34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 3 | 20230901 | 193600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230901 | 193500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230901 | 193400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230901 | 193300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230901 | 193200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230901 | 193100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230901 | 193000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230901 | 192900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230901 | 192800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230901 | 192700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230901 | 192600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230901 | 192500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230901 | 192400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230901 | 192300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230901 | 192200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230901 | 192100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230901 | 192000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230901 | 191900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230901 | 191800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230901 | 191700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230901 | 191600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230901 | 191500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230901 | 191400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230901 | 191300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230901 | 191200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230901 | 191100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230901 | 191000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230901 | 190900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230901 | 190800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230901 | 190700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 33 | 20230901 | 190600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230901 | 190500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230901 | 190400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230901 | 190300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230901 | 190200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230901 | 190100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230901 | 190000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230901 | 185900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230901 | 185800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230901 | 185700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230901 | 185600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230901 | 185500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230901 | 185400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230901 | 185300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230901 | 185200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230901 | 185100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230901 | 185000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230901 | 184900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230901 | 184800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230901 | 184700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230901 | 184600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230901 | 184500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230901 | 184400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230901 | 184300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230901 | 184200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230901 | 184100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230901 | 184000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230901 | 183900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230901 | 183800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230901 | 183700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 63 | 20230901 | 183600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230901 | 183500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230901 | 183400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230901 | 183300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230901 | 183200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230901 | 183100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230901 | 183000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230901 | 182900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230901 | 182800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230901 | 182700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230901 | 182600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230901 | 182500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230901 | 182400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230901 | 182300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230901 | 182200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230901 | 182100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230901 | 182000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230901 | 181900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230901 | 181800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230901 | 181700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230901 | 181600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230901 | 181500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230901 | 181400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230901 | 181300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230901 | 181200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230901 | 181100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230901 | 181000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230901 | 180900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230901 | 180800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230901 | 180700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 93 | 20230901 | 180600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230901 | 180500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230901 | 180400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230901 | 180300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230901 | 180200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230901 | 180100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230901 | 180000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230901 | 175900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230901 | 175800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230901 | 175700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230901 | 175600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230901 | 175500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230901 | 175400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230901 | 175300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230901 | 175200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230901 | 175100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230901 | 175000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230901 | 174900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230901 | 174800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230901 | 174700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230901 | 174600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230901 | 174500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230901 | 174400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230901 | 174300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230901 | 174200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230901 | 174100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230901 | 174000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230901 | 173900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230901 | 173800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230901 | 173700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 123 | 20230901 | 173600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230901 | 173500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230901 | 173400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230901 | 173300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230901 | 173200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230901 | 173100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230901 | 173000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230901 | 172900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230901 | 172800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230901 | 172700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230901 | 172600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230901 | 172500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230901 | 172400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230901 | 172300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230901 | 172200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230901 | 172100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230901 | 172000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230901 | 171900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230901 | 171800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230901 | 171700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230901 | 171600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230901 | 171500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230901 | 171400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230901 | 171300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230901 | 171200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230901 | 171100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230901 | 171000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230901 | 170900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230901 | 170800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230901 | 170700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 153 | 20230901 | 170600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230901 | 170500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230901 | 170400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230901 | 170300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230901 | 170200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230901 | 170100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230901 | 170000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230901 | 165900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230901 | 165800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230901 | 165700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230901 | 165600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230901 | 165500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230901 | 165400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230901 | 165300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230901 | 165200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230901 | 165100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230901 | 165000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230901 | 164900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230901 | 164800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230901 | 164700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230901 | 164600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230901 | 164500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230901 | 164400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230901 | 164300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230901 | 164200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230901 | 164100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230901 | 164000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230901 | 163900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230901 | 163800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230901 | 163700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 183 | 20230901 | 163600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230901 | 163500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230901 | 163400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230901 | 163300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230901 | 163200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230901 | 163100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230901 | 163000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230901 | 162900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230901 | 162800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230901 | 162700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230901 | 162600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230901 | 162500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230901 | 162400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230901 | 162300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230901 | 162200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230901 | 162100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230901 | 162000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230901 | 161900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230901 | 161800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230901 | 161700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230901 | 161600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230901 | 161500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230901 | 161400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230901 | 161300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230901 | 161200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230901 | 161100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230901 | 161000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230901 | 160900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230901 | 160800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230901 | 160700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 213 | 20230901 | 160600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230901 | 160500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230901 | 160400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230901 | 160300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230901 | 160200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230901 | 160100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230901 | 160000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230901 | 155900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230901 | 155800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230901 | 155700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230901 | 155600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230901 | 155500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230901 | 155400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230901 | 155300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230901 | 155200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230901 | 155100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230901 | 155000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230901 | 154900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230901 | 154800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230901 | 154700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230901 | 154600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230901 | 154500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230901 | 154400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230901 | 154300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230901 | 154200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230901 | 154100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230901 | 154000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230901 | 153900 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230901 | 153800 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230901 | 153700 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 243 | 20230901 | 153600 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230901 | 153500 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230901 | 153400 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230901 | 153300 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230901 | 153200 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230901 | 153100 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230901 | 153000 | 10585225300 | 17130 | 17130 | 17130 | 17130 | 5549 |
| 250 | 20230901 | 152900 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230901 | 152800 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230901 | 152700 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230901 | 152600 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230901 | 152500 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230901 | 152400 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230901 | 152300 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230901 | 152200 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230901 | 152100 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230901 | 152000 | 10490170930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230901 | 151900 | 10490170930 | 17130 | 17140 | 17150 | 17110 | 3413 |
| 261 | 20230901 | 151800 | 10431742110 | 17140 | 17130 | 17140 | 17130 | 607 |
| 262 | 20230901 | 151700 | 10421342290 | 17130 | 17110 | 17130 | 17100 | 1290 |
| 263 | 20230901 | 151600 | 10399263730 | 17130 | 17070 | 17130 | 17050 | 5104 |
| 264 | 20230901 | 151500 | 10312053030 | 17070 | 17080 | 17080 | 16990 | 2233 |
| 265 | 20230901 | 151400 | 10274027270 | 17080 | 17070 | 17080 | 16990 | 2691 |
| 266 | 20230901 | 151300 | 10228233290 | 17070 | 17050 | 17080 | 17050 | 1340 |
| 267 | 20230901 | 151200 | 10205369570 | 17060 | 17030 | 17060 | 17020 | 3063 |
| 268 | 20230901 | 151100 | 10153178380 | 17020 | 17030 | 17030 | 16990 | 1734 |
| 269 | 20230901 | 151000 | 10123679940 | 17020 | 16980 | 17020 | 16980 | 1374 |
| 270 | 20230901 | 150900 | 10100311890 | 16980 | 16990 | 17010 | 16970 | 4398 |
| 271 | 20230901 | 150800 | 10025622250 | 16990 | 17010 | 17020 | 16970 | 2750 |
| 272 | 20230901 | 150700 | 9978899340 | 17000 | 17040 | 17040 | 17000 | 522 |
| 273 | 20230901 | 150600 | 9970011260 | 17040 | 17000 | 17040 | 16990 | 2374 |
| 274 | 20230901 | 150500 | 9929663030 | 17020 | 17020 | 17030 | 17020 | 495 |
| 275 | 20230901 | 150400 | 9921237370 | 17030 | 17010 | 17030 | 17010 | 1750 |
| 276 | 20230901 | 150300 | 9891444010 | 17010 | 17000 | 17030 | 17000 | 2629 |
| 277 | 20230901 | 150200 | 9846726500 | 17000 | 17050 | 17050 | 17000 | 2156 |
| 278 | 20230901 | 150100 | 9810057780 | 17020 | 17030 | 17050 | 17010 | 3363 |
| 279 | 20230901 | 150000 | 9752778490 | 17030 | 17050 | 17080 | 17000 | 4649 |
| 280 | 20230901 | 145900 | 9673650230 | 17050 | 17030 | 17070 | 17010 | 3910 |
| 281 | 20230901 | 145800 | 9607061060 | 17030 | 17060 | 17070 | 17030 | 967 |
| 282 | 20230901 | 145700 | 9590572820 | 17070 | 17060 | 17080 | 17030 | 4685 |
| 283 | 20230901 | 145600 | 9510732610 | 17060 | 17080 | 17080 | 17050 | 1060 |
| 284 | 20230901 | 145500 | 9492646000 | 17080 | 17080 | 17080 | 17070 | 1457 |
| 285 | 20230901 | 145400 | 9467768040 | 17080 | 17080 | 17090 | 17080 | 381 |
| 286 | 20230901 | 145300 | 9461260550 | 17090 | 17060 | 17100 | 17060 | 195 |
| 287 | 20230901 | 145200 | 9457929880 | 17060 | 17120 | 17120 | 17060 | 1190 |
| 288 | 20230901 | 145100 | 9437587100 | 17120 | 17070 | 17120 | 17060 | 4711 |
| 289 | 20230901 | 145000 | 9357041720 | 17070 | 17060 | 17090 | 17040 | 3124 |
| 290 | 20230901 | 144900 | 9303733810 | 17060 | 17060 | 17080 | 17030 | 3316 |
| 291 | 20230901 | 144800 | 9247186090 | 17060 | 17080 | 17080 | 17050 | 3963 |
| 292 | 20230901 | 144700 | 9179560290 | 17090 | 17080 | 17090 | 17070 | 1699 |
| 293 | 20230901 | 144600 | 9150541310 | 17080 | 17070 | 17080 | 17050 | 4439 |
| 294 | 20230901 | 144500 | 9074841010 | 17080 | 17090 | 17090 | 17050 | 3169 |
| 295 | 20230901 | 144400 | 9020755970 | 17100 | 17100 | 17110 | 17080 | 3711 |
| 296 | 20230901 | 144300 | 8957323100 | 17100 | 17080 | 17100 | 17070 | 1684 |
| 297 | 20230901 | 144200 | 8928546570 | 17080 | 17100 | 17110 | 17080 | 1069 |
| 298 | 20230901 | 144100 | 8910280930 | 17090 | 17080 | 17110 | 17080 | 651 |
| 299 | 20230901 | 144000 | 8899158270 | 17100 | 17110 | 17110 | 17070 | 777 |
| 300 | 20230901 | 143900 | 8885885210 | 17070 | 17110 | 17120 | 17070 | 3311 |
| 301 | 20230901 | 143800 | 8829294600 | 17100 | 17090 | 17110 | 17090 | 1780 |
| 302 | 20230901 | 143700 | 8798855720 | 17100 | 17080 | 17100 | 17060 | 2318 |
| 303 | 20230901 | 143600 | 8759296900 | 17080 | 17100 | 17110 | 17080 | 1647 |
| 304 | 20230901 | 143500 | 8731148990 | 17110 | 17100 | 17120 | 17100 | 1266 |
| 305 | 20230901 | 143400 | 8709490920 | 17100 | 17080 | 17110 | 17050 | 3246 |
| 306 | 20230901 | 143300 | 8654053020 | 17080 | 17100 | 17110 | 17050 | 4857 |
| 307 | 20230901 | 143200 | 8571134640 | 17100 | 17110 | 17120 | 17050 | 4680 |
| 308 | 20230901 | 143100 | 8491206730 | 17090 | 17130 | 17130 | 17090 | 1272 |
| 309 | 20230901 | 143000 | 8469443990 | 17130 | 17140 | 17200 | 17130 | 5122 |
| 310 | 20230901 | 142900 | 8381478330 | 17140 | 17110 | 17150 | 17080 | 16571 |
| 311 | 20230901 | 142800 | 8098071490 | 17110 | 17160 | 17160 | 17110 | 5072 |
| 312 | 20230901 | 142700 | 8011197860 | 17160 | 17160 | 17190 | 17140 | 2053 |
| 313 | 20230901 | 142600 | 7975946400 | 17170 | 17140 | 17170 | 17140 | 1729 |
| 314 | 20230901 | 142500 | 7946306330 | 17150 | 17140 | 17160 | 17130 | 2325 |
| 315 | 20230901 | 142400 | 7906433590 | 17140 | 17180 | 17180 | 17140 | 5220 |
| 316 | 20230901 | 142300 | 7816884970 | 17190 | 17180 | 17190 | 17180 | 1382 |
| 317 | 20230901 | 142200 | 7793138440 | 17180 | 17170 | 17190 | 17160 | 2157 |
| 318 | 20230901 | 142100 | 7756098230 | 17170 | 17180 | 17180 | 17160 | 568 |
| 319 | 20230901 | 142000 | 7746345140 | 17180 | 17160 | 17180 | 17150 | 2371 |
| 320 | 20230901 | 141900 | 7705652030 | 17160 | 17180 | 17190 | 17160 | 8395 |
| 321 | 20230901 | 141800 | 7561544500 | 17180 | 17180 | 17190 | 17180 | 1283 |
| 322 | 20230901 | 141700 | 7539502460 | 17190 | 17190 | 17190 | 17190 | 151 |
| 323 | 20230901 | 141600 | 7536906770 | 17180 | 17190 | 17230 | 17180 | 2717 |
| 324 | 20230901 | 141500 | 7490197860 | 17190 | 17190 | 17200 | 17180 | 1175 |
| 325 | 20230901 | 141400 | 7469998410 | 17190 | 17190 | 17190 | 17180 | 2231 |
| 326 | 20230901 | 141300 | 7431650600 | 17200 | 17220 | 17220 | 17200 | 1729 |
| 327 | 20230901 | 141200 | 7401899970 | 17230 | 17220 | 17230 | 17220 | 680 |
| 328 | 20230901 | 141100 | 7390190270 | 17210 | 17240 | 17240 | 17210 | 2068 |
| 329 | 20230901 | 141000 | 7354574930 | 17240 | 17240 | 17250 | 17240 | 339 |
| 330 | 20230901 | 140900 | 7348730200 | 17240 | 17240 | 17260 | 17240 | 2713 |
| 331 | 20230901 | 140800 | 7301933270 | 17240 | 17230 | 17250 | 17230 | 862 |
| 332 | 20230901 | 140700 | 7287079080 | 17250 | 17220 | 17250 | 17210 | 8077 |
| 333 | 20230901 | 140600 | 7147991030 | 17220 | 17230 | 17230 | 17220 | 1105 |
| 334 | 20230901 | 140500 | 7128961930 | 17230 | 17240 | 17240 | 17230 | 1267 |
| 335 | 20230901 | 140400 | 7107127500 | 17240 | 17240 | 17250 | 17240 | 1227 |
| 336 | 20230901 | 140300 | 7085966880 | 17240 | 17240 | 17240 | 17240 | 189 |
| 337 | 20230901 | 140200 | 7082708520 | 17250 | 17250 | 17270 | 17250 | 2040 |
| 338 | 20230901 | 140100 | 7047513830 | 17250 | 17300 | 17300 | 17250 | 1094 |
| 339 | 20230901 | 140000 | 7028639120 | 17300 | 17250 | 17300 | 17250 | 1354 |
| 340 | 20230901 | 135900 | 7005265100 | 17250 | 17260 | 17260 | 17240 | 452 |
| 341 | 20230901 | 135800 | 6997467080 | 17260 | 17270 | 17270 | 17250 | 2093 |
| 342 | 20230901 | 135700 | 6961361810 | 17270 | 17240 | 17270 | 17240 | 650 |
| 343 | 20230901 | 135600 | 6950154880 | 17250 | 17240 | 17250 | 17230 | 392 |
| 344 | 20230901 | 135500 | 6943394480 | 17240 | 17210 | 17250 | 17210 | 469 |
| 345 | 20230901 | 135400 | 6935312890 | 17210 | 17210 | 17210 | 17200 | 598 |
| 346 | 20230901 | 135300 | 6925026690 | 17220 | 17200 | 17220 | 17190 | 1101 |
| 347 | 20230901 | 135200 | 6906088880 | 17200 | 17210 | 17230 | 17200 | 1345 |
| 348 | 20230901 | 135100 | 6882947430 | 17210 | 17210 | 17220 | 17210 | 293 |
| 349 | 20230901 | 135000 | 6877904620 | 17220 | 17180 | 17220 | 17170 | 2038 |
| 350 | 20230901 | 134900 | 6842867940 | 17190 | 17200 | 17200 | 17170 | 889 |
| 351 | 20230901 | 134800 | 6827592670 | 17170 | 17210 | 17230 | 17170 | 5058 |
| 352 | 20230901 | 134700 | 6740571110 | 17210 | 17220 | 17240 | 17210 | 883 |
| 353 | 20230901 | 134600 | 6725366230 | 17220 | 17250 | 17260 | 17210 | 6751 |
| 354 | 20230901 | 134500 | 6608970450 | 17250 | 17290 | 17290 | 17250 | 5585 |
| 355 | 20230901 | 134400 | 6512546350 | 17300 | 17300 | 17300 | 17290 | 477 |
| 356 | 20230901 | 134300 | 6504298280 | 17310 | 17300 | 17310 | 17280 | 4425 |
| 357 | 20230901 | 134200 | 6427788890 | 17290 | 17300 | 17300 | 17290 | 297 |
| 358 | 20230901 | 134100 | 6422653310 | 17300 | 17300 | 17300 | 17290 | 1080 |
| 359 | 20230901 | 134000 | 6403969330 | 17300 | 17300 | 17300 | 17300 | 63 |
| 360 | 20230901 | 133900 | 6402879430 | 17300 | 17320 | 17320 | 17300 | 247 |
| 361 | 20230901 | 133800 | 6398603330 | 17300 | 17290 | 17300 | 17290 | 329 |
| 362 | 20230901 | 133700 | 6392912270 | 17300 | 17300 | 17300 | 17290 | 253 |
| 363 | 20230901 | 133600 | 6388537030 | 17290 | 17300 | 17300 | 17290 | 2654 |
| 364 | 20230901 | 133500 | 6342647210 | 17300 | 17300 | 17310 | 17300 | 1029 |
| 365 | 20230901 | 133400 | 6324845210 | 17310 | 17300 | 17310 | 17290 | 664 |
| 366 | 20230901 | 133300 | 6313358550 | 17300 | 17300 | 17300 | 17300 | 38 |
| 367 | 20230901 | 133200 | 6312701150 | 17290 | 17290 | 17320 | 17290 | 2029 |
| 368 | 20230901 | 133100 | 6277589900 | 17290 | 17300 | 17310 | 17290 | 4377 |
| 369 | 20230901 | 133000 | 6201876930 | 17300 | 17300 | 17310 | 17300 | 1132 |
| 370 | 20230901 | 132900 | 6182288610 | 17310 | 17320 | 17320 | 17300 | 1120 |
| 371 | 20230901 | 132800 | 6162911400 | 17310 | 17310 | 17320 | 17310 | 615 |
| 372 | 20230901 | 132700 | 6152264720 | 17310 | 17330 | 17330 | 17300 | 2056 |
| 373 | 20230901 | 132600 | 6116674830 | 17330 | 17310 | 17330 | 17310 | 476 |
| 374 | 20230901 | 132500 | 6108430220 | 17320 | 17310 | 17320 | 17310 | 1289 |
| 375 | 20230901 | 132400 | 6086115470 | 17310 | 17310 | 17320 | 17310 | 258 |
| 376 | 20230901 | 132300 | 6081649360 | 17310 | 17310 | 17310 | 17310 | 140 |
| 377 | 20230901 | 132200 | 6079225960 | 17310 | 17310 | 17330 | 17310 | 1763 |
| 378 | 20230901 | 132100 | 6048707910 | 17310 | 17320 | 17330 | 17310 | 2892 |
| 379 | 20230901 | 132000 | 5998634410 | 17320 | 17320 | 17320 | 17320 | 751 |
| 380 | 20230901 | 131900 | 5985627090 | 17320 | 17330 | 17330 | 17320 | 585 |
| 381 | 20230901 | 131800 | 5975490180 | 17330 | 17320 | 17340 | 17320 | 992 |
| 382 | 20230901 | 131700 | 5958300020 | 17320 | 17330 | 17330 | 17320 | 2255 |
| 383 | 20230901 | 131600 | 5919227470 | 17330 | 17330 | 17330 | 17320 | 2852 |
| 384 | 20230901 | 131500 | 5869803450 | 17330 | 17330 | 17330 | 17330 | 65 |
| 385 | 20230901 | 131400 | 5868677000 | 17340 | 17330 | 17340 | 17330 | 362 |
| 386 | 20230901 | 131300 | 5862403060 | 17340 | 17350 | 17350 | 17340 | 820 |
| 387 | 20230901 | 131200 | 5848184240 | 17350 | 17350 | 17350 | 17340 | 900 |
| 388 | 20230901 | 131100 | 5832578040 | 17350 | 17350 | 17350 | 17340 | 795 |
| 389 | 20230901 | 131000 | 5818785420 | 17350 | 17350 | 17350 | 17340 | 106 |
| 390 | 20230901 | 130900 | 5816946820 | 17350 | 17350 | 17360 | 17350 | 498 |
| 391 | 20230901 | 130800 | 5808306420 | 17360 | 17360 | 17360 | 17360 | 14 |
| 392 | 20230901 | 130700 | 5808063380 | 17360 | 17360 | 17360 | 17350 | 100 |
| 393 | 20230901 | 130600 | 5806328120 | 17350 | 17340 | 17350 | 17340 | 1663 |
| 394 | 20230901 | 130500 | 5777479170 | 17340 | 17340 | 17340 | 17340 | 187 |
| 395 | 20230901 | 130400 | 5774236590 | 17340 | 17340 | 17340 | 17340 | 300 |
| 396 | 20230901 | 130300 | 5769034590 | 17350 | 17350 | 17350 | 17340 | 208 |
| 397 | 20230901 | 130200 | 5765427790 | 17350 | 17390 | 17390 | 17350 | 222 |
| 398 | 20230901 | 130100 | 5761573250 | 17390 | 17340 | 17390 | 17340 | 3050 |
| 399 | 20230901 | 130000 | 5708657460 | 17340 | 17340 | 17340 | 17340 | 180 |
| 400 | 20230901 | 125900 | 5705536260 | 17340 | 17350 | 17350 | 17340 | 15 |
| 401 | 20230901 | 125800 | 5705276110 | 17340 | 17350 | 17350 | 17340 | 1438 |
| 402 | 20230901 | 125700 | 5680340940 | 17350 | 17340 | 17350 | 17340 | 622 |
| 403 | 20230901 | 125600 | 5669552590 | 17340 | 17340 | 17350 | 17340 | 519 |
| 404 | 20230901 | 125500 | 5660550750 | 17340 | 17360 | 17360 | 17340 | 479 |
| 405 | 20230901 | 125400 | 5652243200 | 17360 | 17350 | 17360 | 17350 | 355 |
| 406 | 20230901 | 125300 | 5646083900 | 17350 | 17350 | 17350 | 17350 | 1560 |
| 407 | 20230901 | 125200 | 5619017900 | 17350 | 17360 | 17370 | 17350 | 259 |
| 408 | 20230901 | 125100 | 5614522240 | 17360 | 17350 | 17380 | 17350 | 297 |
| 409 | 20230901 | 125000 | 5609365810 | 17360 | 17350 | 17360 | 17350 | 471 |
| 410 | 20230901 | 124900 | 5601189960 | 17350 | 17360 | 17360 | 17350 | 383 |
| 411 | 20230901 | 124800 | 5594543210 | 17370 | 17360 | 17370 | 17360 | 216 |
| 412 | 20230901 | 124700 | 5590791490 | 17370 | 17410 | 17410 | 17370 | 1379 |
| 413 | 20230901 | 124600 | 5566798250 | 17410 | 17410 | 17420 | 17400 | 342 |
| 414 | 20230901 | 124500 | 5560844630 | 17420 | 17400 | 17420 | 17400 | 1367 |
| 415 | 20230901 | 124400 | 5537045030 | 17390 | 17370 | 17390 | 17370 | 1029 |
| 416 | 20230901 | 124300 | 5519155860 | 17380 | 17370 | 17380 | 17370 | 59 |
| 417 | 20230901 | 124200 | 5518130530 | 17370 | 17380 | 17380 | 17370 | 138 |
| 418 | 20230901 | 124100 | 5515732100 | 17380 | 17380 | 17380 | 17380 | 12 |
| 419 | 20230901 | 124000 | 5515523540 | 17390 | 17350 | 17390 | 17350 | 337 |
| 420 | 20230901 | 123900 | 5509672710 | 17350 | 17360 | 17360 | 17340 | 424 |
| 421 | 20230901 | 123800 | 5502314680 | 17360 | 17370 | 17370 | 17360 | 75 |
| 422 | 20230901 | 123700 | 5501012620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 423 | 20230901 | 123600 | 5501012620 | 17360 | 17390 | 17390 | 17360 | 369 |
| 424 | 20230901 | 123500 | 5494603260 | 17390 | 17360 | 17390 | 17340 | 852 |
| 425 | 20230901 | 123400 | 5479823010 | 17360 | 17380 | 17380 | 17340 | 844 |
| 426 | 20230901 | 123300 | 5465175200 | 17380 | 17370 | 17380 | 17370 | 24 |
| 427 | 20230901 | 123200 | 5464758120 | 17350 | 17350 | 17350 | 17330 | 835 |
| 428 | 20230901 | 123100 | 5450280930 | 17380 | 17360 | 17390 | 17350 | 890 |
| 429 | 20230901 | 123000 | 5434824780 | 17360 | 17350 | 17360 | 17350 | 1238 |
| 430 | 20230901 | 122900 | 5413335730 | 17350 | 17340 | 17350 | 17330 | 699 |
| 431 | 20230901 | 122800 | 5401218590 | 17340 | 17360 | 17360 | 17340 | 778 |
| 432 | 20230901 | 122700 | 5387726270 | 17360 | 17370 | 17370 | 17350 | 2320 |
| 433 | 20230901 | 122600 | 5347460100 | 17390 | 17390 | 17390 | 17390 | 1 |
| 434 | 20230901 | 122500 | 5347442710 | 17380 | 17360 | 17380 | 17360 | 402 |
| 435 | 20230901 | 122400 | 5340463650 | 17360 | 17360 | 17360 | 17350 | 274 |
| 436 | 20230901 | 122300 | 5335707510 | 17360 | 17370 | 17370 | 17350 | 903 |
| 437 | 20230901 | 122200 | 5320031450 | 17370 | 17380 | 17380 | 17360 | 42 |
| 438 | 20230901 | 122100 | 5319302290 | 17380 | 17380 | 17380 | 17370 | 181 |
| 439 | 20230901 | 122000 | 5316157680 | 17380 | 17380 | 17380 | 17380 | 14 |
| 440 | 20230901 | 121900 | 5315914360 | 17390 | 17360 | 17390 | 17360 | 953 |
| 441 | 20230901 | 121800 | 5299360510 | 17350 | 17370 | 17370 | 17350 | 767 |
| 442 | 20230901 | 121700 | 5286048600 | 17370 | 17390 | 17390 | 17370 | 747 |
| 443 | 20230901 | 121600 | 5273060110 | 17390 | 17390 | 17390 | 17390 | 21 |
| 444 | 20230901 | 121500 | 5272694920 | 17390 | 17400 | 17400 | 17390 | 188 |
| 445 | 20230901 | 121400 | 5269424830 | 17410 | 17400 | 17410 | 17400 | 135 |
| 446 | 20230901 | 121300 | 5267075820 | 17410 | 17400 | 17410 | 17400 | 366 |
| 447 | 20230901 | 121200 | 5260705180 | 17400 | 17400 | 17400 | 17390 | 416 |
| 448 | 20230901 | 121100 | 5253466790 | 17390 | 17400 | 17400 | 17390 | 145 |
| 449 | 20230901 | 121000 | 5250945230 | 17400 | 17370 | 17400 | 17370 | 355 |
| 450 | 20230901 | 120900 | 5244774970 | 17370 | 17340 | 17370 | 17340 | 2 |
| 451 | 20230901 | 120800 | 5244740260 | 17340 | 17340 | 17340 | 17330 | 2206 |
| 452 | 20230901 | 120700 | 5206499890 | 17330 | 17350 | 17380 | 17330 | 1036 |
| 453 | 20230901 | 120600 | 5188538100 | 17340 | 17370 | 17370 | 17340 | 1000 |
| 454 | 20230901 | 120500 | 5171195030 | 17350 | 17390 | 17390 | 17350 | 703 |
| 455 | 20230901 | 120400 | 5158995750 | 17380 | 17390 | 17390 | 17370 | 302 |
| 456 | 20230901 | 120300 | 5153749320 | 17390 | 17400 | 17400 | 17380 | 1278 |
| 457 | 20230901 | 120200 | 5131534730 | 17380 | 17370 | 17400 | 17360 | 2250 |
| 458 | 20230901 | 120100 | 5092443140 | 17360 | 17380 | 17380 | 17360 | 250 |
| 459 | 20230901 | 120000 | 5088100180 | 17390 | 17400 | 17400 | 17390 | 446 |
| 460 | 20230901 | 115900 | 5080342380 | 17390 | 17380 | 17400 | 17380 | 666 |
| 461 | 20230901 | 115800 | 5068758480 | 17390 | 17380 | 17390 | 17360 | 594 |
| 462 | 20230901 | 115700 | 5058441100 | 17400 | 17400 | 17410 | 17370 | 616 |
| 463 | 20230901 | 115600 | 5047733150 | 17420 | 17390 | 17420 | 17390 | 928 |
| 464 | 20230901 | 115500 | 5031581850 | 17390 | 17340 | 17390 | 17330 | 969 |
| 465 | 20230901 | 115400 | 5014771620 | 17350 | 17330 | 17350 | 17310 | 1301 |
| 466 | 20230901 | 115300 | 4992234680 | 17300 | 17320 | 17320 | 17300 | 2801 |
| 467 | 20230901 | 115200 | 4943745920 | 17320 | 17330 | 17360 | 17300 | 4001 |
| 468 | 20230901 | 115100 | 4874475040 | 17330 | 17340 | 17340 | 17330 | 1327 |
| 469 | 20230901 | 115000 | 4851464960 | 17360 | 17360 | 17360 | 17340 | 1490 |
| 470 | 20230901 | 114900 | 4825612030 | 17360 | 17350 | 17360 | 17350 | 1528 |
| 471 | 20230901 | 114800 | 4799098010 | 17350 | 17340 | 17350 | 17340 | 464 |
| 472 | 20230901 | 114700 | 4791051710 | 17330 | 17340 | 17340 | 17330 | 289 |
| 473 | 20230901 | 114600 | 4786040550 | 17340 | 17390 | 17400 | 17310 | 11991 |
| 474 | 20230901 | 114500 | 4578028600 | 17400 | 17390 | 17400 | 17390 | 346 |
| 475 | 20230901 | 114400 | 4572010650 | 17390 | 17390 | 17400 | 17390 | 204 |
| 476 | 20230901 | 114300 | 4568462080 | 17390 | 17380 | 17390 | 17380 | 615 |
| 477 | 20230901 | 114200 | 4557771380 | 17380 | 17390 | 17390 | 17380 | 131 |
| 478 | 20230901 | 114100 | 4555494490 | 17390 | 17400 | 17400 | 17380 | 601 |
| 479 | 20230901 | 114000 | 4545044810 | 17400 | 17380 | 17400 | 17380 | 1439 |
| 480 | 20230901 | 113900 | 4520025890 | 17370 | 17370 | 17370 | 17370 | 165 |
| 481 | 20230901 | 113800 | 4517159840 | 17370 | 17380 | 17390 | 17370 | 1237 |
| 482 | 20230901 | 113700 | 4495658460 | 17390 | 17390 | 17390 | 17380 | 994 |
| 483 | 20230901 | 113600 | 4478374510 | 17390 | 17400 | 17410 | 17390 | 339 |
| 484 | 20230901 | 113500 | 4472476660 | 17400 | 17410 | 17410 | 17400 | 18 |
| 485 | 20230901 | 113400 | 4472163320 | 17400 | 17400 | 17400 | 17390 | 994 |
| 486 | 20230901 | 113300 | 4454867750 | 17410 | 17400 | 17410 | 17400 | 1318 |
| 487 | 20230901 | 113200 | 4431934160 | 17400 | 17400 | 17420 | 17400 | 1012 |
| 488 | 20230901 | 113100 | 4414322220 | 17400 | 17420 | 17420 | 17390 | 2978 |
| 489 | 20230901 | 113000 | 4362504470 | 17430 | 17390 | 17430 | 17390 | 2983 |
| 490 | 20230901 | 112900 | 4310602320 | 17390 | 17410 | 17420 | 17390 | 3538 |
| 491 | 20230901 | 112800 | 4249039620 | 17420 | 17440 | 17440 | 17410 | 2714 |
| 492 | 20230901 | 112700 | 4201730910 | 17440 | 17450 | 17450 | 17440 | 261 |
| 493 | 20230901 | 112600 | 4197176620 | 17450 | 17450 | 17460 | 17440 | 837 |
| 494 | 20230901 | 112500 | 4182570720 | 17460 | 17450 | 17460 | 17450 | 233 |
| 495 | 20230901 | 112400 | 4178504580 | 17440 | 17440 | 17440 | 17440 | 517 |
| 496 | 20230901 | 112300 | 4169488100 | 17440 | 17450 | 17460 | 17440 | 1343 |
| 497 | 20230901 | 112200 | 4146054620 | 17440 | 17400 | 17450 | 17400 | 1570 |
| 498 | 20230901 | 112100 | 4118698780 | 17390 | 17410 | 17410 | 17390 | 2406 |
| 499 | 20230901 | 112000 | 4076833780 | 17420 | 17410 | 17420 | 17410 | 385 |
| 500 | 20230901 | 111900 | 4070130080 | 17420 | 17410 | 17420 | 17410 | 2090 |
| 501 | 20230901 | 111800 | 4033740180 | 17410 | 17440 | 17440 | 17410 | 2055 |
| 502 | 20230901 | 111700 | 3997933180 | 17440 | 17440 | 17450 | 17430 | 992 |
| 503 | 20230901 | 111600 | 3980633360 | 17440 | 17440 | 17450 | 17430 | 791 |
| 504 | 20230901 | 111500 | 3966840640 | 17440 | 17450 | 17450 | 17440 | 310 |
| 505 | 20230901 | 111400 | 3961432310 | 17440 | 17420 | 17450 | 17420 | 1165 |
| 506 | 20230901 | 111300 | 3941121050 | 17420 | 17430 | 17440 | 17420 | 169 |
| 507 | 20230901 | 111200 | 3938175290 | 17430 | 17410 | 17430 | 17400 | 1124 |
| 508 | 20230901 | 111100 | 3918604030 | 17410 | 17420 | 17420 | 17400 | 1487 |
| 509 | 20230901 | 111000 | 3892717250 | 17420 | 17450 | 17450 | 17400 | 2529 |
| 510 | 20230901 | 110900 | 3848693120 | 17430 | 17510 | 17510 | 17410 | 11149 |
| 511 | 20230901 | 110800 | 3653827500 | 17510 | 17510 | 17520 | 17510 | 331 |
| 512 | 20230901 | 110700 | 3648031680 | 17510 | 17500 | 17520 | 17500 | 290 |
| 513 | 20230901 | 110600 | 3642955780 | 17500 | 17520 | 17520 | 17500 | 1257 |
| 514 | 20230901 | 110500 | 3620949390 | 17510 | 17510 | 17510 | 17510 | 1026 |
| 515 | 20230901 | 110400 | 3602984130 | 17510 | 17520 | 17530 | 17510 | 983 |
| 516 | 20230901 | 110300 | 3585768590 | 17520 | 17520 | 17530 | 17520 | 2529 |
| 517 | 20230901 | 110200 | 3541459780 | 17520 | 17530 | 17530 | 17520 | 805 |
| 518 | 20230901 | 110100 | 3527355640 | 17530 | 17530 | 17530 | 17530 | 229 |
| 519 | 20230901 | 110000 | 3523341270 | 17530 | 17570 | 17570 | 17530 | 347 |
| 520 | 20230901 | 105900 | 3517255410 | 17530 | 17550 | 17550 | 17530 | 1135 |
| 521 | 20230901 | 105800 | 3497355750 | 17570 | 17550 | 17580 | 17540 | 1452 |
| 522 | 20230901 | 105700 | 3471871950 | 17550 | 17560 | 17560 | 17550 | 435 |
| 523 | 20230901 | 105600 | 3464233800 | 17550 | 17550 | 17550 | 17550 | 310 |
| 524 | 20230901 | 105500 | 3458793300 | 17550 | 17550 | 17550 | 17550 | 50 |
| 525 | 20230901 | 105400 | 3457915800 | 17550 | 17560 | 17560 | 17550 | 591 |
| 526 | 20230901 | 105300 | 3447539090 | 17570 | 17590 | 17590 | 17570 | 430 |
| 527 | 20230901 | 105200 | 3439983790 | 17590 | 17610 | 17610 | 17590 | 808 |
| 528 | 20230901 | 105100 | 3425766010 | 17590 | 17600 | 17600 | 17570 | 462 |
| 529 | 20230901 | 105000 | 3417641910 | 17600 | 17560 | 17600 | 17560 | 2929 |
| 530 | 20230901 | 104900 | 3366178580 | 17560 | 17560 | 17560 | 17560 | 10 |
| 531 | 20230901 | 104800 | 3366002980 | 17550 | 17530 | 17550 | 17530 | 409 |
| 532 | 20230901 | 104700 | 3358829450 | 17530 | 17530 | 17540 | 17520 | 484 |
| 533 | 20230901 | 104600 | 3350345030 | 17540 | 17530 | 17540 | 17530 | 779 |
| 534 | 20230901 | 104500 | 3336688860 | 17540 | 17560 | 17560 | 17530 | 1717 |
| 535 | 20230901 | 104400 | 3306572920 | 17550 | 17550 | 17550 | 17550 | 105 |
| 536 | 20230901 | 104300 | 3304730170 | 17550 | 17550 | 17550 | 17540 | 478 |
| 537 | 20230901 | 104200 | 3296344190 | 17540 | 17570 | 17570 | 17540 | 1482 |
| 538 | 20230901 | 104100 | 3270337840 | 17580 | 17580 | 17580 | 17570 | 1480 |
| 539 | 20230901 | 104000 | 3244323100 | 17590 | 17600 | 17600 | 17590 | 1139 |
| 540 | 20230901 | 103900 | 3224280110 | 17610 | 17620 | 17620 | 17610 | 170 |
| 541 | 20230901 | 103800 | 3221285700 | 17620 | 17620 | 17620 | 17620 | 447 |
| 542 | 20230901 | 103700 | 3213409560 | 17630 | 17660 | 17670 | 17630 | 1744 |
| 543 | 20230901 | 103600 | 3182650720 | 17660 | 17670 | 17680 | 17660 | 898 |
| 544 | 20230901 | 103500 | 3166784700 | 17670 | 17670 | 17670 | 17660 | 404 |
| 545 | 20230901 | 103400 | 3159649400 | 17680 | 17720 | 17720 | 17640 | 676 |
| 546 | 20230901 | 103300 | 3147707460 | 17670 | 17640 | 17720 | 17640 | 3204 |
| 547 | 20230901 | 103200 | 3091053790 | 17630 | 17630 | 17640 | 17630 | 597 |
| 548 | 20230901 | 103100 | 3080522920 | 17640 | 17620 | 17640 | 17620 | 429 |
| 549 | 20230901 | 103000 | 3072962490 | 17620 | 17610 | 17620 | 17610 | 966 |
| 550 | 20230901 | 102900 | 3055942970 | 17610 | 17580 | 17610 | 17570 | 256 |
| 551 | 20230901 | 102800 | 3051441840 | 17580 | 17580 | 17610 | 17570 | 646 |
| 552 | 20230901 | 102700 | 3040083430 | 17580 | 17590 | 17600 | 17580 | 597 |
| 553 | 20230901 | 102600 | 3029582270 | 17590 | 17580 | 17600 | 17570 | 1067 |
| 554 | 20230901 | 102500 | 3010825420 | 17580 | 17600 | 17610 | 17580 | 983 |
| 555 | 20230901 | 102400 | 2993523130 | 17600 | 17600 | 17600 | 17600 | 477 |
| 556 | 20230901 | 102300 | 2985127930 | 17590 | 17580 | 17590 | 17580 | 513 |
| 557 | 20230901 | 102200 | 2976109100 | 17570 | 17580 | 17600 | 17570 | 599 |
| 558 | 20230901 | 102100 | 2965574940 | 17580 | 17580 | 17580 | 17570 | 264 |
| 559 | 20230901 | 102000 | 2960933920 | 17590 | 17540 | 17590 | 17530 | 640 |
| 560 | 20230901 | 101900 | 2949709660 | 17530 | 17540 | 17620 | 17530 | 1039 |
| 561 | 20230901 | 101800 | 2931468150 | 17540 | 17540 | 17540 | 17530 | 200 |
| 562 | 20230901 | 101700 | 2927960830 | 17540 | 17540 | 17550 | 17540 | 1555 |
| 563 | 20230901 | 101600 | 2900681070 | 17540 | 17550 | 17550 | 17540 | 833 |
| 564 | 20230901 | 101500 | 2886062270 | 17550 | 17560 | 17580 | 17550 | 912 |
| 565 | 20230901 | 101400 | 2870047360 | 17560 | 17550 | 17580 | 17550 | 511 |
| 566 | 20230901 | 101300 | 2861072670 | 17550 | 17590 | 17590 | 17550 | 504 |
| 567 | 20230901 | 101200 | 2852224900 | 17590 | 17590 | 17590 | 17560 | 50 |
| 568 | 20230901 | 101100 | 2851345970 | 17550 | 17560 | 17560 | 17550 | 244 |
| 569 | 20230901 | 101000 | 2847061490 | 17550 | 17550 | 17550 | 17530 | 312 |
| 570 | 20230901 | 100900 | 2841587020 | 17560 | 17550 | 17560 | 17550 | 73 |
| 571 | 20230901 | 100800 | 2840305650 | 17550 | 17530 | 17550 | 17510 | 3960 |
| 572 | 20230901 | 100700 | 2770908490 | 17530 | 17560 | 17560 | 17530 | 8130 |
| 573 | 20230901 | 100600 | 2628228020 | 17570 | 17580 | 17580 | 17570 | 1254 |
| 574 | 20230901 | 100500 | 2606188510 | 17580 | 17580 | 17590 | 17580 | 592 |
| 575 | 20230901 | 100400 | 2595779470 | 17580 | 17560 | 17580 | 17560 | 1360 |
| 576 | 20230901 | 100300 | 2571889770 | 17570 | 17590 | 17600 | 17570 | 462 |
| 577 | 20230901 | 100200 | 2563767910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 578 | 20230901 | 100100 | 2563767910 | 17570 | 17580 | 17610 | 17560 | 2108 |
| 579 | 20230901 | 100000 | 2526724340 | 17580 | 17580 | 17580 | 17560 | 834 |
| 580 | 20230901 | 095900 | 2512069990 | 17570 | 17570 | 17580 | 17560 | 3430 |
| 581 | 20230901 | 095800 | 2451805180 | 17570 | 17570 | 17590 | 17570 | 750 |
| 582 | 20230901 | 095700 | 2438620200 | 17580 | 17580 | 17580 | 17570 | 629 |
| 583 | 20230901 | 095600 | 2427567380 | 17580 | 17570 | 17580 | 17570 | 1740 |
| 584 | 20230901 | 095500 | 2396988300 | 17570 | 17570 | 17570 | 17570 | 60 |
| 585 | 20230901 | 095400 | 2395934100 | 17580 | 17610 | 17610 | 17570 | 5879 |
| 586 | 20230901 | 095300 | 2292562980 | 17620 | 17630 | 17630 | 17620 | 16 |
| 587 | 20230901 | 095200 | 2292281040 | 17620 | 17660 | 17660 | 17620 | 1898 |
| 588 | 20230901 | 095100 | 2258824760 | 17660 | 17660 | 17660 | 17640 | 1286 |
| 589 | 20230901 | 095000 | 2236125020 | 17640 | 17650 | 17660 | 17630 | 1726 |
| 590 | 20230901 | 094900 | 2205692440 | 17650 | 17640 | 17650 | 17630 | 711 |
| 591 | 20230901 | 094800 | 2193150210 | 17640 | 17620 | 17650 | 17620 | 2332 |
| 592 | 20230901 | 094700 | 2152039310 | 17600 | 17620 | 17620 | 17600 | 572 |
| 593 | 20230901 | 094600 | 2141968730 | 17620 | 17600 | 17620 | 17590 | 1962 |
| 594 | 20230901 | 094500 | 2107450930 | 17600 | 17620 | 17630 | 17600 | 2303 |
| 595 | 20230901 | 094400 | 2066881210 | 17620 | 17620 | 17670 | 17620 | 1487 |
| 596 | 20230901 | 094300 | 2040675360 | 17620 | 17580 | 17620 | 17570 | 1308 |
| 597 | 20230901 | 094200 | 2017678640 | 17580 | 17580 | 17590 | 17560 | 2417 |
| 598 | 20230901 | 094100 | 1975211050 | 17570 | 17580 | 17580 | 17570 | 1656 |
| 599 | 20230901 | 094000 | 1946107880 | 17580 | 17630 | 17630 | 17580 | 5193 |
| 600 | 20230901 | 093900 | 1854614630 | 17640 | 17660 | 17660 | 17640 | 1916 |
| 601 | 20230901 | 093800 | 1820797180 | 17670 | 17680 | 17690 | 17670 | 648 |
| 602 | 20230901 | 093700 | 1809342090 | 17680 | 17680 | 17680 | 17670 | 1085 |
| 603 | 20230901 | 093600 | 1790167000 | 17680 | 17660 | 17680 | 17660 | 301 |
| 604 | 20230901 | 093500 | 1784849460 | 17660 | 17680 | 17680 | 17650 | 2248 |
| 605 | 20230901 | 093400 | 1745141780 | 17680 | 17700 | 17700 | 17680 | 856 |
| 606 | 20230901 | 093300 | 1730005650 | 17700 | 17710 | 17710 | 17660 | 2050 |
| 607 | 20230901 | 093200 | 1693785240 | 17710 | 17650 | 17710 | 17650 | 953 |
| 608 | 20230901 | 093100 | 1676921000 | 17660 | 17660 | 17660 | 17650 | 616 |
| 609 | 20230901 | 093000 | 1666045600 | 17670 | 17670 | 17670 | 17660 | 432 |
| 610 | 20230901 | 092900 | 1658414980 | 17670 | 17690 | 17690 | 17660 | 1552 |
| 611 | 20230901 | 092800 | 1630991630 | 17680 | 17670 | 17690 | 17660 | 1436 |
| 612 | 20230901 | 092700 | 1605611850 | 17670 | 17750 | 17750 | 17670 | 6018 |
| 613 | 20230901 | 092600 | 1499063290 | 17740 | 17780 | 17780 | 17740 | 1237 |
| 614 | 20230901 | 092500 | 1477089740 | 17780 | 17840 | 17850 | 17770 | 2331 |
| 615 | 20230901 | 092400 | 1435591510 | 17840 | 17870 | 17890 | 17840 | 2388 |
| 616 | 20230901 | 092300 | 1392919300 | 17870 | 17870 | 17900 | 17870 | 5701 |
| 617 | 20230901 | 092200 | 1290912040 | 17870 | 17870 | 17890 | 17850 | 3600 |
| 618 | 20230901 | 092100 | 1226590480 | 17880 | 17880 | 17900 | 17860 | 3100 |
| 619 | 20230901 | 092000 | 1171145240 | 17880 | 17850 | 17890 | 17840 | 5318 |
| 620 | 20230901 | 091900 | 1076174750 | 17840 | 17730 | 17840 | 17730 | 4731 |
| 621 | 20230901 | 091800 | 991967630 | 17740 | 17790 | 17790 | 17730 | 1527 |
| 622 | 20230901 | 091700 | 964857660 | 17790 | 17780 | 17820 | 17770 | 2903 |
| 623 | 20230901 | 091600 | 913196930 | 17770 | 17700 | 17770 | 17700 | 1461 |
| 624 | 20230901 | 091500 | 887313450 | 17700 | 17730 | 17740 | 17700 | 5515 |
| 625 | 20230901 | 091400 | 789593510 | 17730 | 17720 | 17740 | 17720 | 1380 |
| 626 | 20230901 | 091300 | 765124610 | 17750 | 17800 | 17800 | 17700 | 2057 |
| 627 | 20230901 | 091200 | 728600270 | 17810 | 17780 | 17820 | 17760 | 3761 |
| 628 | 20230901 | 091100 | 661668860 | 17780 | 17740 | 17780 | 17710 | 4528 |
| 629 | 20230901 | 091000 | 581313760 | 17740 | 17770 | 17770 | 17720 | 933 |
| 630 | 20230901 | 090900 | 564752310 | 17770 | 17800 | 17800 | 17770 | 3205 |
| 631 | 20230901 | 090800 | 507757860 | 17800 | 17790 | 17800 | 17770 | 2457 |
| 632 | 20230901 | 090700 | 464042020 | 17790 | 17690 | 17800 | 17690 | 5973 |
| 633 | 20230901 | 090600 | 358054940 | 17680 | 17600 | 17680 | 17590 | 2049 |
| 634 | 20230901 | 090500 | 321885600 | 17600 | 17550 | 17600 | 17550 | 1413 |
| 635 | 20230901 | 090400 | 297045770 | 17540 | 17560 | 17560 | 17540 | 2833 |
| 636 | 20230901 | 090300 | 247329760 | 17560 | 17570 | 17590 | 17560 | 2006 |
| 637 | 20230901 | 090200 | 212076050 | 17570 | 17620 | 17620 | 17560 | 3188 |
| 638 | 20230901 | 090100 | 155965140 | 17610 | 17620 | 17690 | 17610 | 3277 |
| 639 | 20230901 | 090000 | 98182010 | 17620 | 17620 | 17620 | 17610 | 5413 |