 20230818 | 095700 | 9647526290 | 15660 | 15670 | 15680 | 15650 | 2995 |
| 586 | 20230818 | 095600 | 9600620610 | 15670 | 15730 | 15740 | 15670 | 11127 |
| 587 | 20230818 | 095500 | 9425895360 | 15730 | 15740 | 15750 | 15720 | 5027 |
| 588 | 20230818 | 095400 | 9346807970 | 15750 | 15730 | 15750 | 15730 | 3618 |
| 589 | 20230818 | 095300 | 9289872380 | 15740 | 15730 | 15760 | 15720 | 1610 |
| 590 | 20230818 | 095200 | 9264544260 | 15720 | 15740 | 15750 | 15720 | 4930 |
| 591 | 20230818 | 095100 | 9186980610 | 15740 | 15790 | 15790 | 15740 | 3627 |
| 592 | 20230818 | 095000 | 9129791150 | 15790 | 15810 | 15820 | 15790 | 6504 |
| 593 | 20230818 | 094900 | 9027006540 | 15810 | 15870 | 15870 | 15790 | 14632 |
| 594 | 20230818 | 094800 | 8795445980 | 15870 | 15720 | 15880 | 15700 | 25268 |
| 595 | 20230818 | 094700 | 8396038190 | 15710 | 15780 | 15800 | 15680 | 25549 |
| 596 | 20230818 | 094600 | 7992913270 | 15800 | 15670 | 15800 | 15660 | 24070 |
| 597 | 20230818 | 094500 | 7614045250 | 15680 | 15600 | 15680 | 15590 | 7120 |
| 598 | 20230818 | 094400 | 7502818720 | 15600 | 15550 | 15600 | 15550 | 2584 |
| 599 | 20230818 | 094300 | 7462559610 | 15560 | 15580 | 15590 | 15540 | 3715 |
| 600 | 20230818 | 094200 | 7404755540 | 15580 | 15610 | 15640 | 15570 | 6923 |
| 601 | 20230818 | 094100 | 7296757580 | 15620 | 15580 | 15640 | 15580 | 2544 |
| 602 | 20230818 | 094000 | 7257064860 | 15590 | 15570 | 15630 | 15570 | 3640 |
| 603 | 20230818 | 093900 | 7200304780 | 15570 | 15530 | 15580 | 15520 | 2672 |
| 604 | 20230818 | 093800 | 7158777400 | 15540 | 15530 | 15540 | 15510 | 974 |
| 605 | 20230818 | 093700 | 7143648180 | 15500 | 15440 | 15530 | 15430 | 4792 |
| 606 | 20230818 | 093600 | 7069599480 | 15440 | 15450 | 15460 | 15430 | 2006 |
| 607 | 20230818 | 093500 | 7038615750 | 15460 | 15440 | 15470 | 15440 | 3730 |
| 608 | 20230818 | 093400 | 6980985950 | 15430 | 15480 | 15480 | 15430 | 6999 |
| 609 | 20230818 | 093300 | 6872806760 | 15480 | 15500 | 15510 | 15480 | 5464 |
| 610 | 20230818 | 093200 | 6788134980 | 15500 | 15560 | 15570 | 15500 | 8316 |
| 611 | 20230818 | 093100 | 6658999740 | 15550 | 15510 | 15570 | 15510 | 4182 |
| 612 | 20230818 | 093000 | 6594053270 | 15520 | 15530 | 15540 | 15500 | 10650 |
| 613 | 20230818 | 092900 | 6428866630 | 15530 | 15590 | 15610 | 15510 | 11350 |
| 614 | 20230818 | 092800 | 6252394570 | 15590 | 15580 | 15630 | 15560 | 12637 |
| 615 | 20230818 | 092700 | 6055358060 | 15580 | 15720 | 15730 | 15570 | 14746 |
| 616 | 20230818 | 092600 | 5824493920 | 15720 | 15750 | 15770 | 15720 | 8320 |
| 617 | 20230818 | 092500 | 5693513370 | 15750 | 15710 | 15760 | 15700 | 12385 |
| 618 | 20230818 | 092400 | 5498569590 | 15720 | 15690 | 15720 | 15620 | 11222 |
| 619 | 20230818 | 092300 | 5322699360 | 15690 | 15740 | 15770 | 15690 | 22508 |
| 620 | 20230818 | 092200 | 4968591650 | 15740 | 15570 | 15740 | 15570 | 24031 |
| 621 | 20230818 | 092100 | 4592672070 | 15590 | 15590 | 15630 | 15550 | 12168 |
| 622 | 20230818 | 092000 | 4402905380 | 15590 | 15530 | 15620 | 15520 | 11172 |
| 623 | 20230818 | 091900 | 4228896150 | 15520 | 15500 | 15550 | 15500 | 6861 |
| 624 | 20230818 | 091800 | 4122334070 | 15500 | 15530 | 15530 | 15500 | 4548 |
| 625 | 20230818 | 091700 | 4051784740 | 15520 | 15440 | 15550 | 15440 | 5495 |
| 626 | 20230818 | 091600 | 3966631450 | 15450 | 15440 | 15480 | 15430 | 5939 |
| 627 | 20230818 | 091500 | 3874896210 | 15430 | 15470 | 15480 | 15400 | 7427 |
| 628 | 20230818 | 091400 | 3760326340 | 15470 | 15540 | 15540 | 15410 | 11768 |
| 629 | 20230818 | 091300 | 3578137070 | 15520 | 15640 | 15640 | 15510 | 17186 |
| 630 | 20230818 | 091200 | 3310736920 | 15630 | 15610 | 15700 | 15600 | 37908 |
| 631 | 20230818 | 091100 | 2717017700 | 15640 | 15470 | 15660 | 15470 | 27407 |
| 632 | 20230818 | 091000 | 2290079690 | 15490 | 15310 | 15490 | 15280 | 10470 |
| 633 | 20230818 | 090900 | 2128938210 | 15330 | 15160 | 15330 | 15120 | 10012 |
| 634 | 20230818 | 090800 | 1976692760 | 15160 | 15210 | 15210 | 15120 | 19665 |
| 635 | 20230818 | 090700 | 1678579060 | 15210 | 15260 | 15270 | 15210 | 6701 |
| 636 | 20230818 | 090600 | 1576495120 | 15260 | 15240 | 15270 | 15230 | 4603 |
| 637 | 20230818 | 090500 | 1506309600 | 15240 | 15300 | 15340 | 15240 | 10482 |
| 638 | 20230818 | 090400 | 1346212760 | 15310 | 15280 | 15340 | 15220 | 5864 |
| 639 | 20230818 | 090300 | 1256554330 | 15290 | 15330 | 15420 | 15290 | 10169 |
| 640 | 20230818 | 090200 | 1100602540 | 15340 | 15380 | 15450 | 15340 | 10117 |
| 641 | 20230818 | 090100 | 944843190 | 15370 | 15200 | 15370 | 15130 | 27331 |
| 642 | 20230818 | 090000 | 528806120 | 15200 | 15180 | 15300 | 15170 | 34661 |