34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 3 | 20230828 | 193800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20230828 | 193700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20230828 | 193600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20230828 | 193500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20230828 | 193400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20230828 | 193300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20230828 | 193200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20230828 | 193100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20230828 | 193000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20230828 | 192900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20230828 | 192800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20230828 | 192700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20230828 | 192600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20230828 | 192500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20230828 | 192400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20230828 | 192300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20230828 | 192200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20230828 | 192100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20230828 | 192000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20230828 | 191900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20230828 | 191800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20230828 | 191700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20230828 | 191600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20230828 | 191500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20230828 | 191400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20230828 | 191300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20230828 | 191200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20230828 | 191100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20230828 | 191000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20230828 | 190900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 33 | 20230828 | 190800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20230828 | 190700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20230828 | 190600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20230828 | 190500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20230828 | 190400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20230828 | 190300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20230828 | 190200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20230828 | 190100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20230828 | 190000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20230828 | 185900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20230828 | 185800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20230828 | 185700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20230828 | 185600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20230828 | 185500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20230828 | 185400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20230828 | 185300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20230828 | 185200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20230828 | 185100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20230828 | 185000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20230828 | 184900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20230828 | 184800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20230828 | 184700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20230828 | 184600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20230828 | 184500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20230828 | 184400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20230828 | 184300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20230828 | 184200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20230828 | 184100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20230828 | 184000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20230828 | 183900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 63 | 20230828 | 183800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20230828 | 183700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20230828 | 183600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20230828 | 183500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20230828 | 183400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20230828 | 183300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20230828 | 183200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20230828 | 183100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20230828 | 183000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20230828 | 182900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20230828 | 182800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20230828 | 182700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20230828 | 182600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20230828 | 182500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20230828 | 182400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20230828 | 182300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20230828 | 182200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20230828 | 182100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20230828 | 182000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20230828 | 181900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20230828 | 181800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20230828 | 181700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20230828 | 181600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20230828 | 181500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20230828 | 181400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20230828 | 181300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20230828 | 181200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20230828 | 181100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20230828 | 181000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20230828 | 180900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 93 | 20230828 | 180800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20230828 | 180700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20230828 | 180600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20230828 | 180500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20230828 | 180400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20230828 | 180300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20230828 | 180200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20230828 | 180100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20230828 | 180000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20230828 | 175900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20230828 | 175800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20230828 | 175700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20230828 | 175600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20230828 | 175500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20230828 | 175400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20230828 | 175300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20230828 | 175200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20230828 | 175100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20230828 | 175000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20230828 | 174900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20230828 | 174800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20230828 | 174700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20230828 | 174600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20230828 | 174500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20230828 | 174400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20230828 | 174300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20230828 | 174200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20230828 | 174100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20230828 | 174000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20230828 | 173900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 123 | 20230828 | 173800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20230828 | 173700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20230828 | 173600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20230828 | 173500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20230828 | 173400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20230828 | 173300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20230828 | 173200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20230828 | 173100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20230828 | 173000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20230828 | 172900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20230828 | 172800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20230828 | 172700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20230828 | 172600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20230828 | 172500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20230828 | 172400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20230828 | 172300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20230828 | 172200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20230828 | 172100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20230828 | 172000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20230828 | 171900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20230828 | 171800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20230828 | 171700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20230828 | 171600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20230828 | 171500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20230828 | 171400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20230828 | 171300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20230828 | 171200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20230828 | 171100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20230828 | 171000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20230828 | 170900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 153 | 20230828 | 170800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20230828 | 170700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20230828 | 170600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20230828 | 170500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20230828 | 170400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20230828 | 170300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20230828 | 170200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20230828 | 170100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20230828 | 170000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20230828 | 165900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20230828 | 165800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20230828 | 165700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20230828 | 165600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20230828 | 165500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20230828 | 165400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20230828 | 165300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20230828 | 165200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20230828 | 165100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20230828 | 165000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20230828 | 164900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20230828 | 164800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20230828 | 164700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20230828 | 164600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20230828 | 164500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20230828 | 164400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20230828 | 164300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20230828 | 164200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20230828 | 164100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20230828 | 164000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20230828 | 163900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 183 | 20230828 | 163800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20230828 | 163700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20230828 | 163600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20230828 | 163500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20230828 | 163400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20230828 | 163300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20230828 | 163200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20230828 | 163100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20230828 | 163000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20230828 | 162900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20230828 | 162800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20230828 | 162700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20230828 | 162600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20230828 | 162500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20230828 | 162400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20230828 | 162300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20230828 | 162200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20230828 | 162100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20230828 | 162000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20230828 | 161900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20230828 | 161800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20230828 | 161700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20230828 | 161600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20230828 | 161500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20230828 | 161400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20230828 | 161300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20230828 | 161200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20230828 | 161100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20230828 | 161000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20230828 | 160900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 213 | 20230828 | 160800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20230828 | 160700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20230828 | 160600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20230828 | 160500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20230828 | 160400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20230828 | 160300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20230828 | 160200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20230828 | 160100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20230828 | 160000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20230828 | 155900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20230828 | 155800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20230828 | 155700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20230828 | 155600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20230828 | 155500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20230828 | 155400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20230828 | 155300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20230828 | 155200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20230828 | 155100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20230828 | 155000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20230828 | 154900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20230828 | 154800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20230828 | 154700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20230828 | 154600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20230828 | 154500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20230828 | 154400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20230828 | 154300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20230828 | 154200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20230828 | 154100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20230828 | 154000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20230828 | 153900 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 243 | 20230828 | 153800 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20230828 | 153700 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20230828 | 153600 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20230828 | 153500 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20230828 | 153400 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20230828 | 153300 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20230828 | 153200 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20230828 | 153100 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20230828 | 153000 | 10764908940 | 16620 | 16620 | 16620 | 16620 | 8802 |
| 252 | 20230828 | 152900 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230828 | 152800 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230828 | 152700 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230828 | 152600 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230828 | 152500 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230828 | 152400 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230828 | 152300 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230828 | 152200 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230828 | 152100 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230828 | 152000 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230828 | 151900 | 10618619700 | 16630 | 16630 | 16630 | 16630 | 768 |
| 263 | 20230828 | 151800 | 10605847860 | 16630 | 16620 | 16630 | 16610 | 1179 |
| 264 | 20230828 | 151700 | 10586252000 | 16620 | 16610 | 16620 | 16610 | 923 |
| 265 | 20230828 | 151600 | 10570918960 | 16620 | 16620 | 16620 | 16610 | 935 |
| 266 | 20230828 | 151500 | 10555387850 | 16610 | 16610 | 16610 | 16610 | 290 |
| 267 | 20230828 | 151400 | 10550570950 | 16610 | 16630 | 16630 | 16610 | 1324 |
| 268 | 20230828 | 151300 | 10528575310 | 16620 | 16610 | 16630 | 16610 | 1778 |
| 269 | 20230828 | 151200 | 10499035780 | 16600 | 16600 | 16600 | 16600 | 549 |
| 270 | 20230828 | 151100 | 10489922380 | 16600 | 16600 | 16610 | 16600 | 331 |
| 271 | 20230828 | 151000 | 10484427260 | 16600 | 16600 | 16610 | 16600 | 212 |
| 272 | 20230828 | 150900 | 10480908010 | 16600 | 16600 | 16600 | 16590 | 1278 |
| 273 | 20230828 | 150800 | 10459695210 | 16600 | 16600 | 16600 | 16600 | 310 |
| 274 | 20230828 | 150700 | 10454549210 | 16600 | 16610 | 16610 | 16600 | 2417 |
| 275 | 20230828 | 150600 | 10414423030 | 16610 | 16620 | 16620 | 16610 | 306 |
| 276 | 20230828 | 150500 | 10409339690 | 16610 | 16610 | 16620 | 16610 | 1915 |
| 277 | 20230828 | 150400 | 10377531050 | 16620 | 16620 | 16620 | 16610 | 2437 |
| 278 | 20230828 | 150300 | 10337034780 | 16620 | 16620 | 16620 | 16610 | 203 |
| 279 | 20230828 | 150200 | 10333661110 | 16620 | 16620 | 16620 | 16610 | 765 |
| 280 | 20230828 | 150100 | 10320946950 | 16620 | 16620 | 16620 | 16620 | 221 |
| 281 | 20230828 | 150000 | 10317273930 | 16620 | 16620 | 16630 | 16620 | 926 |
| 282 | 20230828 | 145900 | 10301881640 | 16620 | 16610 | 16620 | 16610 | 465 |
| 283 | 20230828 | 145800 | 10294157050 | 16610 | 16610 | 16610 | 16610 | 552 |
| 284 | 20230828 | 145700 | 10284988330 | 16610 | 16600 | 16610 | 16600 | 417 |
| 285 | 20230828 | 145600 | 10278063890 | 16600 | 16620 | 16620 | 16600 | 1012 |
| 286 | 20230828 | 145500 | 10261250940 | 16620 | 16600 | 16620 | 16600 | 2177 |
| 287 | 20230828 | 145400 | 10225104690 | 16600 | 16610 | 16610 | 16590 | 707 |
| 288 | 20230828 | 145300 | 10213369510 | 16610 | 16610 | 16610 | 16580 | 779 |
| 289 | 20230828 | 145200 | 10200437670 | 16610 | 16610 | 16610 | 16580 | 2951 |
| 290 | 20230828 | 145100 | 10151470940 | 16620 | 16620 | 16620 | 16620 | 200 |
| 291 | 20230828 | 145000 | 10148146940 | 16610 | 16620 | 16620 | 16610 | 357 |
| 292 | 20230828 | 144900 | 10142213710 | 16620 | 16600 | 16620 | 16600 | 295 |
| 293 | 20230828 | 144800 | 10137315570 | 16600 | 16600 | 16610 | 16600 | 1521 |
| 294 | 20230828 | 144700 | 10112066960 | 16620 | 16610 | 16620 | 16600 | 829 |
| 295 | 20230828 | 144600 | 10098302140 | 16610 | 16610 | 16610 | 16600 | 454 |
| 296 | 20230828 | 144500 | 10090761400 | 16610 | 16600 | 16610 | 16600 | 258 |
| 297 | 20230828 | 144400 | 10086478520 | 16610 | 16620 | 16620 | 16610 | 578 |
| 298 | 20230828 | 144300 | 10076876320 | 16620 | 16610 | 16620 | 16610 | 175 |
| 299 | 20230828 | 144200 | 10073969460 | 16610 | 16610 | 16620 | 16610 | 370 |
| 300 | 20230828 | 144100 | 10067820850 | 16610 | 16620 | 16620 | 16610 | 1233 |
| 301 | 20230828 | 144000 | 10047339450 | 16620 | 16620 | 16620 | 16610 | 474 |
| 302 | 20230828 | 143900 | 10039461680 | 16620 | 16610 | 16630 | 16610 | 2360 |
| 303 | 20230828 | 143800 | 10000249660 | 16620 | 16620 | 16620 | 16610 | 135 |
| 304 | 20230828 | 143700 | 9998005990 | 16620 | 16630 | 16630 | 16620 | 919 |
| 305 | 20230828 | 143600 | 9982732110 | 16630 | 16630 | 16630 | 16630 | 77 |
| 306 | 20230828 | 143500 | 9981451600 | 16630 | 16630 | 16630 | 16620 | 563 |
| 307 | 20230828 | 143400 | 9972092400 | 16630 | 16620 | 16630 | 16620 | 50 |
| 308 | 20230828 | 143300 | 9971261390 | 16620 | 16630 | 16650 | 16620 | 958 |
| 309 | 20230828 | 143200 | 9955325490 | 16630 | 16630 | 16630 | 16630 | 316 |
| 310 | 20230828 | 143100 | 9950070410 | 16630 | 16600 | 16630 | 16600 | 438 |
| 311 | 20230828 | 143000 | 9942799470 | 16590 | 16590 | 16600 | 16590 | 2155 |
| 312 | 20230828 | 142900 | 9907042940 | 16580 | 16590 | 16590 | 16580 | 838 |
| 313 | 20230828 | 142800 | 9893146970 | 16590 | 16600 | 16600 | 16580 | 2609 |
| 314 | 20230828 | 142700 | 9849861100 | 16590 | 16600 | 16640 | 16590 | 1914 |
| 315 | 20230828 | 142600 | 9818071820 | 16600 | 16640 | 16640 | 16590 | 11247 |
| 316 | 20230828 | 142500 | 9631288470 | 16640 | 16640 | 16640 | 16640 | 111 |
| 317 | 20230828 | 142400 | 9629441430 | 16640 | 16630 | 16640 | 16630 | 741 |
| 318 | 20230828 | 142300 | 9617118530 | 16630 | 16620 | 16630 | 16620 | 84 |
| 319 | 20230828 | 142200 | 9615721770 | 16630 | 16620 | 16630 | 16620 | 1151 |
| 320 | 20230828 | 142100 | 9596591530 | 16630 | 16630 | 16630 | 16630 | 603 |
| 321 | 20230828 | 142000 | 9586563640 | 16630 | 16640 | 16640 | 16630 | 4752 |
| 322 | 20230828 | 141900 | 9507525050 | 16640 | 16640 | 16650 | 16640 | 682 |
| 323 | 20230828 | 141800 | 9496176470 | 16640 | 16640 | 16640 | 16640 | 10 |
| 324 | 20230828 | 141700 | 9496010070 | 16650 | 16640 | 16650 | 16640 | 502 |
| 325 | 20230828 | 141600 | 9487656770 | 16650 | 16650 | 16650 | 16650 | 203 |
| 326 | 20230828 | 141500 | 9484276820 | 16650 | 16650 | 16650 | 16650 | 1514 |
| 327 | 20230828 | 141400 | 9459068720 | 16660 | 16650 | 16660 | 16650 | 59 |
| 328 | 20230828 | 141300 | 9458086150 | 16650 | 16660 | 16660 | 16650 | 488 |
| 329 | 20230828 | 141200 | 9449960440 | 16650 | 16660 | 16660 | 16650 | 448 |
| 330 | 20230828 | 141100 | 9442501000 | 16660 | 16650 | 16660 | 16650 | 207 |
| 331 | 20230828 | 141000 | 9439052390 | 16660 | 16660 | 16660 | 16650 | 770 |
| 332 | 20230828 | 140900 | 9426225080 | 16650 | 16650 | 16650 | 16650 | 10 |
| 333 | 20230828 | 140800 | 9426058580 | 16660 | 16660 | 16660 | 16660 | 465 |
| 334 | 20230828 | 140700 | 9418311680 | 16660 | 16660 | 16660 | 16650 | 1594 |
| 335 | 20230828 | 140600 | 9391756430 | 16670 | 16650 | 16670 | 16640 | 2226 |
| 336 | 20230828 | 140500 | 9354680200 | 16650 | 16640 | 16650 | 16640 | 233 |
| 337 | 20230828 | 140400 | 9350801450 | 16640 | 16650 | 16650 | 16640 | 331 |
| 338 | 20230828 | 140300 | 9345290310 | 16650 | 16660 | 16660 | 16650 | 818 |
| 339 | 20230828 | 140200 | 9331665350 | 16660 | 16670 | 16670 | 16650 | 763 |
| 340 | 20230828 | 140100 | 9318952420 | 16650 | 16630 | 16650 | 16630 | 1661 |
| 341 | 20230828 | 140000 | 9291312870 | 16630 | 16640 | 16640 | 16630 | 10 |
| 342 | 20230828 | 135900 | 9291146480 | 16630 | 16640 | 16640 | 16630 | 818 |
| 343 | 20230828 | 135800 | 9277543040 | 16630 | 16640 | 16640 | 16630 | 11 |
| 344 | 20230828 | 135700 | 9277360070 | 16640 | 16650 | 16650 | 16640 | 1424 |
| 345 | 20230828 | 135600 | 9253663360 | 16650 | 16660 | 16660 | 16650 | 721 |
| 346 | 20230828 | 135500 | 9241655550 | 16660 | 16660 | 16660 | 16660 | 34 |
| 347 | 20230828 | 135400 | 9241089110 | 16660 | 16670 | 16670 | 16660 | 25 |
| 348 | 20230828 | 135300 | 9240672600 | 16660 | 16660 | 16660 | 16660 | 701 |
| 349 | 20230828 | 135200 | 9228993940 | 16660 | 16650 | 16660 | 16650 | 215 |
| 350 | 20230828 | 135100 | 9225414140 | 16650 | 16650 | 16660 | 16650 | 1211 |
| 351 | 20230828 | 135000 | 9205244070 | 16650 | 16650 | 16650 | 16640 | 1213 |
| 352 | 20230828 | 134900 | 9185047850 | 16650 | 16650 | 16660 | 16650 | 130 |
| 353 | 20230828 | 134800 | 9182882720 | 16660 | 16650 | 16660 | 16640 | 1101 |
| 354 | 20230828 | 134700 | 9164550330 | 16650 | 16660 | 16660 | 16650 | 1328 |
| 355 | 20230828 | 134600 | 9142435550 | 16660 | 16660 | 16670 | 16660 | 223 |
| 356 | 20230828 | 134500 | 9138720350 | 16660 | 16660 | 16670 | 16660 | 802 |
| 357 | 20230828 | 134400 | 9125358780 | 16660 | 16660 | 16660 | 16660 | 24 |
| 358 | 20230828 | 134300 | 9124958940 | 16660 | 16660 | 16670 | 16660 | 134 |
| 359 | 20230828 | 134200 | 9122726380 | 16660 | 16670 | 16670 | 16660 | 139 |
| 360 | 20230828 | 134100 | 9120410530 | 16670 | 16660 | 16670 | 16660 | 153 |
| 361 | 20230828 | 134000 | 9117861330 | 16670 | 16670 | 16670 | 16670 | 6 |
| 362 | 20230828 | 133900 | 9117761310 | 16670 | 16670 | 16670 | 16660 | 219 |
| 363 | 20230828 | 133800 | 9114112650 | 16670 | 16670 | 16670 | 16660 | 796 |
| 364 | 20230828 | 133700 | 9100844880 | 16670 | 16680 | 16680 | 16670 | 884 |
| 365 | 20230828 | 133600 | 9086108590 | 16680 | 16690 | 16690 | 16670 | 240 |
| 366 | 20230828 | 133500 | 9082106390 | 16690 | 16680 | 16690 | 16670 | 429 |
| 367 | 20230828 | 133400 | 9074953050 | 16680 | 16660 | 16680 | 16660 | 348 |
| 368 | 20230828 | 133300 | 9069151980 | 16660 | 16660 | 16660 | 16660 | 66 |
| 369 | 20230828 | 133200 | 9068052420 | 16670 | 16660 | 16670 | 16660 | 202 |
| 370 | 20230828 | 133100 | 9064686080 | 16660 | 16680 | 16680 | 16660 | 103 |
| 371 | 20230828 | 133000 | 9062970080 | 16650 | 16660 | 16680 | 16650 | 3921 |
| 372 | 20230828 | 132900 | 8997649520 | 16660 | 16650 | 16660 | 16650 | 629 |
| 373 | 20230828 | 132800 | 8987171770 | 16650 | 16650 | 16670 | 16650 | 1123 |
| 374 | 20230828 | 132700 | 8968468250 | 16660 | 16650 | 16660 | 16640 | 1011 |
| 375 | 20230828 | 132600 | 8951638120 | 16640 | 16650 | 16650 | 16640 | 628 |
| 376 | 20230828 | 132500 | 8941188190 | 16650 | 16640 | 16650 | 16640 | 110 |
| 377 | 20230828 | 132400 | 8939357690 | 16640 | 16670 | 16670 | 16640 | 2185 |
| 378 | 20230828 | 132300 | 8902981910 | 16650 | 16680 | 16680 | 16650 | 3303 |
| 379 | 20230828 | 132200 | 8847948470 | 16680 | 16680 | 16680 | 16670 | 272 |
| 380 | 20230828 | 132100 | 8843412120 | 16680 | 16680 | 16680 | 16670 | 91 |
| 381 | 20230828 | 132000 | 8841894940 | 16670 | 16690 | 16690 | 16670 | 675 |
| 382 | 20230828 | 131900 | 8830635550 | 16690 | 16690 | 16700 | 16680 | 2896 |
| 383 | 20230828 | 131800 | 8782316670 | 16700 | 16700 | 16700 | 16700 | 16 |
| 384 | 20230828 | 131700 | 8782049470 | 16700 | 16710 | 16710 | 16700 | 1353 |
| 385 | 20230828 | 131600 | 8759451500 | 16710 | 16710 | 16710 | 16700 | 90 |
| 386 | 20230828 | 131500 | 8757947900 | 16710 | 16700 | 16710 | 16700 | 870 |
| 387 | 20230828 | 131400 | 8743410460 | 16700 | 16700 | 16710 | 16700 | 331 |
| 388 | 20230828 | 131300 | 8737882540 | 16710 | 16740 | 16740 | 16700 | 551 |
| 389 | 20230828 | 131200 | 8728676080 | 16740 | 16700 | 16750 | 16700 | 1832 |
| 390 | 20230828 | 131100 | 8698052920 | 16700 | 16700 | 16710 | 16700 | 380 |
| 391 | 20230828 | 131000 | 8691706500 | 16710 | 16710 | 16710 | 16700 | 183 |
| 392 | 20230828 | 130900 | 8688649980 | 16710 | 16730 | 16730 | 16700 | 874 |
| 393 | 20230828 | 130800 | 8674041750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 394 | 20230828 | 130700 | 8674041750 | 16720 | 16720 | 16720 | 16720 | 40 |
| 395 | 20230828 | 130600 | 8673372950 | 16720 | 16720 | 16720 | 16720 | 4 |
| 396 | 20230828 | 130500 | 8673306070 | 16720 | 16720 | 16720 | 16720 | 52 |
| 397 | 20230828 | 130400 | 8672436630 | 16720 | 16730 | 16730 | 16720 | 296 |
| 398 | 20230828 | 130300 | 8667486570 | 16720 | 16720 | 16720 | 16720 | 29 |
| 399 | 20230828 | 130200 | 8667001690 | 16720 | 16720 | 16730 | 16720 | 257 |
| 400 | 20230828 | 130100 | 8662702650 | 16720 | 16720 | 16730 | 16700 | 1357 |
| 401 | 20230828 | 130000 | 8640026560 | 16720 | 16710 | 16720 | 16710 | 37 |
| 402 | 20230828 | 125900 | 8639408220 | 16710 | 16700 | 16710 | 16700 | 477 |
| 403 | 20230828 | 125800 | 8631439250 | 16710 | 16700 | 16710 | 16700 | 895 |
| 404 | 20230828 | 125700 | 8616491040 | 16710 | 16710 | 16710 | 16710 | 12 |
| 405 | 20230828 | 125600 | 8616290520 | 16720 | 16720 | 16720 | 16720 | 293 |
| 406 | 20230828 | 125500 | 8611391560 | 16730 | 16720 | 16730 | 16720 | 15 |
| 407 | 20230828 | 125400 | 8611140710 | 16720 | 16740 | 16740 | 16720 | 307 |
| 408 | 20230828 | 125300 | 8606003050 | 16740 | 16700 | 16740 | 16700 | 997 |
| 409 | 20230828 | 125200 | 8589344670 | 16700 | 16700 | 16700 | 16690 | 690 |
| 410 | 20230828 | 125100 | 8577823180 | 16700 | 16700 | 16700 | 16700 | 2 |
| 411 | 20230828 | 125000 | 8577789780 | 16690 | 16700 | 16700 | 16690 | 768 |
| 412 | 20230828 | 124900 | 8564971710 | 16700 | 16700 | 16700 | 16690 | 721 |
| 413 | 20230828 | 124800 | 8552936600 | 16700 | 16700 | 16700 | 16690 | 159 |
| 414 | 20230828 | 124700 | 8550282680 | 16700 | 16700 | 16700 | 16700 | 1450 |
| 415 | 20230828 | 124600 | 8526067680 | 16700 | 16740 | 16740 | 16700 | 2164 |
| 416 | 20230828 | 124500 | 8489898860 | 16740 | 16750 | 16750 | 16740 | 1156 |
| 417 | 20230828 | 124400 | 8470544450 | 16760 | 16750 | 16760 | 16750 | 1463 |
| 418 | 20230828 | 124300 | 8446039090 | 16760 | 16770 | 16770 | 16760 | 685 |
| 419 | 20230828 | 124200 | 8434556830 | 16770 | 16770 | 16770 | 16770 | 101 |
| 420 | 20230828 | 124100 | 8432863060 | 16770 | 16780 | 16780 | 16770 | 275 |
| 421 | 20230828 | 124000 | 8428251000 | 16780 | 16780 | 16780 | 16770 | 334 |
| 422 | 20230828 | 123900 | 8422647720 | 16780 | 16790 | 16790 | 16780 | 173 |
| 423 | 20230828 | 123800 | 8419744050 | 16790 | 16780 | 16790 | 16780 | 972 |
| 424 | 20230828 | 123700 | 8403433300 | 16780 | 16770 | 16780 | 16770 | 56 |
| 425 | 20230828 | 123600 | 8402493630 | 16780 | 16770 | 16780 | 16770 | 315 |
| 426 | 20230828 | 123500 | 8397210540 | 16760 | 16770 | 16770 | 16760 | 214 |
| 427 | 20230828 | 123400 | 8393622780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 428 | 20230828 | 123300 | 8393622780 | 16770 | 16750 | 16770 | 16750 | 546 |
| 429 | 20230828 | 123200 | 8384473050 | 16750 | 16750 | 16750 | 16750 | 0 |
| 430 | 20230828 | 123100 | 8384473050 | 16750 | 16750 | 16760 | 16750 | 8 |
| 431 | 20230828 | 123000 | 8384339020 | 16760 | 16770 | 16770 | 16760 | 4 |
| 432 | 20230828 | 122900 | 8384271950 | 16750 | 16750 | 16770 | 16740 | 467 |
| 433 | 20230828 | 122800 | 8376449710 | 16730 | 16730 | 16740 | 16730 | 680 |
| 434 | 20230828 | 122700 | 8365071510 | 16730 | 16740 | 16740 | 16730 | 274 |
| 435 | 20230828 | 122600 | 8360485860 | 16740 | 16730 | 16740 | 16730 | 61 |
| 436 | 20230828 | 122500 | 8359465220 | 16730 | 16720 | 16730 | 16720 | 169 |
| 437 | 20230828 | 122400 | 8356637870 | 16720 | 16730 | 16730 | 16710 | 83 |
| 438 | 20230828 | 122300 | 8355249390 | 16740 | 16730 | 16740 | 16730 | 390 |
| 439 | 20230828 | 122200 | 8348724560 | 16710 | 16710 | 16710 | 16710 | 3 |
| 440 | 20230828 | 122100 | 8348674430 | 16730 | 16730 | 16730 | 16730 | 210 |
| 441 | 20230828 | 122000 | 8345161130 | 16720 | 16720 | 16720 | 16710 | 908 |
| 442 | 20230828 | 121900 | 8329987970 | 16720 | 16740 | 16740 | 16720 | 1063 |
| 443 | 20230828 | 121800 | 8312198900 | 16750 | 16740 | 16750 | 16730 | 115 |
| 444 | 20230828 | 121700 | 8310272930 | 16730 | 16730 | 16740 | 16730 | 512 |
| 445 | 20230828 | 121600 | 8301705000 | 16730 | 16710 | 16730 | 16710 | 1121 |
| 446 | 20230828 | 121500 | 8282963210 | 16700 | 16700 | 16710 | 16700 | 71 |
| 447 | 20230828 | 121400 | 8281776960 | 16700 | 16700 | 16700 | 16700 | 86 |
| 448 | 20230828 | 121300 | 8280340760 | 16710 | 16710 | 16710 | 16710 | 100 |
| 449 | 20230828 | 121200 | 8278669760 | 16710 | 16690 | 16710 | 16690 | 1918 |
| 450 | 20230828 | 121100 | 8246642440 | 16690 | 16680 | 16690 | 16680 | 141 |
| 451 | 20230828 | 121000 | 8244289200 | 16690 | 16690 | 16690 | 16680 | 44 |
| 452 | 20230828 | 120900 | 8243555150 | 16680 | 16690 | 16690 | 16680 | 12 |
| 453 | 20230828 | 120800 | 8243354980 | 16680 | 16690 | 16700 | 16680 | 436 |
| 454 | 20230828 | 120700 | 8236078530 | 16680 | 16680 | 16680 | 16680 | 1277 |
| 455 | 20230828 | 120600 | 8214778170 | 16690 | 16680 | 16690 | 16680 | 1202 |
| 456 | 20230828 | 120500 | 8194728100 | 16690 | 16700 | 16700 | 16690 | 130 |
| 457 | 20230828 | 120400 | 8192558300 | 16690 | 16690 | 16690 | 16690 | 810 |
| 458 | 20230828 | 120300 | 8179039400 | 16690 | 16700 | 16700 | 16690 | 211 |
| 459 | 20230828 | 120200 | 8175516000 | 16700 | 16700 | 16700 | 16690 | 783 |
| 460 | 20230828 | 120100 | 8162440170 | 16700 | 16700 | 16700 | 16700 | 747 |
| 461 | 20230828 | 120000 | 8149965270 | 16700 | 16710 | 16710 | 16700 | 589 |
| 462 | 20230828 | 115900 | 8140124920 | 16720 | 16730 | 16730 | 16720 | 7 |
| 463 | 20230828 | 115800 | 8140007850 | 16740 | 16710 | 16740 | 16710 | 1487 |
| 464 | 20230828 | 115700 | 8115148740 | 16710 | 16700 | 16710 | 16700 | 215 |
| 465 | 20230828 | 115600 | 8111558020 | 16690 | 16700 | 16700 | 16690 | 974 |
| 466 | 20230828 | 115500 | 8095292560 | 16700 | 16690 | 16700 | 16690 | 258 |
| 467 | 20230828 | 115400 | 8090986070 | 16700 | 16700 | 16700 | 16700 | 248 |
| 468 | 20230828 | 115300 | 8086844470 | 16700 | 16700 | 16700 | 16690 | 420 |
| 469 | 20230828 | 115200 | 8079833420 | 16690 | 16710 | 16710 | 16690 | 655 |
| 470 | 20230828 | 115100 | 8068895060 | 16710 | 16710 | 16710 | 16710 | 8 |
| 471 | 20230828 | 115000 | 8068761380 | 16710 | 16710 | 16710 | 16700 | 402 |
| 472 | 20230828 | 114900 | 8062047390 | 16700 | 16700 | 16710 | 16700 | 1711 |
| 473 | 20230828 | 114800 | 8033473660 | 16710 | 16710 | 16710 | 16710 | 469 |
| 474 | 20230828 | 114700 | 8025636670 | 16710 | 16720 | 16730 | 16710 | 1147 |
| 475 | 20230828 | 114600 | 8006461750 | 16720 | 16720 | 16720 | 16720 | 570 |
| 476 | 20230828 | 114500 | 7996931350 | 16720 | 16740 | 16740 | 16720 | 2161 |
| 477 | 20230828 | 114400 | 7960796420 | 16740 | 16730 | 16740 | 16720 | 1028 |
| 478 | 20230828 | 114300 | 7943597240 | 16730 | 16730 | 16730 | 16730 | 430 |
| 479 | 20230828 | 114200 | 7936403340 | 16740 | 16730 | 16740 | 16730 | 211 |
| 480 | 20230828 | 114100 | 7932873200 | 16740 | 16740 | 16740 | 16740 | 400 |
| 481 | 20230828 | 114000 | 7926177200 | 16720 | 16740 | 16740 | 16720 | 327 |
| 482 | 20230828 | 113900 | 7920707360 | 16740 | 16730 | 16740 | 16730 | 643 |
| 483 | 20230828 | 113800 | 7909949920 | 16730 | 16750 | 16750 | 16730 | 1189 |
| 484 | 20230828 | 113700 | 7890049690 | 16750 | 16760 | 16760 | 16750 | 247 |
| 485 | 20230828 | 113600 | 7885911410 | 16770 | 16760 | 16770 | 16760 | 246 |
| 486 | 20230828 | 113500 | 7881787630 | 16760 | 16770 | 16770 | 16760 | 255 |
| 487 | 20230828 | 113400 | 7877512780 | 16770 | 16760 | 16800 | 16760 | 486 |
| 488 | 20230828 | 113300 | 7869366910 | 16760 | 16790 | 16790 | 16730 | 3999 |
| 489 | 20230828 | 113200 | 7802388230 | 16790 | 16800 | 16800 | 16790 | 132 |
| 490 | 20230828 | 113100 | 7800170930 | 16800 | 16800 | 16800 | 16790 | 44 |
| 491 | 20230828 | 113000 | 7799431900 | 16800 | 16810 | 16810 | 16800 | 652 |
| 492 | 20230828 | 112900 | 7788474370 | 16800 | 16800 | 16800 | 16800 | 290 |
| 493 | 20230828 | 112800 | 7783602370 | 16800 | 16800 | 16800 | 16780 | 780 |
| 494 | 20230828 | 112700 | 7770510530 | 16800 | 16800 | 16800 | 16770 | 1867 |
| 495 | 20230828 | 112600 | 7739177110 | 16810 | 16810 | 16810 | 16810 | 453 |
| 496 | 20230828 | 112500 | 7731562180 | 16810 | 16810 | 16820 | 16810 | 274 |
| 497 | 20230828 | 112400 | 7726956000 | 16800 | 16800 | 16820 | 16800 | 617 |
| 498 | 20230828 | 112300 | 7716587970 | 16790 | 16820 | 16830 | 16790 | 2993 |
| 499 | 20230828 | 112200 | 7666274990 | 16820 | 16840 | 16840 | 16820 | 1638 |
| 500 | 20230828 | 112100 | 7638700880 | 16850 | 16850 | 16860 | 16850 | 311 |
| 501 | 20230828 | 112000 | 7633460330 | 16850 | 16840 | 16860 | 16840 | 254 |
| 502 | 20230828 | 111900 | 7629181560 | 16850 | 16850 | 16850 | 16840 | 301 |
| 503 | 20230828 | 111800 | 7624110620 | 16860 | 16850 | 16860 | 16840 | 330 |
| 504 | 20230828 | 111700 | 7618550180 | 16860 | 16870 | 16870 | 16840 | 820 |
| 505 | 20230828 | 111600 | 7604732640 | 16850 | 16860 | 16870 | 16850 | 146 |
| 506 | 20230828 | 111500 | 7602271470 | 16870 | 16870 | 16870 | 16870 | 52 |
| 507 | 20230828 | 111400 | 7601394230 | 16870 | 16870 | 16870 | 16870 | 130 |
| 508 | 20230828 | 111300 | 7599201130 | 16870 | 16870 | 16870 | 16860 | 442 |
| 509 | 20230828 | 111200 | 7591744640 | 16880 | 16860 | 16880 | 16860 | 60 |
| 510 | 20230828 | 111100 | 7590732400 | 16860 | 16850 | 16860 | 16850 | 141 |
| 511 | 20230828 | 111000 | 7588355240 | 16860 | 16860 | 16900 | 16850 | 306 |
| 512 | 20230828 | 110900 | 7583193740 | 16860 | 16890 | 16890 | 16860 | 925 |
| 513 | 20230828 | 110800 | 7567587390 | 16890 | 16880 | 16890 | 16880 | 118 |
| 514 | 20230828 | 110700 | 7565595310 | 16890 | 16860 | 16890 | 16860 | 256 |
| 515 | 20230828 | 110600 | 7561274530 | 16860 | 16860 | 16860 | 16850 | 3264 |
| 516 | 20230828 | 110500 | 7506270910 | 16850 | 16860 | 16860 | 16840 | 1167 |
| 517 | 20230828 | 110400 | 7486605150 | 16860 | 16860 | 16860 | 16860 | 442 |
| 518 | 20230828 | 110300 | 7479153030 | 16860 | 16870 | 16870 | 16860 | 1118 |
| 519 | 20230828 | 110200 | 7460299760 | 16860 | 16900 | 16900 | 16860 | 906 |
| 520 | 20230828 | 110100 | 7445020470 | 16900 | 16910 | 16910 | 16900 | 3654 |
| 521 | 20230828 | 110000 | 7383260430 | 16910 | 16890 | 16910 | 16880 | 1093 |
| 522 | 20230828 | 105900 | 7364790980 | 16890 | 16910 | 16910 | 16850 | 2539 |
| 523 | 20230828 | 105800 | 7321899890 | 16910 | 16850 | 16910 | 16850 | 2393 |
| 524 | 20230828 | 105700 | 7281516290 | 16850 | 16850 | 16850 | 16850 | 414 |
| 525 | 20230828 | 105600 | 7274540390 | 16850 | 16830 | 16850 | 16830 | 437 |
| 526 | 20230828 | 105500 | 7267177590 | 16840 | 16820 | 16840 | 16820 | 1559 |
| 527 | 20230828 | 105400 | 7240935160 | 16830 | 16770 | 16830 | 16770 | 1804 |
| 528 | 20230828 | 105300 | 7210616660 | 16780 | 16800 | 16800 | 16760 | 1300 |
| 529 | 20230828 | 105200 | 7188815100 | 16800 | 16800 | 16810 | 16800 | 198 |
| 530 | 20230828 | 105100 | 7185487560 | 16800 | 16810 | 16810 | 16800 | 4745 |
| 531 | 20230828 | 105000 | 7105768340 | 16820 | 16810 | 16830 | 16810 | 377 |
| 532 | 20230828 | 104900 | 7099430860 | 16810 | 16820 | 16820 | 16810 | 315 |
| 533 | 20230828 | 104800 | 7094135510 | 16820 | 16810 | 16820 | 16810 | 672 |
| 534 | 20230828 | 104700 | 7082833630 | 16810 | 16800 | 16810 | 16800 | 494 |
| 535 | 20230828 | 104600 | 7074529560 | 16810 | 16780 | 16810 | 16760 | 2110 |
| 536 | 20230828 | 104500 | 7039130920 | 16770 | 16770 | 16780 | 16770 | 136 |
| 537 | 20230828 | 104400 | 7036850040 | 16770 | 16790 | 16790 | 16770 | 146 |
| 538 | 20230828 | 104300 | 7034400810 | 16790 | 16810 | 16820 | 16740 | 3957 |
| 539 | 20230828 | 104200 | 6967922470 | 16820 | 16840 | 16840 | 16820 | 376 |
| 540 | 20230828 | 104100 | 6961592670 | 16840 | 16810 | 16840 | 16810 | 844 |
| 541 | 20230828 | 104000 | 6947395650 | 16800 | 16810 | 16810 | 16800 | 899 |
| 542 | 20230828 | 103900 | 6932284480 | 16810 | 16770 | 16810 | 16770 | 2513 |
| 543 | 20230828 | 103800 | 6890083430 | 16760 | 16760 | 16770 | 16750 | 1188 |
| 544 | 20230828 | 103700 | 6870167570 | 16760 | 16780 | 16780 | 16740 | 132 |
| 545 | 20230828 | 103600 | 6867956570 | 16780 | 16700 | 16780 | 16690 | 2428 |
| 546 | 20230828 | 103500 | 6827346130 | 16700 | 16670 | 16700 | 16670 | 866 |
| 547 | 20230828 | 103400 | 6812895820 | 16670 | 16710 | 16710 | 16660 | 2890 |
| 548 | 20230828 | 103300 | 6764682640 | 16710 | 16700 | 16710 | 16700 | 56 |
| 549 | 20230828 | 103200 | 6763747410 | 16690 | 16700 | 16710 | 16690 | 1100 |
| 550 | 20230828 | 103100 | 6745377890 | 16700 | 16770 | 16770 | 16700 | 4159 |
| 551 | 20230828 | 103000 | 6675782670 | 16780 | 16770 | 16780 | 16760 | 847 |
| 552 | 20230828 | 102900 | 6661580400 | 16770 | 16760 | 16770 | 16760 | 851 |
| 553 | 20230828 | 102800 | 6647315590 | 16760 | 16770 | 16770 | 16760 | 1919 |
| 554 | 20230828 | 102700 | 6615139360 | 16770 | 16760 | 16770 | 16750 | 1072 |
| 555 | 20230828 | 102600 | 6597172970 | 16760 | 16770 | 16780 | 16760 | 149 |
| 556 | 20230828 | 102500 | 6594673360 | 16780 | 16780 | 16780 | 16780 | 317 |
| 557 | 20230828 | 102400 | 6589354100 | 16790 | 16750 | 16790 | 16750 | 3104 |
| 558 | 20230828 | 102300 | 6537281960 | 16760 | 16750 | 16760 | 16750 | 368 |
| 559 | 20230828 | 102200 | 6531116460 | 16760 | 16760 | 16760 | 16750 | 368 |
| 560 | 20230828 | 102100 | 6524948860 | 16760 | 16720 | 16760 | 16720 | 1758 |
| 561 | 20230828 | 102000 | 6495513840 | 16720 | 16730 | 16750 | 16720 | 794 |
| 562 | 20230828 | 101900 | 6482232100 | 16720 | 16670 | 16720 | 16670 | 2456 |
| 563 | 20230828 | 101800 | 6441236100 | 16660 | 16650 | 16670 | 16650 | 263 |
| 564 | 20230828 | 101700 | 6436856830 | 16650 | 16610 | 16650 | 16610 | 4576 |
| 565 | 20230828 | 101600 | 6360782500 | 16610 | 16630 | 16630 | 16610 | 2098 |
| 566 | 20230828 | 101500 | 6325921730 | 16630 | 16620 | 16640 | 16620 | 1103 |
| 567 | 20230828 | 101400 | 6307581800 | 16630 | 16630 | 16630 | 16620 | 694 |
| 568 | 20230828 | 101300 | 6296040810 | 16640 | 16630 | 16640 | 16620 | 1283 |
| 569 | 20230828 | 101200 | 6274706520 | 16620 | 16630 | 16630 | 16620 | 1358 |
| 570 | 20230828 | 101100 | 6252130740 | 16630 | 16620 | 16630 | 16610 | 1636 |
| 571 | 20230828 | 101000 | 6224936070 | 16620 | 16610 | 16630 | 16610 | 1410 |
| 572 | 20230828 | 100900 | 6201506900 | 16600 | 16580 | 16600 | 16570 | 4837 |
| 573 | 20230828 | 100800 | 6121263950 | 16580 | 16580 | 16590 | 16570 | 4772 |
| 574 | 20230828 | 100700 | 6042138550 | 16590 | 16650 | 16650 | 16580 | 22875 |
| 575 | 20230828 | 100600 | 5662287870 | 16650 | 16660 | 16680 | 16650 | 3040 |
| 576 | 20230828 | 100500 | 5611637130 | 16660 | 16700 | 16700 | 16650 | 4469 |
| 577 | 20230828 | 100400 | 5537150010 | 16700 | 16700 | 16700 | 16700 | 486 |
| 578 | 20230828 | 100300 | 5529033810 | 16710 | 16710 | 16720 | 16700 | 753 |
| 579 | 20230828 | 100200 | 5516448890 | 16710 | 16720 | 16730 | 16710 | 1849 |
| 580 | 20230828 | 100100 | 5485526790 | 16730 | 16660 | 16730 | 16650 | 1954 |
| 581 | 20230828 | 100000 | 5452919770 | 16660 | 16650 | 16660 | 16640 | 667 |
| 582 | 20230828 | 095900 | 5441817100 | 16640 | 16630 | 16650 | 16620 | 2377 |
| 583 | 20230828 | 095800 | 5402289960 | 16630 | 16650 | 16660 | 16630 | 3924 |
| 584 | 20230828 | 095700 | 5336986490 | 16650 | 16660 | 16670 | 16650 | 1306 |
| 585 | 20230828 | 095600 | 5315236650 | 16650 | 16670 | 16670 | 16640 | 5539 |
| 586 | 20230828 | 095500 | 5222984700 | 16670 | 16660 | 16670 | 16660 | 2291 |
| 587 | 20230828 | 095400 | 5184808060 | 16660 | 16700 | 16700 | 16660 | 2097 |
| 588 | 20230828 | 095300 | 5149830110 | 16690 | 16660 | 16700 | 16650 | 3583 |
| 589 | 20230828 | 095200 | 5090125250 | 16650 | 16660 | 16680 | 16650 | 9001 |
| 590 | 20230828 | 095100 | 4940154900 | 16650 | 16690 | 16700 | 16650 | 3214 |
| 591 | 20230828 | 095000 | 4886606360 | 16690 | 16700 | 16720 | 16670 | 2476 |
| 592 | 20230828 | 094900 | 4845256070 | 16660 | 16700 | 16710 | 16630 | 16719 |
| 593 | 20230828 | 094800 | 4566438650 | 16690 | 16750 | 16750 | 16690 | 9323 |
| 594 | 20230828 | 094700 | 4410691790 | 16760 | 16780 | 16780 | 16750 | 900 |
| 595 | 20230828 | 094600 | 4395601590 | 16780 | 16760 | 16790 | 16730 | 8120 |
| 596 | 20230828 | 094500 | 4259608810 | 16770 | 16790 | 16800 | 16760 | 6796 |
| 597 | 20230828 | 094400 | 4145597010 | 16790 | 16800 | 16800 | 16780 | 1853 |
| 598 | 20230828 | 094300 | 4114483660 | 16800 | 16800 | 16800 | 16790 | 2376 |
| 599 | 20230828 | 094200 | 4074577580 | 16810 | 16800 | 16830 | 16790 | 6458 |
| 600 | 20230828 | 094100 | 3966020560 | 16820 | 16790 | 16820 | 16780 | 3769 |
| 601 | 20230828 | 094000 | 3902712830 | 16800 | 16860 | 16860 | 16800 | 4297 |
| 602 | 20230828 | 093900 | 3830433920 | 16860 | 16850 | 16870 | 16820 | 6513 |
| 603 | 20230828 | 093800 | 3720692500 | 16850 | 16820 | 16850 | 16790 | 3595 |
| 604 | 20230828 | 093700 | 3660260460 | 16810 | 16840 | 16850 | 16790 | 6905 |
| 605 | 20230828 | 093600 | 3544147820 | 16820 | 16850 | 16870 | 16820 | 8269 |
| 606 | 20230828 | 093500 | 3404973090 | 16840 | 16860 | 16890 | 16840 | 8235 |
| 607 | 20230828 | 093400 | 3266178320 | 16860 | 16890 | 16890 | 16860 | 4865 |
| 608 | 20230828 | 093300 | 3184113870 | 16900 | 16890 | 16900 | 16870 | 1864 |
| 609 | 20230828 | 093200 | 3152630720 | 16870 | 16840 | 16890 | 16830 | 6920 |
| 610 | 20230828 | 093100 | 3035991230 | 16840 | 16920 | 16920 | 16830 | 29460 |
| 611 | 20230828 | 093000 | 2538984070 | 16920 | 16990 | 16990 | 16920 | 2337 |
| 612 | 20230828 | 092900 | 2499425690 | 17000 | 16940 | 17000 | 16930 | 2633 |
| 613 | 20230828 | 092800 | 2454763890 | 16940 | 16990 | 16990 | 16940 | 2123 |
| 614 | 20230828 | 092700 | 2418734070 | 16990 | 16960 | 16990 | 16960 | 5102 |
| 615 | 20230828 | 092600 | 2332140820 | 16960 | 16960 | 16960 | 16900 | 5418 |
| 616 | 20230828 | 092500 | 2240401620 | 16970 | 16980 | 16990 | 16880 | 8495 |
| 617 | 20230828 | 092400 | 2096537670 | 16980 | 16990 | 17030 | 16960 | 4261 |
| 618 | 20230828 | 092300 | 2024190550 | 16970 | 17070 | 17080 | 16970 | 8777 |
| 619 | 20230828 | 092200 | 1874883740 | 17080 | 17090 | 17090 | 17060 | 1852 |
| 620 | 20230828 | 092100 | 1843261800 | 17090 | 17080 | 17090 | 17080 | 1331 |
| 621 | 20230828 | 092000 | 1820523160 | 17090 | 17060 | 17090 | 17060 | 4040 |
| 622 | 20230828 | 091900 | 1751534320 | 17060 | 17100 | 17100 | 17060 | 4057 |
| 623 | 20230828 | 091800 | 1682228920 | 17100 | 17100 | 17110 | 17090 | 1564 |
| 624 | 20230828 | 091700 | 1655484130 | 17100 | 17120 | 17130 | 17090 | 2872 |
| 625 | 20230828 | 091600 | 1606373020 | 17130 | 17120 | 17130 | 17120 | 1369 |
| 626 | 20230828 | 091500 | 1582932760 | 17120 | 17140 | 17170 | 17110 | 1929 |
| 627 | 20230828 | 091400 | 1549888640 | 17140 | 17100 | 17140 | 17100 | 1072 |
| 628 | 20230828 | 091300 | 1531532390 | 17110 | 17090 | 17120 | 17090 | 4205 |
| 629 | 20230828 | 091200 | 1459619490 | 17090 | 17190 | 17200 | 17090 | 7329 |
| 630 | 20230828 | 091100 | 1334016120 | 17200 | 17160 | 17200 | 17150 | 7257 |
| 631 | 20230828 | 091000 | 1209268620 | 17200 | 17100 | 17200 | 17100 | 8355 |
| 632 | 20230828 | 090900 | 1065957550 | 17110 | 17080 | 17120 | 17070 | 3222 |
| 633 | 20230828 | 090800 | 1010898960 | 17080 | 17150 | 17150 | 17080 | 4388 |
| 634 | 20230828 | 090700 | 935799890 | 17130 | 17170 | 17190 | 17130 | 6654 |
| 635 | 20230828 | 090600 | 821505990 | 17170 | 17130 | 17180 | 17120 | 3129 |
| 636 | 20230828 | 090500 | 767796060 | 17110 | 17100 | 17130 | 17090 | 1672 |
| 637 | 20230828 | 090400 | 739183800 | 17100 | 17100 | 17110 | 17060 | 5595 |
| 638 | 20230828 | 090300 | 643596970 | 17100 | 17150 | 17180 | 17100 | 7754 |
| 639 | 20230828 | 090200 | 510845560 | 17130 | 17210 | 17230 | 17130 | 6907 |
| 640 | 20230828 | 090100 | 392212480 | 17220 | 17140 | 17220 | 17020 | 10243 |
| 641 | 20230828 | 090000 | 216334570 | 17120 | 16920 | 17220 | 16920 | 12139 |