34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 3 | 20230831 | 193900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230831 | 193800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230831 | 193700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230831 | 193600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230831 | 193500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230831 | 193400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230831 | 193300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230831 | 193200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230831 | 193100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230831 | 193000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230831 | 192900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230831 | 192800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230831 | 192700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230831 | 192600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230831 | 192500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230831 | 192400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230831 | 192300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230831 | 192200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230831 | 192100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230831 | 192000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230831 | 191900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230831 | 191800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230831 | 191700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230831 | 191600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230831 | 191500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230831 | 191400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230831 | 191300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230831 | 191200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230831 | 191100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230831 | 191000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 33 | 20230831 | 190900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230831 | 190800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230831 | 190700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230831 | 190600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230831 | 190500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230831 | 190400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230831 | 190300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230831 | 190200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230831 | 190100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230831 | 190000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230831 | 185900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230831 | 185800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230831 | 185700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230831 | 185600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230831 | 185500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230831 | 185400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230831 | 185300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230831 | 185200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230831 | 185100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230831 | 185000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230831 | 184900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230831 | 184800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230831 | 184700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230831 | 184600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230831 | 184500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230831 | 184400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230831 | 184300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230831 | 184200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230831 | 184100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230831 | 184000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 63 | 20230831 | 183900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230831 | 183800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230831 | 183700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230831 | 183600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230831 | 183500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230831 | 183400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230831 | 183300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230831 | 183200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230831 | 183100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230831 | 183000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230831 | 182900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230831 | 182800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230831 | 182700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230831 | 182600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230831 | 182500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230831 | 182400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230831 | 182300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230831 | 182200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230831 | 182100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230831 | 182000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230831 | 181900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230831 | 181800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230831 | 181700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230831 | 181600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230831 | 181500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230831 | 181400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230831 | 181300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230831 | 181200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230831 | 181100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230831 | 181000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 93 | 20230831 | 180900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230831 | 180800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230831 | 180700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230831 | 180600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230831 | 180500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230831 | 180400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230831 | 180300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230831 | 180200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230831 | 180100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230831 | 180000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230831 | 175900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230831 | 175800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230831 | 175700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230831 | 175600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230831 | 175500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230831 | 175400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230831 | 175300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230831 | 175200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230831 | 175100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230831 | 175000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230831 | 174900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230831 | 174800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230831 | 174700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230831 | 174600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230831 | 174500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230831 | 174400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230831 | 174300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230831 | 174200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230831 | 174100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230831 | 174000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 123 | 20230831 | 173900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230831 | 173800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230831 | 173700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230831 | 173600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230831 | 173500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230831 | 173400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230831 | 173300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230831 | 173200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230831 | 173100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230831 | 173000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230831 | 172900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230831 | 172800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230831 | 172700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230831 | 172600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230831 | 172500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230831 | 172400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230831 | 172300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230831 | 172200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230831 | 172100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230831 | 172000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230831 | 171900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230831 | 171800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230831 | 171700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230831 | 171600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230831 | 171500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230831 | 171400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230831 | 171300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230831 | 171200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230831 | 171100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230831 | 171000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 153 | 20230831 | 170900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230831 | 170800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230831 | 170700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230831 | 170600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230831 | 170500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230831 | 170400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230831 | 170300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230831 | 170200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230831 | 170100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230831 | 170000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230831 | 165900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230831 | 165800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230831 | 165700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230831 | 165600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230831 | 165500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230831 | 165400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230831 | 165300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230831 | 165200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230831 | 165100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230831 | 165000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230831 | 164900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230831 | 164800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230831 | 164700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230831 | 164600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230831 | 164500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230831 | 164400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230831 | 164300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230831 | 164200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230831 | 164100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230831 | 164000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 183 | 20230831 | 163900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230831 | 163800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230831 | 163700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230831 | 163600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230831 | 163500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230831 | 163400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230831 | 163300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230831 | 163200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230831 | 163100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230831 | 163000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230831 | 162900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230831 | 162800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230831 | 162700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230831 | 162600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230831 | 162500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230831 | 162400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230831 | 162300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230831 | 162200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230831 | 162100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230831 | 162000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230831 | 161900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230831 | 161800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230831 | 161700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230831 | 161600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230831 | 161500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230831 | 161400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230831 | 161300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230831 | 161200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230831 | 161100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230831 | 161000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 213 | 20230831 | 160900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230831 | 160800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230831 | 160700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230831 | 160600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230831 | 160500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230831 | 160400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230831 | 160300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230831 | 160200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230831 | 160100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230831 | 160000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230831 | 155900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230831 | 155800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230831 | 155700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230831 | 155600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230831 | 155500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230831 | 155400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230831 | 155300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230831 | 155200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230831 | 155100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230831 | 155000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230831 | 154900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230831 | 154800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230831 | 154700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230831 | 154600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230831 | 154500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230831 | 154400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230831 | 154300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230831 | 154200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230831 | 154100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20230831 | 154000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 243 | 20230831 | 153900 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230831 | 153800 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230831 | 153700 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230831 | 153600 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230831 | 153500 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230831 | 153400 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230831 | 153300 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230831 | 153200 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230831 | 153100 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230831 | 153000 | 11065655640 | 17620 | 17620 | 17620 | 17620 | 37257 |
| 253 | 20230831 | 152900 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20230831 | 152800 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20230831 | 152700 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20230831 | 152600 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20230831 | 152500 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20230831 | 152400 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20230831 | 152300 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20230831 | 152200 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20230831 | 152100 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20230831 | 152000 | 10409187300 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20230831 | 151900 | 10409187300 | 17480 | 17490 | 17490 | 17480 | 1687 |
| 264 | 20230831 | 151800 | 10379687780 | 17490 | 17450 | 17490 | 17440 | 1255 |
| 265 | 20230831 | 151700 | 10357773620 | 17450 | 17440 | 17450 | 17440 | 730 |
| 266 | 20230831 | 151600 | 10345038580 | 17440 | 17420 | 17450 | 17420 | 4701 |
| 267 | 20230831 | 151500 | 10263073100 | 17420 | 17420 | 17420 | 17420 | 905 |
| 268 | 20230831 | 151400 | 10247308000 | 17430 | 17400 | 17430 | 17400 | 2570 |
| 269 | 20230831 | 151300 | 10202554100 | 17400 | 17390 | 17410 | 17300 | 13410 |
| 270 | 20230831 | 151200 | 9969889820 | 17400 | 17400 | 17410 | 17400 | 1565 |
| 271 | 20230831 | 151100 | 9942657090 | 17400 | 17420 | 17420 | 17390 | 986 |
| 272 | 20230831 | 151000 | 9925496300 | 17410 | 17420 | 17420 | 17410 | 1922 |
| 273 | 20230831 | 150900 | 9892031320 | 17410 | 17420 | 17420 | 17410 | 307 |
| 274 | 20230831 | 150800 | 9886685550 | 17420 | 17430 | 17430 | 17420 | 1986 |
| 275 | 20230831 | 150700 | 9852086690 | 17430 | 17440 | 17440 | 17430 | 672 |
| 276 | 20230831 | 150600 | 9840370460 | 17440 | 17450 | 17450 | 17440 | 698 |
| 277 | 20230831 | 150500 | 9828196200 | 17450 | 17460 | 17460 | 17450 | 613 |
| 278 | 20230831 | 150400 | 9817498250 | 17460 | 17380 | 17470 | 17380 | 2887 |
| 279 | 20230831 | 150300 | 9767206800 | 17380 | 17400 | 17410 | 17350 | 17793 |
| 280 | 20230831 | 150200 | 9458226730 | 17400 | 17420 | 17420 | 17400 | 1085 |
| 281 | 20230831 | 150100 | 9439334140 | 17430 | 17400 | 17430 | 17400 | 2253 |
| 282 | 20230831 | 150000 | 9400122990 | 17400 | 17410 | 17420 | 17390 | 761 |
| 283 | 20230831 | 145900 | 9386882290 | 17400 | 17420 | 17440 | 17400 | 3095 |
| 284 | 20230831 | 145800 | 9333005860 | 17430 | 17440 | 17450 | 17420 | 1233 |
| 285 | 20230831 | 145700 | 9311514270 | 17450 | 17450 | 17450 | 17420 | 1687 |
| 286 | 20230831 | 145600 | 9282108380 | 17450 | 17430 | 17460 | 17420 | 1776 |
| 287 | 20230831 | 145500 | 9251132680 | 17430 | 17450 | 17460 | 17430 | 639 |
| 288 | 20230831 | 145400 | 9239987760 | 17460 | 17430 | 17460 | 17410 | 5634 |
| 289 | 20230831 | 145300 | 9141740980 | 17430 | 17400 | 17430 | 17400 | 1004 |
| 290 | 20230831 | 145200 | 9124252270 | 17420 | 17410 | 17420 | 17410 | 290 |
| 291 | 20230831 | 145100 | 9119202350 | 17420 | 17400 | 17420 | 17390 | 2206 |
| 292 | 20230831 | 145000 | 9080800740 | 17400 | 17390 | 17400 | 17390 | 345 |
| 293 | 20230831 | 144900 | 9074799640 | 17400 | 17410 | 17420 | 17390 | 2380 |
| 294 | 20230831 | 144800 | 9033378820 | 17420 | 17420 | 17420 | 17410 | 1550 |
| 295 | 20230831 | 144700 | 9006389900 | 17420 | 17420 | 17420 | 17410 | 174 |
| 296 | 20230831 | 144600 | 9003359810 | 17420 | 17410 | 17420 | 17410 | 488 |
| 297 | 20230831 | 144500 | 8994860300 | 17410 | 17390 | 17410 | 17380 | 2254 |
| 298 | 20230831 | 144400 | 8955646510 | 17380 | 17390 | 17400 | 17380 | 1482 |
| 299 | 20230831 | 144300 | 8929875180 | 17400 | 17410 | 17410 | 17390 | 749 |
| 300 | 20230831 | 144200 | 8916842310 | 17410 | 17400 | 17410 | 17400 | 430 |
| 301 | 20230831 | 144100 | 8909359650 | 17410 | 17400 | 17410 | 17400 | 1332 |
| 302 | 20230831 | 144000 | 8886181330 | 17410 | 17420 | 17420 | 17410 | 599 |
| 303 | 20230831 | 143900 | 8875752690 | 17420 | 17420 | 17420 | 17420 | 1 |
| 304 | 20230831 | 143800 | 8875735270 | 17410 | 17410 | 17410 | 17400 | 89 |
| 305 | 20230831 | 143700 | 8874186130 | 17410 | 17410 | 17420 | 17400 | 255 |
| 306 | 20230831 | 143600 | 8869747280 | 17400 | 17400 | 17410 | 17390 | 1036 |
| 307 | 20230831 | 143500 | 8851723430 | 17400 | 17420 | 17430 | 17380 | 6205 |
| 308 | 20230831 | 143400 | 8743824940 | 17410 | 17430 | 17430 | 17400 | 3333 |
| 309 | 20230831 | 143300 | 8685792740 | 17430 | 17420 | 17430 | 17420 | 1303 |
| 310 | 20230831 | 143200 | 8663087610 | 17400 | 17410 | 17410 | 17400 | 294 |
| 311 | 20230831 | 143100 | 8657969170 | 17410 | 17420 | 17420 | 17400 | 921 |
| 312 | 20230831 | 143000 | 8641933450 | 17420 | 17420 | 17420 | 17410 | 90 |
| 313 | 20230831 | 142900 | 8640366150 | 17420 | 17430 | 17430 | 17410 | 907 |
| 314 | 20230831 | 142800 | 8624571330 | 17430 | 17420 | 17430 | 17420 | 381 |
| 315 | 20230831 | 142700 | 8617934120 | 17420 | 17410 | 17420 | 17410 | 258 |
| 316 | 20230831 | 142600 | 8613441550 | 17420 | 17410 | 17420 | 17410 | 1514 |
| 317 | 20230831 | 142500 | 8587081720 | 17410 | 17410 | 17410 | 17410 | 117 |
| 318 | 20230831 | 142400 | 8585044750 | 17410 | 17400 | 17410 | 17400 | 132 |
| 319 | 20230831 | 142300 | 8582747210 | 17410 | 17400 | 17410 | 17400 | 514 |
| 320 | 20230831 | 142200 | 8573803480 | 17410 | 17410 | 17410 | 17400 | 608 |
| 321 | 20230831 | 142100 | 8563220200 | 17410 | 17410 | 17420 | 17400 | 1437 |
| 322 | 20230831 | 142000 | 8538202030 | 17410 | 17420 | 17430 | 17410 | 1644 |
| 323 | 20230831 | 141900 | 8509567280 | 17430 | 17410 | 17430 | 17410 | 1299 |
| 324 | 20230831 | 141800 | 8486939170 | 17420 | 17420 | 17420 | 17410 | 83 |
| 325 | 20230831 | 141700 | 8485494110 | 17420 | 17420 | 17420 | 17410 | 204 |
| 326 | 20230831 | 141600 | 8481940530 | 17420 | 17410 | 17420 | 17410 | 205 |
| 327 | 20230831 | 141500 | 8478370430 | 17400 | 17420 | 17420 | 17400 | 658 |
| 328 | 20230831 | 141400 | 8466913500 | 17420 | 17410 | 17420 | 17410 | 801 |
| 329 | 20230831 | 141300 | 8452961090 | 17410 | 17410 | 17410 | 17400 | 1528 |
| 330 | 20230831 | 141200 | 8426358670 | 17410 | 17420 | 17420 | 17410 | 133 |
| 331 | 20230831 | 141100 | 8424041890 | 17420 | 17420 | 17420 | 17420 | 164 |
| 332 | 20230831 | 141000 | 8421185010 | 17410 | 17420 | 17420 | 17410 | 670 |
| 333 | 20230831 | 140900 | 8409515640 | 17420 | 17420 | 17420 | 17420 | 503 |
| 334 | 20230831 | 140800 | 8400753380 | 17420 | 17420 | 17430 | 17420 | 726 |
| 335 | 20230831 | 140700 | 8388106430 | 17410 | 17420 | 17420 | 17410 | 209 |
| 336 | 20230831 | 140600 | 8384466230 | 17420 | 17410 | 17420 | 17410 | 95 |
| 337 | 20230831 | 140500 | 8382811430 | 17410 | 17430 | 17430 | 17410 | 112 |
| 338 | 20230831 | 140400 | 8380861330 | 17430 | 17430 | 17430 | 17420 | 389 |
| 339 | 20230831 | 140300 | 8374081840 | 17430 | 17410 | 17430 | 17400 | 1350 |
| 340 | 20230831 | 140200 | 8350573740 | 17410 | 17410 | 17410 | 17400 | 134 |
| 341 | 20230831 | 140100 | 8348241510 | 17410 | 17400 | 17410 | 17400 | 15 |
| 342 | 20230831 | 140000 | 8347980410 | 17410 | 17410 | 17420 | 17410 | 78 |
| 343 | 20230831 | 135900 | 8346622420 | 17410 | 17420 | 17430 | 17400 | 1031 |
| 344 | 20230831 | 135800 | 8328680570 | 17420 | 17400 | 17420 | 17400 | 1187 |
| 345 | 20230831 | 135700 | 8308014170 | 17390 | 17420 | 17420 | 17390 | 520 |
| 346 | 20230831 | 135600 | 8298964280 | 17430 | 17390 | 17430 | 17390 | 1833 |
| 347 | 20230831 | 135500 | 8267064210 | 17390 | 17380 | 17400 | 17380 | 1747 |
| 348 | 20230831 | 135400 | 8236681050 | 17390 | 17390 | 17390 | 17390 | 1149 |
| 349 | 20230831 | 135300 | 8216699940 | 17390 | 17400 | 17410 | 17390 | 1120 |
| 350 | 20230831 | 135200 | 8197218130 | 17390 | 17400 | 17400 | 17390 | 1313 |
| 351 | 20230831 | 135100 | 8174373190 | 17390 | 17410 | 17410 | 17390 | 1228 |
| 352 | 20230831 | 135000 | 8153005990 | 17400 | 17400 | 17400 | 17400 | 1742 |
| 353 | 20230831 | 134900 | 8122695190 | 17410 | 17410 | 17410 | 17410 | 615 |
| 354 | 20230831 | 134800 | 8111988040 | 17410 | 17410 | 17410 | 17400 | 512 |
| 355 | 20230831 | 134700 | 8103074220 | 17410 | 17400 | 17410 | 17400 | 764 |
| 356 | 20230831 | 134600 | 8089778210 | 17410 | 17410 | 17410 | 17400 | 79 |
| 357 | 20230831 | 134500 | 8088403030 | 17410 | 17430 | 17440 | 17400 | 1540 |
| 358 | 20230831 | 134400 | 8061577970 | 17420 | 17420 | 17430 | 17410 | 916 |
| 359 | 20230831 | 134300 | 8045627660 | 17420 | 17410 | 17420 | 17410 | 54 |
| 360 | 20230831 | 134200 | 8044687510 | 17410 | 17390 | 17430 | 17390 | 1260 |
| 361 | 20230831 | 134100 | 8022761950 | 17390 | 17400 | 17420 | 17390 | 657 |
| 362 | 20230831 | 134000 | 8011327860 | 17400 | 17420 | 17420 | 17390 | 1971 |
| 363 | 20230831 | 133900 | 7977025580 | 17420 | 17420 | 17420 | 17420 | 94 |
| 364 | 20230831 | 133800 | 7975388100 | 17420 | 17420 | 17430 | 17420 | 268 |
| 365 | 20230831 | 133700 | 7970719510 | 17420 | 17430 | 17430 | 17420 | 296 |
| 366 | 20230831 | 133600 | 7965562080 | 17430 | 17440 | 17450 | 17420 | 1034 |
| 367 | 20230831 | 133500 | 7947529340 | 17450 | 17440 | 17450 | 17440 | 605 |
| 368 | 20230831 | 133400 | 7936976890 | 17440 | 17440 | 17440 | 17440 | 5 |
| 369 | 20230831 | 133300 | 7936889690 | 17410 | 17410 | 17410 | 17410 | 0 |
| 370 | 20230831 | 133200 | 7936889690 | 17410 | 17410 | 17430 | 17410 | 436 |
| 371 | 20230831 | 133100 | 7929294880 | 17410 | 17400 | 17410 | 17400 | 317 |
| 372 | 20230831 | 133000 | 7923778410 | 17400 | 17400 | 17410 | 17390 | 3447 |
| 373 | 20230831 | 132900 | 7863804580 | 17410 | 17410 | 17420 | 17400 | 546 |
| 374 | 20230831 | 132800 | 7854301890 | 17420 | 17450 | 17450 | 17410 | 903 |
| 375 | 20230831 | 132700 | 7838567360 | 17440 | 17420 | 17450 | 17420 | 887 |
| 376 | 20230831 | 132600 | 7823103340 | 17410 | 17430 | 17440 | 17410 | 2119 |
| 377 | 20230831 | 132500 | 7786197780 | 17430 | 17450 | 17450 | 17430 | 842 |
| 378 | 20230831 | 132400 | 7771514590 | 17450 | 17450 | 17450 | 17450 | 335 |
| 379 | 20230831 | 132300 | 7765668840 | 17450 | 17440 | 17450 | 17430 | 1121 |
| 380 | 20230831 | 132200 | 7746121810 | 17440 | 17430 | 17440 | 17420 | 3684 |
| 381 | 20230831 | 132100 | 7681941690 | 17430 | 17460 | 17460 | 17430 | 1651 |
| 382 | 20230831 | 132000 | 7653142340 | 17450 | 17470 | 17470 | 17450 | 726 |
| 383 | 20230831 | 131900 | 7640468510 | 17480 | 17460 | 17480 | 17460 | 635 |
| 384 | 20230831 | 131800 | 7629380730 | 17460 | 17460 | 17460 | 17460 | 820 |
| 385 | 20230831 | 131700 | 7615063530 | 17450 | 17460 | 17470 | 17450 | 541 |
| 386 | 20230831 | 131600 | 7605618670 | 17450 | 17460 | 17460 | 17450 | 385 |
| 387 | 20230831 | 131500 | 7598896600 | 17470 | 17470 | 17470 | 17470 | 19 |
| 388 | 20230831 | 131400 | 7598564670 | 17470 | 17490 | 17490 | 17470 | 657 |
| 389 | 20230831 | 131300 | 7587081910 | 17480 | 17480 | 17480 | 17480 | 59 |
| 390 | 20230831 | 131200 | 7586050590 | 17490 | 17480 | 17490 | 17480 | 119 |
| 391 | 20230831 | 131100 | 7583970450 | 17490 | 17490 | 17490 | 17490 | 234 |
| 392 | 20230831 | 131000 | 7579877790 | 17480 | 17480 | 17480 | 17480 | 100 |
| 393 | 20230831 | 130900 | 7578129790 | 17490 | 17480 | 17490 | 17480 | 18 |
| 394 | 20230831 | 130800 | 7577815120 | 17480 | 17470 | 17480 | 17470 | 190 |
| 395 | 20230831 | 130700 | 7574495480 | 17470 | 17470 | 17470 | 17470 | 377 |
| 396 | 20230831 | 130600 | 7567909290 | 17470 | 17500 | 17500 | 17470 | 517 |
| 397 | 20230831 | 130500 | 7558867780 | 17500 | 17500 | 17500 | 17500 | 97 |
| 398 | 20230831 | 130400 | 7557170280 | 17510 | 17500 | 17510 | 17490 | 334 |
| 399 | 20230831 | 130300 | 7551325770 | 17500 | 17520 | 17520 | 17500 | 406 |
| 400 | 20230831 | 130200 | 7544214550 | 17530 | 17500 | 17530 | 17500 | 844 |
| 401 | 20230831 | 130100 | 7529436190 | 17490 | 17500 | 17510 | 17490 | 254 |
| 402 | 20230831 | 130000 | 7524991220 | 17500 | 17480 | 17500 | 17480 | 298 |
| 403 | 20230831 | 125900 | 7519780200 | 17480 | 17470 | 17480 | 17470 | 305 |
| 404 | 20230831 | 125800 | 7514450830 | 17470 | 17470 | 17470 | 17460 | 1163 |
| 405 | 20230831 | 125700 | 7494137610 | 17460 | 17470 | 17470 | 17460 | 399 |
| 406 | 20230831 | 125600 | 7487170470 | 17470 | 17470 | 17490 | 17460 | 306 |
| 407 | 20230831 | 125500 | 7481825630 | 17490 | 17500 | 17500 | 17470 | 356 |
| 408 | 20230831 | 125400 | 7475599270 | 17490 | 17520 | 17520 | 17490 | 576 |
| 409 | 20230831 | 125300 | 7465514200 | 17530 | 17520 | 17530 | 17520 | 158 |
| 410 | 20230831 | 125200 | 7462744690 | 17520 | 17520 | 17530 | 17510 | 743 |
| 411 | 20230831 | 125100 | 7449725110 | 17510 | 17500 | 17520 | 17500 | 464 |
| 412 | 20230831 | 125000 | 7441602120 | 17500 | 17460 | 17500 | 17460 | 921 |
| 413 | 20230831 | 124900 | 7425495770 | 17470 | 17470 | 17470 | 17460 | 684 |
| 414 | 20230831 | 124800 | 7413549760 | 17460 | 17450 | 17460 | 17450 | 338 |
| 415 | 20230831 | 124700 | 7407650210 | 17450 | 17450 | 17450 | 17440 | 109 |
| 416 | 20230831 | 124600 | 7405749020 | 17440 | 17450 | 17450 | 17440 | 775 |
| 417 | 20230831 | 124500 | 7392231190 | 17450 | 17430 | 17450 | 17430 | 752 |
| 418 | 20230831 | 124400 | 7379117610 | 17430 | 17410 | 17430 | 17410 | 825 |
| 419 | 20230831 | 124300 | 7364747710 | 17410 | 17400 | 17410 | 17400 | 317 |
| 420 | 20230831 | 124200 | 7359230880 | 17400 | 17410 | 17410 | 17400 | 655 |
| 421 | 20230831 | 124100 | 7347827370 | 17410 | 17410 | 17410 | 17410 | 317 |
| 422 | 20230831 | 124000 | 7342308400 | 17410 | 17410 | 17410 | 17400 | 934 |
| 423 | 20230831 | 123900 | 7326056740 | 17410 | 17410 | 17410 | 17400 | 221 |
| 424 | 20230831 | 123800 | 7322209230 | 17410 | 17390 | 17410 | 17390 | 126 |
| 425 | 20230831 | 123700 | 7320017070 | 17400 | 17390 | 17400 | 17390 | 919 |
| 426 | 20230831 | 123600 | 7304032170 | 17390 | 17380 | 17390 | 17380 | 2362 |
| 427 | 20230831 | 123500 | 7262976300 | 17380 | 17390 | 17400 | 17380 | 1277 |
| 428 | 20230831 | 123400 | 7240778380 | 17400 | 17390 | 17400 | 17380 | 2852 |
| 429 | 20230831 | 123300 | 7191182420 | 17400 | 17400 | 17400 | 17390 | 322 |
| 430 | 20230831 | 123200 | 7185582620 | 17400 | 17400 | 17400 | 17400 | 57 |
| 431 | 20230831 | 123100 | 7184590820 | 17400 | 17400 | 17400 | 17390 | 719 |
| 432 | 20230831 | 123000 | 7172084030 | 17400 | 17400 | 17410 | 17400 | 724 |
| 433 | 20230831 | 122900 | 7159485110 | 17410 | 17420 | 17420 | 17410 | 641 |
| 434 | 20230831 | 122800 | 7148324700 | 17420 | 17410 | 17420 | 17410 | 197 |
| 435 | 20230831 | 122700 | 7144893470 | 17400 | 17410 | 17410 | 17400 | 170 |
| 436 | 20230831 | 122600 | 7141935310 | 17420 | 17420 | 17420 | 17420 | 58 |
| 437 | 20230831 | 122500 | 7140924950 | 17420 | 17400 | 17420 | 17390 | 963 |
| 438 | 20230831 | 122400 | 7124167190 | 17400 | 17420 | 17420 | 17400 | 202 |
| 439 | 20230831 | 122300 | 7120652320 | 17420 | 17420 | 17420 | 17400 | 941 |
| 440 | 20230831 | 122200 | 7104278180 | 17420 | 17410 | 17420 | 17400 | 1819 |
| 441 | 20230831 | 122100 | 7072624210 | 17410 | 17410 | 17410 | 17410 | 1100 |
| 442 | 20230831 | 122000 | 7053473210 | 17420 | 17420 | 17420 | 17410 | 545 |
| 443 | 20230831 | 121900 | 7043979850 | 17410 | 17420 | 17420 | 17410 | 465 |
| 444 | 20230831 | 121800 | 7035880400 | 17430 | 17430 | 17430 | 17420 | 968 |
| 445 | 20230831 | 121700 | 7019011410 | 17420 | 17440 | 17440 | 17420 | 159 |
| 446 | 20230831 | 121600 | 7016240120 | 17430 | 17440 | 17440 | 17430 | 291 |
| 447 | 20230831 | 121500 | 7011167980 | 17430 | 17440 | 17450 | 17430 | 2676 |
| 448 | 20230831 | 121400 | 6964502890 | 17440 | 17440 | 17440 | 17440 | 131 |
| 449 | 20230831 | 121300 | 6962218250 | 17450 | 17470 | 17470 | 17450 | 1016 |
| 450 | 20230831 | 121200 | 6944488980 | 17470 | 17470 | 17470 | 17450 | 381 |
| 451 | 20230831 | 121100 | 6937836240 | 17480 | 17470 | 17480 | 17460 | 723 |
| 452 | 20230831 | 121000 | 6925205890 | 17470 | 17450 | 17470 | 17450 | 785 |
| 453 | 20230831 | 120900 | 6911503440 | 17450 | 17450 | 17450 | 17450 | 370 |
| 454 | 20230831 | 120800 | 6905046940 | 17460 | 17460 | 17470 | 17460 | 1230 |
| 455 | 20230831 | 120700 | 6883570530 | 17470 | 17480 | 17480 | 17470 | 483 |
| 456 | 20230831 | 120600 | 6875129960 | 17480 | 17480 | 17480 | 17480 | 1 |
| 457 | 20230831 | 120500 | 6875112480 | 17490 | 17490 | 17500 | 17490 | 297 |
| 458 | 20230831 | 120400 | 6869917920 | 17490 | 17480 | 17490 | 17480 | 55 |
| 459 | 20230831 | 120300 | 6868956410 | 17480 | 17480 | 17480 | 17480 | 7 |
| 460 | 20230831 | 120200 | 6868834050 | 17480 | 17470 | 17480 | 17460 | 544 |
| 461 | 20230831 | 120100 | 6859330090 | 17470 | 17500 | 17500 | 17460 | 1006 |
| 462 | 20230831 | 120000 | 6841744530 | 17500 | 17490 | 17500 | 17490 | 100 |
| 463 | 20230831 | 115900 | 6839995420 | 17490 | 17490 | 17490 | 17490 | 456 |
| 464 | 20230831 | 115800 | 6832019980 | 17490 | 17490 | 17500 | 17490 | 1388 |
| 465 | 20230831 | 115700 | 6807732880 | 17490 | 17500 | 17500 | 17490 | 100 |
| 466 | 20230831 | 115600 | 6805983380 | 17490 | 17510 | 17510 | 17490 | 1042 |
| 467 | 20230831 | 115500 | 6787749120 | 17510 | 17510 | 17520 | 17510 | 485 |
| 468 | 20230831 | 115400 | 6779255050 | 17510 | 17510 | 17510 | 17510 | 248 |
| 469 | 20230831 | 115300 | 6774912570 | 17510 | 17500 | 17510 | 17500 | 194 |
| 470 | 20230831 | 115200 | 6771517550 | 17500 | 17510 | 17510 | 17500 | 348 |
| 471 | 20230831 | 115100 | 6765427530 | 17510 | 17510 | 17510 | 17510 | 225 |
| 472 | 20230831 | 115000 | 6761487780 | 17500 | 17490 | 17500 | 17490 | 924 |
| 473 | 20230831 | 114900 | 6745321550 | 17480 | 17480 | 17480 | 17470 | 219 |
| 474 | 20230831 | 114800 | 6741493520 | 17480 | 17480 | 17480 | 17480 | 958 |
| 475 | 20230831 | 114700 | 6724747680 | 17480 | 17460 | 17480 | 17460 | 942 |
| 476 | 20230831 | 114600 | 6708295650 | 17460 | 17450 | 17460 | 17450 | 257 |
| 477 | 20230831 | 114500 | 6703810750 | 17460 | 17470 | 17470 | 17460 | 71 |
| 478 | 20230831 | 114400 | 6702571070 | 17470 | 17470 | 17470 | 17470 | 125 |
| 479 | 20230831 | 114300 | 6700387320 | 17470 | 17460 | 17470 | 17450 | 200 |
| 480 | 20230831 | 114200 | 6696894780 | 17480 | 17450 | 17480 | 17450 | 459 |
| 481 | 20230831 | 114100 | 6688881510 | 17440 | 17440 | 17450 | 17440 | 202 |
| 482 | 20230831 | 114000 | 6685357910 | 17440 | 17430 | 17440 | 17430 | 288 |
| 483 | 20230831 | 113900 | 6680337060 | 17430 | 17430 | 17430 | 17430 | 79 |
| 484 | 20230831 | 113800 | 6678960090 | 17440 | 17440 | 17440 | 17440 | 1 |
| 485 | 20230831 | 113700 | 6678942650 | 17440 | 17440 | 17440 | 17440 | 150 |
| 486 | 20230831 | 113600 | 6676326650 | 17440 | 17450 | 17450 | 17440 | 305 |
| 487 | 20230831 | 113500 | 6671006720 | 17440 | 17400 | 17440 | 17390 | 2462 |
| 488 | 20230831 | 113400 | 6628156220 | 17400 | 17420 | 17420 | 17400 | 917 |
| 489 | 20230831 | 113300 | 6612200200 | 17410 | 17410 | 17420 | 17400 | 769 |
| 490 | 20230831 | 113200 | 6598811960 | 17420 | 17430 | 17430 | 17420 | 329 |
| 491 | 20230831 | 113100 | 6593080680 | 17420 | 17430 | 17430 | 17420 | 133 |
| 492 | 20230831 | 113000 | 6590762750 | 17420 | 17420 | 17430 | 17420 | 153 |
| 493 | 20230831 | 112900 | 6588097480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 494 | 20230831 | 112800 | 6588097480 | 17410 | 17440 | 17440 | 17410 | 1212 |
| 495 | 20230831 | 112700 | 6566984340 | 17440 | 17460 | 17460 | 17430 | 299 |
| 496 | 20230831 | 112600 | 6561769300 | 17460 | 17430 | 17470 | 17410 | 2399 |
| 497 | 20230831 | 112500 | 6519949310 | 17430 | 17400 | 17430 | 17390 | 1632 |
| 498 | 20230831 | 112400 | 6491538260 | 17410 | 17420 | 17420 | 17410 | 206 |
| 499 | 20230831 | 112300 | 6487950870 | 17420 | 17400 | 17440 | 17400 | 546 |
| 500 | 20230831 | 112200 | 6478440050 | 17390 | 17430 | 17430 | 17390 | 1944 |
| 501 | 20230831 | 112100 | 6444612090 | 17440 | 17440 | 17450 | 17440 | 689 |
| 502 | 20230831 | 112000 | 6432593900 | 17440 | 17400 | 17440 | 17390 | 3248 |
| 503 | 20230831 | 111900 | 6376044900 | 17400 | 17420 | 17420 | 17400 | 3090 |
| 504 | 20230831 | 111800 | 6322268210 | 17410 | 17430 | 17430 | 17410 | 1425 |
| 505 | 20230831 | 111700 | 6297454490 | 17420 | 17430 | 17430 | 17410 | 1699 |
| 506 | 20230831 | 111600 | 6267860970 | 17430 | 17450 | 17460 | 17410 | 3333 |
| 507 | 20230831 | 111500 | 6209787570 | 17450 | 17400 | 17460 | 17380 | 3673 |
| 508 | 20230831 | 111400 | 6145764990 | 17420 | 17470 | 17470 | 17400 | 4167 |
| 509 | 20230831 | 111300 | 6073131980 | 17470 | 17490 | 17490 | 17470 | 2416 |
| 510 | 20230831 | 111200 | 6030905670 | 17490 | 17500 | 17510 | 17490 | 2392 |
| 511 | 20230831 | 111100 | 5989056320 | 17500 | 17510 | 17510 | 17500 | 713 |
| 512 | 20230831 | 111000 | 5976574390 | 17500 | 17510 | 17510 | 17500 | 54 |
| 513 | 20230831 | 110900 | 5975629370 | 17520 | 17510 | 17520 | 17500 | 2108 |
| 514 | 20230831 | 110800 | 5938728990 | 17510 | 17500 | 17510 | 17500 | 1130 |
| 515 | 20230831 | 110700 | 5918949070 | 17500 | 17530 | 17530 | 17500 | 2659 |
| 516 | 20230831 | 110600 | 5872353270 | 17530 | 17540 | 17540 | 17530 | 470 |
| 517 | 20230831 | 110500 | 5864112740 | 17540 | 17550 | 17550 | 17540 | 436 |
| 518 | 20230831 | 110400 | 5856464270 | 17550 | 17550 | 17550 | 17550 | 897 |
| 519 | 20230831 | 110300 | 5840721920 | 17550 | 17550 | 17550 | 17550 | 51 |
| 520 | 20230831 | 110200 | 5839826870 | 17550 | 17560 | 17560 | 17550 | 168 |
| 521 | 20230831 | 110100 | 5836877420 | 17560 | 17550 | 17560 | 17550 | 1235 |
| 522 | 20230831 | 110000 | 5815202160 | 17550 | 17540 | 17550 | 17530 | 698 |
| 523 | 20230831 | 105900 | 5802964660 | 17530 | 17540 | 17540 | 17530 | 101 |
| 524 | 20230831 | 105800 | 5801193680 | 17540 | 17540 | 17540 | 17530 | 159 |
| 525 | 20230831 | 105700 | 5798404960 | 17540 | 17550 | 17560 | 17540 | 819 |
| 526 | 20230831 | 105600 | 5784031160 | 17550 | 17540 | 17550 | 17530 | 571 |
| 527 | 20230831 | 105500 | 5774019900 | 17540 | 17530 | 17540 | 17530 | 1090 |
| 528 | 20230831 | 105400 | 5754902530 | 17530 | 17540 | 17540 | 17530 | 673 |
| 529 | 20230831 | 105300 | 5743103340 | 17540 | 17550 | 17550 | 17540 | 1438 |
| 530 | 20230831 | 105200 | 5717880190 | 17540 | 17590 | 17590 | 17540 | 1055 |
| 531 | 20230831 | 105100 | 5699368950 | 17590 | 17590 | 17590 | 17590 | 62 |
| 532 | 20230831 | 105000 | 5698278370 | 17590 | 17560 | 17600 | 17560 | 3406 |
| 533 | 20230831 | 104900 | 5638419530 | 17550 | 17550 | 17560 | 17550 | 1073 |
| 534 | 20230831 | 104800 | 5619587340 | 17550 | 17550 | 17550 | 17550 | 703 |
| 535 | 20230831 | 104700 | 5607249690 | 17550 | 17550 | 17550 | 17550 | 349 |
| 536 | 20230831 | 104600 | 5601124740 | 17560 | 17560 | 17570 | 17560 | 890 |
| 537 | 20230831 | 104500 | 5585492150 | 17550 | 17520 | 17560 | 17520 | 265 |
| 538 | 20230831 | 104400 | 5580844690 | 17520 | 17530 | 17530 | 17520 | 501 |
| 539 | 20230831 | 104300 | 5572067110 | 17540 | 17510 | 17540 | 17500 | 2033 |
| 540 | 20230831 | 104200 | 5536481650 | 17510 | 17590 | 17600 | 17500 | 6402 |
| 541 | 20230831 | 104100 | 5424293440 | 17600 | 17590 | 17610 | 17550 | 1879 |
| 542 | 20230831 | 104000 | 5391243050 | 17590 | 17600 | 17600 | 17530 | 3102 |
| 543 | 20230831 | 103900 | 5336806410 | 17600 | 17600 | 17600 | 17590 | 819 |
| 544 | 20230831 | 103800 | 5322392600 | 17600 | 17650 | 17650 | 17600 | 436 |
| 545 | 20230831 | 103700 | 5314707110 | 17660 | 17640 | 17660 | 17630 | 726 |
| 546 | 20230831 | 103600 | 5301898070 | 17640 | 17650 | 17650 | 17640 | 131 |
| 547 | 20230831 | 103500 | 5299585930 | 17640 | 17650 | 17650 | 17640 | 634 |
| 548 | 20230831 | 103400 | 5288398370 | 17650 | 17620 | 17650 | 17620 | 1563 |
| 549 | 20230831 | 103300 | 5260835130 | 17600 | 17590 | 17600 | 17580 | 3000 |
| 550 | 20230831 | 103200 | 5208043960 | 17590 | 17600 | 17600 | 17590 | 148 |
| 551 | 20230831 | 103100 | 5205440240 | 17590 | 17570 | 17600 | 17560 | 1022 |
| 552 | 20230831 | 103000 | 5187464190 | 17560 | 17560 | 17580 | 17540 | 1182 |
| 553 | 20230831 | 102900 | 5166710840 | 17540 | 17540 | 17550 | 17530 | 1187 |
| 554 | 20230831 | 102800 | 5145892590 | 17550 | 17550 | 17550 | 17540 | 868 |
| 555 | 20230831 | 102700 | 5130667570 | 17540 | 17570 | 17570 | 17540 | 3672 |
| 556 | 20230831 | 102600 | 5066236400 | 17560 | 17580 | 17580 | 17550 | 2426 |
| 557 | 20230831 | 102500 | 5023634840 | 17560 | 17590 | 17590 | 17560 | 5238 |
| 558 | 20230831 | 102400 | 4931579710 | 17590 | 17600 | 17600 | 17590 | 3066 |
| 559 | 20230831 | 102300 | 4877637890 | 17610 | 17620 | 17640 | 17610 | 1160 |
| 560 | 20230831 | 102200 | 4857202610 | 17620 | 17640 | 17650 | 17620 | 446 |
| 561 | 20230831 | 102100 | 4849339570 | 17640 | 17640 | 17650 | 17620 | 3541 |
| 562 | 20230831 | 102000 | 4786888090 | 17640 | 17630 | 17650 | 17620 | 403 |
| 563 | 20230831 | 101900 | 4779781640 | 17630 | 17630 | 17630 | 17620 | 83 |
| 564 | 20230831 | 101800 | 4778318610 | 17620 | 17640 | 17650 | 17620 | 1759 |
| 565 | 20230831 | 101700 | 4747293070 | 17640 | 17640 | 17650 | 17610 | 608 |
| 566 | 20230831 | 101600 | 4736579520 | 17650 | 17660 | 17660 | 17650 | 281 |
| 567 | 20230831 | 101500 | 4731618450 | 17650 | 17640 | 17650 | 17630 | 671 |
| 568 | 20230831 | 101400 | 4719781120 | 17640 | 17670 | 17670 | 17640 | 514 |
| 569 | 20230831 | 101300 | 4710708680 | 17670 | 17680 | 17680 | 17600 | 4645 |
| 570 | 20230831 | 101200 | 4628842470 | 17710 | 17760 | 17760 | 17660 | 2507 |
| 571 | 20230831 | 101100 | 4584431890 | 17760 | 17770 | 17770 | 17750 | 4343 |
| 572 | 20230831 | 101000 | 4507303250 | 17760 | 17740 | 17780 | 17740 | 2609 |
| 573 | 20230831 | 100900 | 4460991560 | 17750 | 17740 | 17750 | 17720 | 669 |
| 574 | 20230831 | 100800 | 4449123630 | 17740 | 17720 | 17740 | 17720 | 617 |
| 575 | 20230831 | 100700 | 4438187670 | 17740 | 17720 | 17750 | 17720 | 1258 |
| 576 | 20230831 | 100600 | 4415879890 | 17720 | 17730 | 17730 | 17700 | 815 |
| 577 | 20230831 | 100500 | 4401443330 | 17730 | 17690 | 17730 | 17680 | 1475 |
| 578 | 20230831 | 100400 | 4375339710 | 17690 | 17650 | 17690 | 17650 | 1318 |
| 579 | 20230831 | 100300 | 4352048610 | 17630 | 17630 | 17640 | 17630 | 365 |
| 580 | 20230831 | 100200 | 4345612520 | 17630 | 17640 | 17660 | 17630 | 323 |
| 581 | 20230831 | 100100 | 4339914880 | 17640 | 17620 | 17660 | 17620 | 917 |
| 582 | 20230831 | 100000 | 4323750090 | 17620 | 17610 | 17620 | 17610 | 182 |
| 583 | 20230831 | 095900 | 4320544840 | 17620 | 17620 | 17630 | 17600 | 2817 |
| 584 | 20230831 | 095800 | 4270928060 | 17620 | 17630 | 17660 | 17600 | 6231 |
| 585 | 20230831 | 095700 | 4161178060 | 17630 | 17640 | 17650 | 17630 | 1311 |
| 586 | 20230831 | 095600 | 4138059420 | 17660 | 17670 | 17680 | 17630 | 4198 |
| 587 | 20230831 | 095500 | 4063930830 | 17650 | 17690 | 17690 | 17650 | 2942 |
| 588 | 20230831 | 095400 | 4011943610 | 17690 | 17730 | 17730 | 17690 | 8775 |
| 589 | 20230831 | 095300 | 3856548240 | 17720 | 17730 | 17730 | 17720 | 1105 |
| 590 | 20230831 | 095200 | 3836964110 | 17740 | 17740 | 17750 | 17730 | 2021 |
| 591 | 20230831 | 095100 | 3801122130 | 17750 | 17750 | 17750 | 17750 | 1181 |
| 592 | 20230831 | 095000 | 3780159380 | 17750 | 17740 | 17760 | 17740 | 1523 |
| 593 | 20230831 | 094900 | 3753126300 | 17730 | 17740 | 17760 | 17730 | 1228 |
| 594 | 20230831 | 094800 | 3731347680 | 17750 | 17780 | 17790 | 17750 | 785 |
| 595 | 20230831 | 094700 | 3717400300 | 17760 | 17760 | 17790 | 17760 | 822 |
| 596 | 20230831 | 094600 | 3702792720 | 17770 | 17760 | 17770 | 17750 | 1470 |
| 597 | 20230831 | 094500 | 3676684960 | 17760 | 17740 | 17760 | 17710 | 2788 |
| 598 | 20230831 | 094400 | 3627277730 | 17740 | 17810 | 17810 | 17740 | 4941 |
| 599 | 20230831 | 094300 | 3539481700 | 17810 | 17810 | 17820 | 17800 | 2112 |
| 600 | 20230831 | 094200 | 3501870420 | 17810 | 17820 | 17840 | 17810 | 1095 |
| 601 | 20230831 | 094100 | 3482354920 | 17820 | 17860 | 17880 | 17820 | 5392 |
| 602 | 20230831 | 094000 | 3386100360 | 17860 | 17820 | 17880 | 17820 | 7995 |
| 603 | 20230831 | 093900 | 3243388740 | 17820 | 17820 | 17830 | 17810 | 864 |
| 604 | 20230831 | 093800 | 3227990460 | 17830 | 17820 | 17830 | 17810 | 2106 |
| 605 | 20230831 | 093700 | 3190461420 | 17820 | 17790 | 17830 | 17770 | 1121 |
| 606 | 20230831 | 093600 | 3170511020 | 17790 | 17850 | 17850 | 17770 | 4420 |
| 607 | 20230831 | 093500 | 3091776970 | 17850 | 17870 | 17880 | 17850 | 1419 |
| 608 | 20230831 | 093400 | 3066427120 | 17880 | 17830 | 17880 | 17820 | 3417 |
| 609 | 20230831 | 093300 | 3005441880 | 17830 | 17790 | 17830 | 17790 | 2406 |
| 610 | 20230831 | 093200 | 2962606540 | 17770 | 17780 | 17820 | 17760 | 4203 |
| 611 | 20230831 | 093100 | 2887864060 | 17780 | 17790 | 17800 | 17780 | 1022 |
| 612 | 20230831 | 093000 | 2869684270 | 17780 | 17800 | 17800 | 17780 | 1471 |
| 613 | 20230831 | 092900 | 2843512340 | 17800 | 17800 | 17830 | 17770 | 1276 |
| 614 | 20230831 | 092800 | 2820814250 | 17830 | 17810 | 17840 | 17790 | 1773 |
| 615 | 20230831 | 092700 | 2789221850 | 17820 | 17770 | 17820 | 17760 | 3983 |
| 616 | 20230831 | 092600 | 2718360520 | 17760 | 17780 | 17790 | 17740 | 2931 |
| 617 | 20230831 | 092500 | 2666282720 | 17790 | 17720 | 17790 | 17720 | 2754 |
| 618 | 20230831 | 092400 | 2617364050 | 17720 | 17680 | 17720 | 17680 | 1424 |
| 619 | 20230831 | 092300 | 2592150900 | 17690 | 17740 | 17740 | 17680 | 3267 |
| 620 | 20230831 | 092200 | 2534308950 | 17740 | 17700 | 17750 | 17690 | 2778 |
| 621 | 20230831 | 092100 | 2485097590 | 17700 | 17660 | 17700 | 17620 | 4762 |
| 622 | 20230831 | 092000 | 2401004790 | 17670 | 17750 | 17750 | 17670 | 5716 |
| 623 | 20230831 | 091900 | 2299735450 | 17760 | 17800 | 17800 | 17750 | 3813 |
| 624 | 20230831 | 091800 | 2232003290 | 17810 | 17850 | 17850 | 17800 | 2187 |
| 625 | 20230831 | 091700 | 2193037800 | 17840 | 17860 | 17860 | 17810 | 3748 |
| 626 | 20230831 | 091600 | 2126210240 | 17870 | 17830 | 17910 | 17820 | 10296 |
| 627 | 20230831 | 091500 | 1942190970 | 17830 | 17800 | 17840 | 17800 | 2719 |
| 628 | 20230831 | 091400 | 1893729320 | 17810 | 17750 | 17850 | 17750 | 2278 |
| 629 | 20230831 | 091300 | 1853210360 | 17740 | 17710 | 17760 | 17690 | 4057 |
| 630 | 20230831 | 091200 | 1781257360 | 17720 | 17790 | 17790 | 17700 | 5232 |
| 631 | 20230831 | 091100 | 1688443640 | 17780 | 17840 | 17840 | 17780 | 5399 |
| 632 | 20230831 | 091000 | 1592286190 | 17840 | 17820 | 17850 | 17820 | 2582 |
| 633 | 20230831 | 090900 | 1546231280 | 17820 | 17770 | 17830 | 17760 | 4611 |
| 634 | 20230831 | 090800 | 1464190500 | 17760 | 17860 | 17860 | 17760 | 6766 |
| 635 | 20230831 | 090700 | 1343662870 | 17860 | 17900 | 17900 | 17780 | 8616 |
| 636 | 20230831 | 090600 | 1189990540 | 17870 | 17960 | 17960 | 17850 | 11301 |
| 637 | 20230831 | 090500 | 987630240 | 17960 | 17880 | 17980 | 17880 | 13837 |
| 638 | 20230831 | 090400 | 739333710 | 17890 | 17780 | 17890 | 17780 | 13056 |
| 639 | 20230831 | 090300 | 506289710 | 17780 | 17620 | 17840 | 17610 | 13341 |
| 640 | 20230831 | 090200 | 269427620 | 17620 | 17650 | 17670 | 17620 | 4935 |
| 641 | 20230831 | 090100 | 182398230 | 17650 | 17720 | 17740 | 17610 | 4029 |
| 642 | 20230831 | 090000 | 111160540 | 17720 | 17580 | 17720 | 17570 | 6221 |