35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 3 | 20230824 | 193700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20230824 | 193600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20230824 | 193500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20230824 | 193400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20230824 | 193300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20230824 | 193200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20230824 | 193100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20230824 | 193000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20230824 | 192900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20230824 | 192800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20230824 | 192700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20230824 | 192600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20230824 | 192500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20230824 | 192400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20230824 | 192300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20230824 | 192200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20230824 | 192100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20230824 | 192000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20230824 | 191900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20230824 | 191800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20230824 | 191700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20230824 | 191600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20230824 | 191500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20230824 | 191400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20230824 | 191300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20230824 | 191200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20230824 | 191100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20230824 | 191000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20230824 | 190900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20230824 | 190800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 33 | 20230824 | 190700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20230824 | 190600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20230824 | 190500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20230824 | 190400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20230824 | 190300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20230824 | 190200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20230824 | 190100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20230824 | 190000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20230824 | 185900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20230824 | 185800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20230824 | 185700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20230824 | 185600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20230824 | 185500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20230824 | 185400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20230824 | 185300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20230824 | 185200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20230824 | 185100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20230824 | 185000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20230824 | 184900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20230824 | 184800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20230824 | 184700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20230824 | 184600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20230824 | 184500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20230824 | 184400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20230824 | 184300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20230824 | 184200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20230824 | 184100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20230824 | 184000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20230824 | 183900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20230824 | 183800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 63 | 20230824 | 183700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20230824 | 183600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20230824 | 183500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20230824 | 183400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20230824 | 183300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20230824 | 183200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20230824 | 183100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20230824 | 183000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20230824 | 182900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20230824 | 182800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20230824 | 182700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20230824 | 182600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20230824 | 182500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20230824 | 182400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20230824 | 182300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20230824 | 182200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20230824 | 182100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20230824 | 182000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20230824 | 181900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20230824 | 181800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20230824 | 181700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20230824 | 181600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20230824 | 181500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20230824 | 181400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20230824 | 181300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20230824 | 181200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20230824 | 181100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20230824 | 181000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20230824 | 180900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20230824 | 180800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 93 | 20230824 | 180700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20230824 | 180600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20230824 | 180500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20230824 | 180400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20230824 | 180300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20230824 | 180200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20230824 | 180100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20230824 | 180000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20230824 | 175900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20230824 | 175800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20230824 | 175700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20230824 | 175600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20230824 | 175500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20230824 | 175400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20230824 | 175300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20230824 | 175200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20230824 | 175100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20230824 | 175000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20230824 | 174900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20230824 | 174800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20230824 | 174700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20230824 | 174600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20230824 | 174500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20230824 | 174400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20230824 | 174300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20230824 | 174200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20230824 | 174100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20230824 | 174000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20230824 | 173900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20230824 | 173800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 123 | 20230824 | 173700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20230824 | 173600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20230824 | 173500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20230824 | 173400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20230824 | 173300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20230824 | 173200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20230824 | 173100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20230824 | 173000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20230824 | 172900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20230824 | 172800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20230824 | 172700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20230824 | 172600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20230824 | 172500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20230824 | 172400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20230824 | 172300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20230824 | 172200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20230824 | 172100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20230824 | 172000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20230824 | 171900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20230824 | 171800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20230824 | 171700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20230824 | 171600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20230824 | 171500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20230824 | 171400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20230824 | 171300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20230824 | 171200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20230824 | 171100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20230824 | 171000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20230824 | 170900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20230824 | 170800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 153 | 20230824 | 170700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20230824 | 170600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20230824 | 170500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20230824 | 170400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20230824 | 170300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20230824 | 170200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20230824 | 170100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20230824 | 170000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20230824 | 165900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20230824 | 165800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20230824 | 165700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20230824 | 165600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20230824 | 165500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20230824 | 165400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20230824 | 165300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20230824 | 165200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20230824 | 165100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20230824 | 165000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20230824 | 164900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20230824 | 164800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20230824 | 164700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20230824 | 164600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20230824 | 164500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20230824 | 164400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20230824 | 164300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20230824 | 164200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20230824 | 164100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20230824 | 164000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20230824 | 163900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20230824 | 163800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 183 | 20230824 | 163700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20230824 | 163600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20230824 | 163500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20230824 | 163400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20230824 | 163300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20230824 | 163200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20230824 | 163100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20230824 | 163000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20230824 | 162900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20230824 | 162800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20230824 | 162700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20230824 | 162600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20230824 | 162500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20230824 | 162400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20230824 | 162300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20230824 | 162200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20230824 | 162100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20230824 | 162000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20230824 | 161900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20230824 | 161800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20230824 | 161700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20230824 | 161600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20230824 | 161500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20230824 | 161400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20230824 | 161300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20230824 | 161200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20230824 | 161100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20230824 | 161000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20230824 | 160900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20230824 | 160800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 213 | 20230824 | 160700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20230824 | 160600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20230824 | 160500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20230824 | 160400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20230824 | 160300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20230824 | 160200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20230824 | 160100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20230824 | 160000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20230824 | 155900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20230824 | 155800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20230824 | 155700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20230824 | 155600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20230824 | 155500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20230824 | 155400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20230824 | 155300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20230824 | 155200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20230824 | 155100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20230824 | 155000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230824 | 154900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20230824 | 154800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20230824 | 154700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20230824 | 154600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20230824 | 154500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20230824 | 154400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20230824 | 154300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20230824 | 154200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20230824 | 154100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20230824 | 154000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20230824 | 153900 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20230824 | 153800 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 243 | 20230824 | 153700 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20230824 | 153600 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20230824 | 153500 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20230824 | 153400 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20230824 | 153300 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20230824 | 153200 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20230824 | 153100 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20230824 | 153000 | 33625125200 | 16880 | 16880 | 16880 | 16880 | 22540 |
| 251 | 20230824 | 152900 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20230824 | 152800 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20230824 | 152700 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20230824 | 152600 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20230824 | 152500 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20230824 | 152400 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20230824 | 152300 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20230824 | 152200 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20230824 | 152100 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20230824 | 152000 | 33244650000 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20230824 | 151900 | 33244650000 | 16880 | 16900 | 16900 | 16880 | 5612 |
| 262 | 20230824 | 151800 | 33149868430 | 16890 | 16910 | 16920 | 16890 | 3658 |
| 263 | 20230824 | 151700 | 33088062010 | 16910 | 16920 | 16930 | 16910 | 1600 |
| 264 | 20230824 | 151600 | 33060998740 | 16930 | 16970 | 16970 | 16930 | 2398 |
| 265 | 20230824 | 151500 | 33020362270 | 16970 | 16970 | 16980 | 16960 | 2276 |
| 266 | 20230824 | 151400 | 32981740550 | 16980 | 16980 | 16990 | 16970 | 3325 |
| 267 | 20230824 | 151300 | 32925284510 | 16980 | 16940 | 16980 | 16940 | 3453 |
| 268 | 20230824 | 151200 | 32866701680 | 16940 | 16890 | 16940 | 16880 | 2919 |
| 269 | 20230824 | 151100 | 32817358860 | 16890 | 16880 | 16890 | 16860 | 3707 |
| 270 | 20230824 | 151000 | 32754792120 | 16880 | 16910 | 16910 | 16860 | 2841 |
| 271 | 20230824 | 150900 | 32706806240 | 16910 | 16940 | 16950 | 16910 | 1741 |
| 272 | 20230824 | 150800 | 32677328750 | 16940 | 16950 | 16970 | 16940 | 1085 |
| 273 | 20230824 | 150700 | 32658931380 | 16960 | 16960 | 16960 | 16930 | 4289 |
| 274 | 20230824 | 150600 | 32586236310 | 16960 | 16950 | 16960 | 16940 | 2996 |
| 275 | 20230824 | 150500 | 32535453430 | 16950 | 16880 | 16950 | 16880 | 3150 |
| 276 | 20230824 | 150400 | 32482191980 | 16880 | 16880 | 16890 | 16850 | 2612 |
| 277 | 20230824 | 150300 | 32438155410 | 16880 | 16870 | 16890 | 16860 | 648 |
| 278 | 20230824 | 150200 | 32427215180 | 16890 | 16890 | 16900 | 16880 | 2552 |
| 279 | 20230824 | 150100 | 32384117340 | 16880 | 16890 | 16900 | 16840 | 2969 |
| 280 | 20230824 | 150000 | 32333999050 | 16900 | 16910 | 16910 | 16840 | 4948 |
| 281 | 20230824 | 145900 | 32250544230 | 16910 | 16920 | 16930 | 16850 | 5400 |
| 282 | 20230824 | 145800 | 32159335760 | 16920 | 16930 | 16960 | 16920 | 2039 |
| 283 | 20230824 | 145700 | 32124787670 | 16920 | 16980 | 16990 | 16920 | 969 |
| 284 | 20230824 | 145600 | 32108356620 | 16970 | 17000 | 17000 | 16910 | 7381 |
| 285 | 20230824 | 145500 | 31983255420 | 17000 | 17000 | 17010 | 17000 | 1830 |
| 286 | 20230824 | 145400 | 31952137360 | 17000 | 17020 | 17020 | 16990 | 3043 |
| 287 | 20230824 | 145300 | 31900399780 | 17020 | 16980 | 17020 | 16980 | 5703 |
| 288 | 20230824 | 145200 | 31803442010 | 16990 | 16930 | 17000 | 16930 | 6596 |
| 289 | 20230824 | 145100 | 31691518320 | 16940 | 16920 | 16960 | 16910 | 4235 |
| 290 | 20230824 | 145000 | 31619858340 | 16920 | 16890 | 16940 | 16890 | 2840 |
| 291 | 20230824 | 144900 | 31571801410 | 16890 | 16900 | 16900 | 16880 | 2170 |
| 292 | 20230824 | 144800 | 31535148690 | 16900 | 16840 | 16920 | 16840 | 2229 |
| 293 | 20230824 | 144700 | 31497515820 | 16850 | 16850 | 16850 | 16820 | 3626 |
| 294 | 20230824 | 144600 | 31436443570 | 16830 | 16860 | 16860 | 16830 | 6923 |
| 295 | 20230824 | 144500 | 31319848520 | 16870 | 16930 | 16930 | 16860 | 3705 |
| 296 | 20230824 | 144400 | 31257324540 | 16930 | 16900 | 16940 | 16870 | 5896 |
| 297 | 20230824 | 144300 | 31157696130 | 16910 | 16890 | 16910 | 16830 | 4861 |
| 298 | 20230824 | 144200 | 31075725800 | 16890 | 16890 | 16920 | 16740 | 15493 |
| 299 | 20230824 | 144100 | 30815159500 | 16890 | 16980 | 17000 | 16890 | 10798 |
| 300 | 20230824 | 144000 | 30632433720 | 16990 | 16980 | 16990 | 16930 | 5458 |
| 301 | 20230824 | 143900 | 30539834520 | 16980 | 17010 | 17020 | 16980 | 4069 |
| 302 | 20230824 | 143800 | 30470662620 | 17000 | 17040 | 17050 | 17000 | 5201 |
| 303 | 20230824 | 143700 | 30382119590 | 17040 | 16990 | 17050 | 16980 | 7827 |
| 304 | 20230824 | 143600 | 30248933790 | 16990 | 17080 | 17080 | 16980 | 8485 |
| 305 | 20230824 | 143500 | 30104510830 | 17080 | 17100 | 17100 | 17070 | 3184 |
| 306 | 20230824 | 143400 | 30050083490 | 17100 | 17130 | 17130 | 17090 | 6462 |
| 307 | 20230824 | 143300 | 29939514030 | 17130 | 17110 | 17150 | 17110 | 5749 |
| 308 | 20230824 | 143200 | 29841009280 | 17120 | 17070 | 17120 | 17070 | 7597 |
| 309 | 20230824 | 143100 | 29711119320 | 17070 | 17070 | 17090 | 17050 | 4406 |
| 310 | 20230824 | 143000 | 29635892320 | 17080 | 16960 | 17080 | 16950 | 14012 |
| 311 | 20230824 | 142900 | 29397153770 | 16960 | 17040 | 17070 | 16900 | 18215 |
| 312 | 20230824 | 142800 | 29087875160 | 17040 | 17080 | 17100 | 17040 | 5682 |
| 313 | 20230824 | 142700 | 28990933440 | 17090 | 17150 | 17160 | 17070 | 4256 |
| 314 | 20230824 | 142600 | 28918122140 | 17150 | 17080 | 17160 | 17050 | 10812 |
| 315 | 20230824 | 142500 | 28733316510 | 17080 | 17150 | 17190 | 17080 | 15535 |
| 316 | 20230824 | 142400 | 28467314290 | 17150 | 17080 | 17150 | 17080 | 12374 |
| 317 | 20230824 | 142300 | 28255401610 | 17080 | 17070 | 17100 | 17070 | 4520 |
| 318 | 20230824 | 142200 | 28178199750 | 17070 | 17100 | 17100 | 17050 | 11398 |
| 319 | 20230824 | 142100 | 27983670550 | 17100 | 17190 | 17200 | 17010 | 25055 |
| 320 | 20230824 | 142000 | 27554580850 | 17190 | 17130 | 17200 | 17120 | 33161 |
| 321 | 20230824 | 141900 | 26985924610 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20230824 | 141800 | 26985924610 | 17110 | 17090 | 17110 | 17080 | 18732 |
| 323 | 20230824 | 141700 | 26665620580 | 17090 | 16990 | 17090 | 16980 | 38106 |
| 324 | 20230824 | 141600 | 26017605550 | 16990 | 16990 | 17000 | 16980 | 3184 |
| 325 | 20230824 | 141500 | 25963519400 | 16990 | 16990 | 17000 | 16990 | 5394 |
| 326 | 20230824 | 141400 | 25871853150 | 16990 | 17000 | 17000 | 16970 | 10231 |
| 327 | 20230824 | 141300 | 25697999820 | 16990 | 16990 | 17000 | 16980 | 9948 |
| 328 | 20230824 | 141200 | 25528975750 | 16990 | 16940 | 17000 | 16940 | 17690 |
| 329 | 20230824 | 141100 | 25228588060 | 16930 | 16950 | 16980 | 16920 | 15427 |
| 330 | 20230824 | 141000 | 24967057620 | 16950 | 16940 | 16950 | 16920 | 6019 |
| 331 | 20230824 | 140900 | 24865089590 | 16930 | 16930 | 16950 | 16920 | 7983 |
| 332 | 20230824 | 140800 | 24729923430 | 16920 | 16920 | 16930 | 16910 | 3685 |
| 333 | 20230824 | 140700 | 24667575970 | 16930 | 16930 | 16930 | 16890 | 6872 |
| 334 | 20230824 | 140600 | 24551288470 | 16920 | 16850 | 16930 | 16850 | 15890 |
| 335 | 20230824 | 140500 | 24282974550 | 16850 | 16830 | 16850 | 16830 | 4202 |
| 336 | 20230824 | 140400 | 24212198580 | 16840 | 16840 | 16850 | 16830 | 1843 |
| 337 | 20230824 | 140300 | 24181162710 | 16840 | 16800 | 16840 | 16790 | 3548 |
| 338 | 20230824 | 140200 | 24121519770 | 16790 | 16790 | 16800 | 16790 | 2399 |
| 339 | 20230824 | 140100 | 24081238070 | 16790 | 16820 | 16820 | 16790 | 1536 |
| 340 | 20230824 | 140000 | 24055422120 | 16820 | 16800 | 16820 | 16790 | 1928 |
| 341 | 20230824 | 135900 | 24023012410 | 16810 | 16810 | 16810 | 16800 | 682 |
| 342 | 20230824 | 135800 | 24011550160 | 16800 | 16790 | 16820 | 16770 | 5877 |
| 343 | 20230824 | 135700 | 23912842440 | 16790 | 16800 | 16820 | 16790 | 1038 |
| 344 | 20230824 | 135600 | 23895402510 | 16800 | 16800 | 16820 | 16780 | 3376 |
| 345 | 20230824 | 135500 | 23838697350 | 16800 | 16800 | 16800 | 16770 | 3703 |
| 346 | 20230824 | 135400 | 23776552160 | 16780 | 16780 | 16790 | 16760 | 1761 |
| 347 | 20230824 | 135300 | 23747006010 | 16800 | 16820 | 16820 | 16770 | 2312 |
| 348 | 20230824 | 135200 | 23708179370 | 16820 | 16750 | 16820 | 16740 | 4275 |
| 349 | 20230824 | 135100 | 23636392270 | 16740 | 16820 | 16820 | 16740 | 10179 |
| 350 | 20230824 | 135000 | 23465667060 | 16820 | 16820 | 16830 | 16810 | 3355 |
| 351 | 20230824 | 134900 | 23409244620 | 16810 | 16840 | 16850 | 16810 | 1973 |
| 352 | 20230824 | 134800 | 23376055330 | 16850 | 16860 | 16860 | 16820 | 3051 |
| 353 | 20230824 | 134700 | 23324679340 | 16850 | 16850 | 16860 | 16850 | 7534 |
| 354 | 20230824 | 134600 | 23197672820 | 16850 | 16870 | 16890 | 16850 | 3254 |
| 355 | 20230824 | 134500 | 23142767070 | 16880 | 16920 | 16940 | 16870 | 5513 |
| 356 | 20230824 | 134400 | 23049531740 | 16910 | 16880 | 16950 | 16880 | 11667 |
| 357 | 20230824 | 134300 | 22851999570 | 16890 | 16860 | 16890 | 16860 | 3764 |
| 358 | 20230824 | 134200 | 22788478510 | 16870 | 16830 | 16870 | 16820 | 4356 |
| 359 | 20230824 | 134100 | 22715087660 | 16830 | 16820 | 16840 | 16810 | 3298 |
| 360 | 20230824 | 134000 | 22659606250 | 16810 | 16830 | 16840 | 16790 | 5673 |
| 361 | 20230824 | 133900 | 22564255060 | 16830 | 16820 | 16840 | 16810 | 1659 |
| 362 | 20230824 | 133800 | 22536342540 | 16820 | 16830 | 16840 | 16810 | 3455 |
| 363 | 20230824 | 133700 | 22478224480 | 16820 | 16820 | 16840 | 16800 | 3162 |
| 364 | 20230824 | 133600 | 22425041640 | 16820 | 16800 | 16840 | 16770 | 10437 |
| 365 | 20230824 | 133500 | 22249797910 | 16800 | 16800 | 16800 | 16780 | 3571 |
| 366 | 20230824 | 133400 | 22189834460 | 16790 | 16850 | 16860 | 16770 | 16770 |
| 367 | 20230824 | 133300 | 21908096840 | 16860 | 16910 | 16910 | 16860 | 12104 |
| 368 | 20230824 | 133200 | 21703790730 | 16910 | 16940 | 16950 | 16900 | 9853 |
| 369 | 20230824 | 133100 | 21536968030 | 16930 | 16870 | 16950 | 16870 | 24168 |
| 370 | 20230824 | 133000 | 21128145160 | 16870 | 16830 | 16870 | 16830 | 13393 |
| 371 | 20230824 | 132900 | 20902458650 | 16840 | 16820 | 16840 | 16820 | 7086 |
| 372 | 20230824 | 132800 | 20783160570 | 16810 | 16780 | 16820 | 16770 | 5043 |
| 373 | 20230824 | 132700 | 20698442690 | 16770 | 16820 | 16820 | 16770 | 5524 |
| 374 | 20230824 | 132600 | 20605612210 | 16810 | 16800 | 16820 | 16790 | 4584 |
| 375 | 20230824 | 132500 | 20528575260 | 16800 | 16800 | 16800 | 16760 | 27075 |
| 376 | 20230824 | 132400 | 20073772370 | 16800 | 16770 | 16800 | 16750 | 8620 |
| 377 | 20230824 | 132300 | 19929167260 | 16770 | 16730 | 16770 | 16730 | 4953 |
| 378 | 20230824 | 132200 | 19846199490 | 16730 | 16740 | 16750 | 16730 | 2897 |
| 379 | 20230824 | 132100 | 19797704470 | 16740 | 16690 | 16740 | 16690 | 9965 |
| 380 | 20230824 | 132000 | 19631144200 | 16690 | 16690 | 16700 | 16670 | 5264 |
| 381 | 20230824 | 131900 | 19543302850 | 16700 | 16700 | 16700 | 16690 | 773 |
| 382 | 20230824 | 131800 | 19530396010 | 16690 | 16610 | 16700 | 16600 | 13049 |
| 383 | 20230824 | 131700 | 19313274360 | 16600 | 16600 | 16610 | 16600 | 560 |
| 384 | 20230824 | 131600 | 19303974190 | 16610 | 16610 | 16640 | 16610 | 1828 |
| 385 | 20230824 | 131500 | 19273602710 | 16610 | 16630 | 16630 | 16610 | 2195 |
| 386 | 20230824 | 131400 | 19237143340 | 16640 | 16620 | 16650 | 16610 | 1561 |
| 387 | 20230824 | 131300 | 19211197320 | 16610 | 16630 | 16630 | 16610 | 328 |
| 388 | 20230824 | 131200 | 19205745840 | 16630 | 16630 | 16630 | 16610 | 1751 |
| 389 | 20230824 | 131100 | 19176635200 | 16620 | 16650 | 16660 | 16600 | 2164 |
| 390 | 20230824 | 131000 | 19140647560 | 16650 | 16650 | 16650 | 16640 | 622 |
| 391 | 20230824 | 130900 | 19130293270 | 16660 | 16630 | 16660 | 16630 | 1884 |
| 392 | 20230824 | 130800 | 19098936580 | 16640 | 16650 | 16650 | 16620 | 1223 |
| 393 | 20230824 | 130700 | 19078580830 | 16650 | 16640 | 16650 | 16600 | 4840 |
| 394 | 20230824 | 130600 | 18998132710 | 16640 | 16670 | 16670 | 16640 | 2826 |
| 395 | 20230824 | 130500 | 18951076790 | 16660 | 16690 | 16700 | 16660 | 2241 |
| 396 | 20230824 | 130400 | 18913684650 | 16690 | 16710 | 16710 | 16680 | 1939 |
| 397 | 20230824 | 130300 | 18881302480 | 16700 | 16670 | 16700 | 16640 | 10388 |
| 398 | 20230824 | 130200 | 18707949900 | 16620 | 16680 | 16690 | 16620 | 5533 |
| 399 | 20230824 | 130100 | 18615881370 | 16680 | 16690 | 16700 | 16680 | 1255 |
| 400 | 20230824 | 130000 | 18594935620 | 16690 | 16700 | 16700 | 16680 | 3288 |
| 401 | 20230824 | 125900 | 18540064290 | 16700 | 16670 | 16700 | 16670 | 9741 |
| 402 | 20230824 | 125800 | 18377469410 | 16670 | 16620 | 16670 | 16620 | 5810 |
| 403 | 20230824 | 125700 | 18280744780 | 16620 | 16610 | 16630 | 16600 | 2703 |
| 404 | 20230824 | 125600 | 18235837700 | 16620 | 16650 | 16650 | 16610 | 2313 |
| 405 | 20230824 | 125500 | 18197373680 | 16650 | 16620 | 16660 | 16620 | 4725 |
| 406 | 20230824 | 125400 | 18118731080 | 16620 | 16560 | 16630 | 16560 | 4913 |
| 407 | 20230824 | 125300 | 18037216140 | 16550 | 16530 | 16560 | 16530 | 1653 |
| 408 | 20230824 | 125200 | 18009877550 | 16530 | 16540 | 16560 | 16530 | 2742 |
| 409 | 20230824 | 125100 | 17964501810 | 16550 | 16560 | 16560 | 16540 | 1037 |
| 410 | 20230824 | 125000 | 17947340290 | 16560 | 16520 | 16560 | 16520 | 870 |
| 411 | 20230824 | 124900 | 17932948000 | 16520 | 16490 | 16520 | 16470 | 7750 |
| 412 | 20230824 | 124800 | 17805093230 | 16500 | 16500 | 16500 | 16490 | 1146 |
| 413 | 20230824 | 124700 | 17786186730 | 16490 | 16500 | 16500 | 16490 | 2269 |
| 414 | 20230824 | 124600 | 17748750200 | 16480 | 16480 | 16490 | 16470 | 1070 |
| 415 | 20230824 | 124500 | 17731111070 | 16470 | 16550 | 16550 | 16470 | 1699 |
| 416 | 20230824 | 124400 | 17703048590 | 16540 | 16480 | 16560 | 16480 | 9574 |
| 417 | 20230824 | 124300 | 17545028160 | 16470 | 16480 | 16500 | 16470 | 10604 |
| 418 | 20230824 | 124200 | 17370072360 | 16470 | 16450 | 16470 | 16440 | 762 |
| 419 | 20230824 | 124100 | 17357530350 | 16440 | 16450 | 16460 | 16410 | 3250 |
| 420 | 20230824 | 124000 | 17304111410 | 16460 | 16450 | 16470 | 16450 | 1281 |
| 421 | 20230824 | 123900 | 17283033880 | 16450 | 16460 | 16460 | 16450 | 1255 |
| 422 | 20230824 | 123800 | 17262380880 | 16460 | 16520 | 16520 | 16460 | 466 |
| 423 | 20230824 | 123700 | 17254697600 | 16520 | 16470 | 16520 | 16460 | 1627 |
| 424 | 20230824 | 123600 | 17227865570 | 16470 | 16470 | 16470 | 16460 | 1392 |
| 425 | 20230824 | 123500 | 17204941710 | 16470 | 16510 | 16520 | 16470 | 1587 |
| 426 | 20230824 | 123400 | 17178758530 | 16520 | 16490 | 16520 | 16450 | 6236 |
| 427 | 20230824 | 123300 | 17076032740 | 16490 | 16550 | 16560 | 16490 | 2826 |
| 428 | 20230824 | 123200 | 17029377800 | 16550 | 16560 | 16560 | 16550 | 807 |
| 429 | 20230824 | 123100 | 17016019960 | 16560 | 16540 | 16570 | 16530 | 3975 |
| 430 | 20230824 | 123000 | 16950245340 | 16550 | 16560 | 16560 | 16540 | 381 |
| 431 | 20230824 | 122900 | 16943938800 | 16570 | 16550 | 16570 | 16540 | 1608 |
| 432 | 20230824 | 122800 | 16917315160 | 16540 | 16590 | 16590 | 16520 | 5707 |
| 433 | 20230824 | 122700 | 16822810020 | 16590 | 16640 | 16640 | 16590 | 5408 |
| 434 | 20230824 | 122600 | 16732913110 | 16650 | 16660 | 16670 | 16640 | 4873 |
| 435 | 20230824 | 122500 | 16651767280 | 16650 | 16660 | 16670 | 16650 | 7097 |
| 436 | 20230824 | 122400 | 16533542860 | 16650 | 16650 | 16670 | 16640 | 8693 |
| 437 | 20230824 | 122300 | 16388763720 | 16640 | 16620 | 16650 | 16620 | 10217 |
| 438 | 20230824 | 122200 | 16218803220 | 16630 | 16590 | 16630 | 16590 | 5808 |
| 439 | 20230824 | 122100 | 16122345180 | 16580 | 16570 | 16590 | 16560 | 1776 |
| 440 | 20230824 | 122000 | 16092906240 | 16570 | 16570 | 16580 | 16560 | 1197 |
| 441 | 20230824 | 121900 | 16073070710 | 16570 | 16580 | 16580 | 16560 | 1150 |
| 442 | 20230824 | 121800 | 16054009810 | 16580 | 16570 | 16580 | 16570 | 533 |
| 443 | 20230824 | 121700 | 16045173200 | 16570 | 16560 | 16580 | 16550 | 1238 |
| 444 | 20230824 | 121600 | 16024671040 | 16560 | 16570 | 16600 | 16550 | 5887 |
| 445 | 20230824 | 121500 | 15927065130 | 16570 | 16530 | 16570 | 16530 | 2476 |
| 446 | 20230824 | 121400 | 15886073760 | 16520 | 16530 | 16530 | 16520 | 1725 |
| 447 | 20230824 | 121300 | 15857569840 | 16540 | 16530 | 16540 | 16530 | 1131 |
| 448 | 20230824 | 121200 | 15838865050 | 16540 | 16500 | 16550 | 16500 | 2255 |
| 449 | 20230824 | 121100 | 15801609080 | 16510 | 16550 | 16550 | 16480 | 1561 |
| 450 | 20230824 | 121000 | 15775803170 | 16560 | 16560 | 16570 | 16550 | 3184 |
| 451 | 20230824 | 120900 | 15723054120 | 16560 | 16480 | 16570 | 16470 | 3826 |
| 452 | 20230824 | 120800 | 15659791370 | 16480 | 16430 | 16480 | 16420 | 4506 |
| 453 | 20230824 | 120700 | 15585684920 | 16440 | 16450 | 16450 | 16440 | 969 |
| 454 | 20230824 | 120600 | 15569752940 | 16440 | 16470 | 16470 | 16440 | 1596 |
| 455 | 20230824 | 120500 | 15543484320 | 16470 | 16470 | 16480 | 16450 | 2537 |
| 456 | 20230824 | 120400 | 15501740630 | 16450 | 16450 | 16470 | 16450 | 1551 |
| 457 | 20230824 | 120300 | 15476215960 | 16450 | 16480 | 16500 | 16440 | 2826 |
| 458 | 20230824 | 120200 | 15429680590 | 16490 | 16510 | 16510 | 16480 | 1912 |
| 459 | 20230824 | 120100 | 15398136920 | 16520 | 16510 | 16520 | 16510 | 275 |
| 460 | 20230824 | 120000 | 15393596600 | 16510 | 16500 | 16520 | 16490 | 792 |
| 461 | 20230824 | 115900 | 15380527420 | 16510 | 16490 | 16520 | 16480 | 2101 |
| 462 | 20230824 | 115800 | 15345862770 | 16490 | 16540 | 16540 | 16480 | 4667 |
| 463 | 20230824 | 115700 | 15268808490 | 16540 | 16560 | 16560 | 16540 | 403 |
| 464 | 20230824 | 115600 | 15262138560 | 16550 | 16550 | 16560 | 16550 | 386 |
| 465 | 20230824 | 115500 | 15255750000 | 16560 | 16550 | 16560 | 16520 | 1067 |
| 466 | 20230824 | 115400 | 15238084340 | 16560 | 16580 | 16590 | 16560 | 2062 |
| 467 | 20230824 | 115300 | 15203895840 | 16580 | 16520 | 16590 | 16520 | 4935 |
| 468 | 20230824 | 115200 | 15122109070 | 16520 | 16510 | 16520 | 16500 | 1616 |
| 469 | 20230824 | 115100 | 15095426270 | 16510 | 16510 | 16520 | 16500 | 1654 |
| 470 | 20230824 | 115000 | 15068122270 | 16510 | 16510 | 16520 | 16510 | 535 |
| 471 | 20230824 | 114900 | 15059287320 | 16510 | 16520 | 16520 | 16500 | 3032 |
| 472 | 20230824 | 114800 | 15009212980 | 16510 | 16490 | 16550 | 16490 | 3264 |
| 473 | 20230824 | 114700 | 14955249550 | 16490 | 16490 | 16490 | 16460 | 3616 |
| 474 | 20230824 | 114600 | 14895645560 | 16490 | 16510 | 16510 | 16490 | 1493 |
| 475 | 20230824 | 114500 | 14871012240 | 16510 | 16490 | 16550 | 16490 | 7109 |
| 476 | 20230824 | 114400 | 14753516840 | 16490 | 16450 | 16500 | 16450 | 6106 |
| 477 | 20230824 | 114300 | 14652955950 | 16450 | 16460 | 16460 | 16440 | 1967 |
| 478 | 20230824 | 114200 | 14620598110 | 16460 | 16460 | 16470 | 16450 | 2637 |
| 479 | 20230824 | 114100 | 14577188860 | 16460 | 16490 | 16490 | 16460 | 2689 |
| 480 | 20230824 | 114000 | 14532889190 | 16490 | 16510 | 16510 | 16470 | 5296 |
| 481 | 20230824 | 113900 | 14445553830 | 16510 | 16490 | 16530 | 16480 | 4605 |
| 482 | 20230824 | 113800 | 14369553710 | 16490 | 16530 | 16530 | 16440 | 10531 |
| 483 | 20230824 | 113700 | 14196010850 | 16530 | 16570 | 16630 | 16520 | 15476 |
| 484 | 20230824 | 113600 | 13939444180 | 16560 | 16460 | 16570 | 16460 | 38455 |
| 485 | 20230824 | 113500 | 13304948900 | 16460 | 16440 | 16460 | 16430 | 11074 |
| 486 | 20230824 | 113400 | 13122830340 | 16430 | 16420 | 16430 | 16410 | 3090 |
| 487 | 20230824 | 113300 | 13072077200 | 16420 | 16380 | 16420 | 16380 | 6370 |
| 488 | 20230824 | 113200 | 12967597660 | 16390 | 16410 | 16410 | 16370 | 4040 |
| 489 | 20230824 | 113100 | 12901392270 | 16420 | 16420 | 16430 | 16410 | 1826 |
| 490 | 20230824 | 113000 | 12871417790 | 16430 | 16410 | 16440 | 16410 | 6218 |
| 491 | 20230824 | 112900 | 12769300800 | 16400 | 16400 | 16420 | 16380 | 16335 |
| 492 | 20230824 | 112800 | 12501379410 | 16390 | 16360 | 16390 | 16360 | 5282 |
| 493 | 20230824 | 112700 | 12414846340 | 16370 | 16350 | 16380 | 16350 | 5410 |
| 494 | 20230824 | 112600 | 12326329070 | 16340 | 16340 | 16340 | 16330 | 1913 |
| 495 | 20230824 | 112500 | 12295082290 | 16330 | 16330 | 16340 | 16330 | 895 |
| 496 | 20230824 | 112400 | 12280458360 | 16340 | 16300 | 16340 | 16300 | 5522 |
| 497 | 20230824 | 112300 | 12190332800 | 16300 | 16270 | 16310 | 16270 | 2882 |
| 498 | 20230824 | 112200 | 12143373940 | 16270 | 16260 | 16280 | 16250 | 1786 |
| 499 | 20230824 | 112100 | 12114316900 | 16260 | 16270 | 16280 | 16250 | 5203 |
| 500 | 20230824 | 112000 | 12029677780 | 16260 | 16280 | 16280 | 16260 | 1359 |
| 501 | 20230824 | 111900 | 12007567740 | 16280 | 16280 | 16280 | 16280 | 12 |
| 502 | 20230824 | 111800 | 12007372380 | 16270 | 16280 | 16290 | 16270 | 194 |
| 503 | 20230824 | 111700 | 12004213470 | 16280 | 16310 | 16310 | 16280 | 1987 |
| 504 | 20230824 | 111600 | 11971820760 | 16310 | 16300 | 16310 | 16290 | 1200 |
| 505 | 20230824 | 111500 | 11952260090 | 16300 | 16290 | 16310 | 16290 | 1950 |
| 506 | 20230824 | 111400 | 11920476180 | 16290 | 16270 | 16290 | 16270 | 1315 |
| 507 | 20230824 | 111300 | 11899067120 | 16260 | 16260 | 16270 | 16260 | 1047 |
| 508 | 20230824 | 111200 | 11882035770 | 16270 | 16290 | 16300 | 16260 | 647 |
| 509 | 20230824 | 111100 | 11871501250 | 16300 | 16280 | 16310 | 16280 | 4589 |
| 510 | 20230824 | 111000 | 11796718970 | 16290 | 16280 | 16290 | 16270 | 1522 |
| 511 | 20230824 | 110900 | 11771945950 | 16280 | 16280 | 16290 | 16270 | 757 |
| 512 | 20230824 | 110800 | 11759621290 | 16280 | 16270 | 16280 | 16270 | 301 |
| 513 | 20230824 | 110700 | 11754721440 | 16270 | 16260 | 16270 | 16250 | 699 |
| 514 | 20230824 | 110600 | 11743351810 | 16260 | 16260 | 16270 | 16250 | 812 |
| 515 | 20230824 | 110500 | 11730149450 | 16230 | 16240 | 16250 | 16210 | 4082 |
| 516 | 20230824 | 110400 | 11663922720 | 16240 | 16250 | 16260 | 16240 | 1283 |
| 517 | 20230824 | 110300 | 11643080780 | 16250 | 16250 | 16260 | 16240 | 1017 |
| 518 | 20230824 | 110200 | 11626555910 | 16270 | 16270 | 16280 | 16250 | 363 |
| 519 | 20230824 | 110100 | 11620650010 | 16270 | 16300 | 16300 | 16270 | 1131 |
| 520 | 20230824 | 110000 | 11602234390 | 16300 | 16240 | 16300 | 16240 | 807 |
| 521 | 20230824 | 105900 | 11589101530 | 16250 | 16240 | 16250 | 16220 | 1543 |
| 522 | 20230824 | 105800 | 11564056040 | 16240 | 16260 | 16260 | 16240 | 298 |
| 523 | 20230824 | 105700 | 11559215430 | 16250 | 16260 | 16260 | 16220 | 1758 |
| 524 | 20230824 | 105600 | 11530659470 | 16250 | 16300 | 16310 | 16250 | 6078 |
| 525 | 20230824 | 105500 | 11431688750 | 16310 | 16320 | 16320 | 16310 | 1146 |
| 526 | 20230824 | 105400 | 11412993360 | 16330 | 16330 | 16340 | 16310 | 1534 |
| 527 | 20230824 | 105300 | 11387952240 | 16330 | 16350 | 16360 | 16330 | 3500 |
| 528 | 20230824 | 105200 | 11330728180 | 16350 | 16330 | 16370 | 16310 | 4568 |
| 529 | 20230824 | 105100 | 11256083190 | 16330 | 16300 | 16340 | 16280 | 3904 |
| 530 | 20230824 | 105000 | 11192403400 | 16290 | 16300 | 16310 | 16290 | 801 |
| 531 | 20230824 | 104900 | 11179353710 | 16300 | 16310 | 16310 | 16300 | 832 |
| 532 | 20230824 | 104800 | 11165790440 | 16310 | 16320 | 16320 | 16300 | 3540 |
| 533 | 20230824 | 104700 | 11108053530 | 16320 | 16270 | 16320 | 16260 | 6414 |
| 534 | 20230824 | 104600 | 11003566710 | 16260 | 16280 | 16280 | 16250 | 1912 |
| 535 | 20230824 | 104500 | 10972474720 | 16270 | 16300 | 16300 | 16270 | 1737 |
| 536 | 20230824 | 104400 | 10944191270 | 16280 | 16350 | 16350 | 16280 | 6167 |
| 537 | 20230824 | 104300 | 10843604860 | 16350 | 16250 | 16380 | 16240 | 30780 |
| 538 | 20230824 | 104200 | 10341633300 | 16240 | 16220 | 16250 | 16220 | 5421 |
| 539 | 20230824 | 104100 | 10253609500 | 16210 | 16180 | 16210 | 16180 | 2558 |
| 540 | 20230824 | 104000 | 10212183210 | 16180 | 16180 | 16190 | 16180 | 877 |
| 541 | 20230824 | 103900 | 10197989420 | 16180 | 16180 | 16190 | 16170 | 1250 |
| 542 | 20230824 | 103800 | 10177766840 | 16170 | 16200 | 16200 | 16170 | 4508 |
| 543 | 20230824 | 103700 | 10104767400 | 16200 | 16110 | 16200 | 16110 | 7280 |
| 544 | 20230824 | 103600 | 9987093760 | 16110 | 16100 | 16110 | 16090 | 1009 |
| 545 | 20230824 | 103500 | 9970846790 | 16090 | 16080 | 16090 | 16080 | 611 |
| 546 | 20230824 | 103400 | 9961020610 | 16080 | 16040 | 16100 | 16040 | 4406 |
| 547 | 20230824 | 103300 | 9890226560 | 16050 | 16040 | 16050 | 16040 | 553 |
| 548 | 20230824 | 103200 | 9881351850 | 16040 | 16050 | 16070 | 16040 | 1573 |
| 549 | 20230824 | 103100 | 9856092250 | 16050 | 16070 | 16070 | 16040 | 852 |
| 550 | 20230824 | 103000 | 9842417600 | 16060 | 16070 | 16070 | 16060 | 351 |
| 551 | 20230824 | 102900 | 9836780520 | 16070 | 16050 | 16070 | 16050 | 2167 |
| 552 | 20230824 | 102800 | 9801987550 | 16050 | 16060 | 16060 | 16030 | 628 |
| 553 | 20230824 | 102700 | 9791911670 | 16040 | 16050 | 16060 | 16040 | 2378 |
| 554 | 20230824 | 102600 | 9753745630 | 16050 | 16040 | 16050 | 16040 | 1088 |
| 555 | 20230824 | 102500 | 9736289870 | 16040 | 16050 | 16050 | 16040 | 516 |
| 556 | 20230824 | 102400 | 9728011890 | 16050 | 16040 | 16050 | 16030 | 1255 |
| 557 | 20230824 | 102300 | 9707882290 | 16040 | 16060 | 16060 | 16040 | 1707 |
| 558 | 20230824 | 102200 | 9680496410 | 16060 | 16090 | 16100 | 16060 | 3357 |
| 559 | 20230824 | 102100 | 9626505250 | 16090 | 16080 | 16090 | 16070 | 106 |
| 560 | 20230824 | 102000 | 9624800490 | 16080 | 16100 | 16100 | 16070 | 1655 |
| 561 | 20230824 | 101900 | 9598175540 | 16100 | 16080 | 16100 | 16080 | 2801 |
| 562 | 20230824 | 101800 | 9553100420 | 16090 | 16060 | 16090 | 16060 | 2032 |
| 563 | 20230824 | 101700 | 9520460230 | 16060 | 16030 | 16060 | 16030 | 923 |
| 564 | 20230824 | 101600 | 9505650900 | 16040 | 16040 | 16050 | 16020 | 2417 |
| 565 | 20230824 | 101500 | 9466894690 | 16040 | 16040 | 16050 | 16040 | 4638 |
| 566 | 20230824 | 101400 | 9392500840 | 16050 | 16050 | 16070 | 16050 | 1506 |
| 567 | 20230824 | 101300 | 9368327510 | 16050 | 16060 | 16070 | 16050 | 930 |
| 568 | 20230824 | 101200 | 9353390530 | 16050 | 16050 | 16070 | 16040 | 991 |
| 569 | 20230824 | 101100 | 9337484040 | 16050 | 16080 | 16080 | 16010 | 7912 |
| 570 | 20230824 | 101000 | 9210545850 | 16090 | 16100 | 16100 | 16080 | 283 |
| 571 | 20230824 | 100900 | 9205992090 | 16080 | 16070 | 16100 | 16060 | 1458 |
| 572 | 20230824 | 100800 | 9182559480 | 16070 | 16080 | 16080 | 16050 | 4556 |
| 573 | 20230824 | 100700 | 9109405410 | 16070 | 16130 | 16130 | 16060 | 6656 |
| 574 | 20230824 | 100600 | 9002262030 | 16130 | 16100 | 16130 | 16100 | 2332 |
| 575 | 20230824 | 100500 | 8964691660 | 16120 | 16100 | 16130 | 16100 | 518 |
| 576 | 20230824 | 100400 | 8956350890 | 16130 | 16060 | 16130 | 16050 | 10219 |
| 577 | 20230824 | 100300 | 8791923260 | 16060 | 16100 | 16100 | 16060 | 1071 |
| 578 | 20230824 | 100200 | 8774704630 | 16100 | 16130 | 16140 | 16090 | 2068 |
| 579 | 20230824 | 100100 | 8741404840 | 16140 | 16100 | 16150 | 16090 | 9489 |
| 580 | 20230824 | 100000 | 8588396250 | 16100 | 16080 | 16130 | 16070 | 4754 |
| 581 | 20230824 | 095900 | 8511912140 | 16080 | 16070 | 16100 | 16070 | 1992 |
| 582 | 20230824 | 095800 | 8479873960 | 16050 | 16030 | 16070 | 16020 | 5209 |
| 583 | 20230824 | 095700 | 8396316350 | 16020 | 16070 | 16070 | 16020 | 1820 |
| 584 | 20230824 | 095600 | 8367119710 | 16060 | 16030 | 16080 | 16030 | 2576 |
| 585 | 20230824 | 095500 | 8325760020 | 16040 | 16160 | 16160 | 16040 | 12383 |
| 586 | 20230824 | 095400 | 8126251750 | 16160 | 16150 | 16180 | 16140 | 3256 |
| 587 | 20230824 | 095300 | 8073649570 | 16150 | 16140 | 16150 | 16140 | 3724 |
| 588 | 20230824 | 095200 | 8013527330 | 16140 | 16160 | 16160 | 16120 | 4324 |
| 589 | 20230824 | 095100 | 7943732110 | 16160 | 16170 | 16180 | 16150 | 4117 |
| 590 | 20230824 | 095000 | 7877163500 | 16170 | 16170 | 16200 | 16140 | 7859 |
| 591 | 20230824 | 094900 | 7750103650 | 16150 | 16250 | 16260 | 16150 | 4100 |
| 592 | 20230824 | 094800 | 7683688920 | 16250 | 16180 | 16260 | 16130 | 9889 |
| 593 | 20230824 | 094700 | 7523261450 | 16190 | 16260 | 16270 | 16160 | 17486 |
| 594 | 20230824 | 094600 | 7239753540 | 16260 | 16230 | 16340 | 16150 | 30389 |
| 595 | 20230824 | 094500 | 6745596670 | 16210 | 16100 | 16230 | 16090 | 13511 |
| 596 | 20230824 | 094400 | 6527285860 | 16100 | 16100 | 16140 | 16050 | 5835 |
| 597 | 20230824 | 094300 | 6433307010 | 16100 | 16200 | 16200 | 16090 | 16094 |
| 598 | 20230824 | 094200 | 6173190930 | 16200 | 16190 | 16230 | 16000 | 27205 |
| 599 | 20230824 | 094100 | 5733377260 | 16190 | 16040 | 16200 | 16040 | 23702 |
| 600 | 20230824 | 094000 | 5351032000 | 16040 | 15950 | 16040 | 15950 | 5461 |
| 601 | 20230824 | 093900 | 5263703080 | 15960 | 15970 | 15980 | 15950 | 2514 |
| 602 | 20230824 | 093800 | 5223571610 | 15990 | 15990 | 16000 | 15930 | 4858 |
| 603 | 20230824 | 093700 | 5145967960 | 15990 | 15890 | 16000 | 15860 | 10899 |
| 604 | 20230824 | 093600 | 4972613340 | 15890 | 15860 | 15890 | 15850 | 3917 |
| 605 | 20230824 | 093500 | 4910441030 | 15850 | 15840 | 15850 | 15840 | 4211 |
| 606 | 20230824 | 093400 | 4843711150 | 15830 | 15800 | 15840 | 15730 | 17323 |
| 607 | 20230824 | 093300 | 4570175550 | 15790 | 15690 | 15800 | 15690 | 6639 |
| 608 | 20230824 | 093200 | 4465662570 | 15690 | 15700 | 15720 | 15680 | 1918 |
| 609 | 20230824 | 093100 | 4435558480 | 15700 | 15750 | 15760 | 15650 | 8095 |
| 610 | 20230824 | 093000 | 4308512740 | 15750 | 15800 | 15800 | 15750 | 3921 |
| 611 | 20230824 | 092900 | 4246670720 | 15800 | 15800 | 15830 | 15790 | 3742 |
| 612 | 20230824 | 092800 | 4187537990 | 15800 | 15880 | 15880 | 15800 | 7423 |
| 613 | 20230824 | 092700 | 4070147170 | 15880 | 15890 | 15890 | 15870 | 4719 |
| 614 | 20230824 | 092600 | 3995216080 | 15890 | 15910 | 15930 | 15890 | 3021 |
| 615 | 20230824 | 092500 | 3947153720 | 15920 | 15880 | 15920 | 15880 | 3544 |
| 616 | 20230824 | 092400 | 3890823170 | 15880 | 15830 | 15880 | 15830 | 3328 |
| 617 | 20230824 | 092300 | 3838071250 | 15830 | 15820 | 15830 | 15800 | 3795 |
| 618 | 20230824 | 092200 | 3778075600 | 15810 | 15860 | 15860 | 15800 | 9732 |
| 619 | 20230824 | 092100 | 3624123390 | 15850 | 15940 | 15950 | 15850 | 19370 |
| 620 | 20230824 | 092000 | 3316311800 | 15940 | 15940 | 15960 | 15920 | 6902 |
| 621 | 20230824 | 091900 | 3206342190 | 15940 | 16050 | 16060 | 15940 | 9588 |
| 622 | 20230824 | 091800 | 3052878890 | 16050 | 16050 | 16050 | 16030 | 10320 |
| 623 | 20230824 | 091700 | 2887351240 | 16040 | 16030 | 16060 | 16020 | 9612 |
| 624 | 20230824 | 091600 | 2733229210 | 16020 | 16120 | 16120 | 16000 | 18031 |
| 625 | 20230824 | 091500 | 2443787680 | 16100 | 15950 | 16140 | 15950 | 35672 |
| 626 | 20230824 | 091400 | 1871249730 | 15950 | 15980 | 15980 | 15910 | 5329 |
| 627 | 20230824 | 091300 | 1786246980 | 15980 | 15900 | 15980 | 15880 | 10965 |
| 628 | 20230824 | 091200 | 1611546300 | 15900 | 15860 | 15900 | 15830 | 3884 |
| 629 | 20230824 | 091100 | 1549965730 | 15860 | 15820 | 15870 | 15810 | 5429 |
| 630 | 20230824 | 091000 | 1463982970 | 15820 | 15880 | 15920 | 15790 | 7625 |
| 631 | 20230824 | 090900 | 1343256650 | 15890 | 15850 | 15930 | 15850 | 9297 |
| 632 | 20230824 | 090800 | 1195549300 | 15870 | 15830 | 15870 | 15800 | 5546 |
| 633 | 20230824 | 090700 | 1107804170 | 15840 | 15950 | 15980 | 15840 | 9212 |
| 634 | 20230824 | 090600 | 961178400 | 15960 | 15780 | 15960 | 15770 | 16048 |
| 635 | 20230824 | 090500 | 706896270 | 15770 | 15760 | 15780 | 15760 | 2110 |
| 636 | 20230824 | 090400 | 673618740 | 15760 | 15800 | 15820 | 15750 | 6441 |
| 637 | 20230824 | 090300 | 571891410 | 15780 | 15780 | 15800 | 15730 | 7679 |
| 638 | 20230824 | 090200 | 450780110 | 15760 | 15780 | 15780 | 15600 | 4240 |
| 639 | 20230824 | 090100 | 384198280 | 15750 | 15780 | 15810 | 15750 | 9578 |
| 640 | 20230824 | 090000 | 232967540 | 15780 | 15560 | 15790 | 15550 | 14849 |