35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 3 | 20230918 | 193900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230918 | 193800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230918 | 193700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230918 | 193600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230918 | 193500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230918 | 193400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230918 | 193300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230918 | 193200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230918 | 193100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230918 | 193000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230918 | 192900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230918 | 192800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230918 | 192700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230918 | 192600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230918 | 192500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230918 | 192400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230918 | 192300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230918 | 192200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230918 | 192100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230918 | 192000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230918 | 191900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230918 | 191800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230918 | 191700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230918 | 191600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230918 | 191500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230918 | 191400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230918 | 191300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230918 | 191200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230918 | 191100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230918 | 191000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 33 | 20230918 | 190900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230918 | 190800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230918 | 190700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230918 | 190600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230918 | 190500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230918 | 190400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230918 | 190300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230918 | 190200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230918 | 190100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230918 | 190000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230918 | 185900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230918 | 185800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230918 | 185700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230918 | 185600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230918 | 185500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230918 | 185400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230918 | 185300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230918 | 185200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230918 | 185100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230918 | 185000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230918 | 184900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230918 | 184800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230918 | 184700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230918 | 184600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230918 | 184500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230918 | 184400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230918 | 184300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230918 | 184200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230918 | 184100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230918 | 184000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 63 | 20230918 | 183900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230918 | 183800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230918 | 183700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230918 | 183600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230918 | 183500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230918 | 183400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230918 | 183300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230918 | 183200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230918 | 183100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230918 | 183000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230918 | 182900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230918 | 182800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230918 | 182700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230918 | 182600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230918 | 182500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230918 | 182400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230918 | 182300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230918 | 182200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230918 | 182100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230918 | 182000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230918 | 181900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230918 | 181800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230918 | 181700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230918 | 181600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230918 | 181500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230918 | 181400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230918 | 181300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230918 | 181200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230918 | 181100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230918 | 181000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 93 | 20230918 | 180900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230918 | 180800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230918 | 180700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230918 | 180600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230918 | 180500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230918 | 180400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230918 | 180300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230918 | 180200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230918 | 180100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230918 | 180000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230918 | 175900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230918 | 175800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230918 | 175700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230918 | 175600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230918 | 175500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230918 | 175400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230918 | 175300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230918 | 175200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230918 | 175100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230918 | 175000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230918 | 174900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230918 | 174800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230918 | 174700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230918 | 174600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230918 | 174500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230918 | 174400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230918 | 174300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230918 | 174200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230918 | 174100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230918 | 174000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 123 | 20230918 | 173900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230918 | 173800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230918 | 173700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230918 | 173600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230918 | 173500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230918 | 173400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230918 | 173300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230918 | 173200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230918 | 173100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230918 | 173000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230918 | 172900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230918 | 172800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230918 | 172700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230918 | 172600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230918 | 172500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230918 | 172400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230918 | 172300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230918 | 172200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230918 | 172100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230918 | 172000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230918 | 171900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230918 | 171800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230918 | 171700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230918 | 171600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230918 | 171500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230918 | 171400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230918 | 171300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230918 | 171200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230918 | 171100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230918 | 171000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 153 | 20230918 | 170900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230918 | 170800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230918 | 170700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230918 | 170600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230918 | 170500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230918 | 170400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230918 | 170300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230918 | 170200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230918 | 170100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230918 | 170000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230918 | 165900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230918 | 165800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230918 | 165700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230918 | 165600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230918 | 165500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230918 | 165400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230918 | 165300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230918 | 165200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230918 | 165100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230918 | 165000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230918 | 164900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230918 | 164800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230918 | 164700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230918 | 164600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230918 | 164500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230918 | 164400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230918 | 164300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230918 | 164200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230918 | 164100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230918 | 164000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 183 | 20230918 | 163900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230918 | 163800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230918 | 163700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230918 | 163600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230918 | 163500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230918 | 163400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230918 | 163300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230918 | 163200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230918 | 163100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230918 | 163000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230918 | 162900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230918 | 162800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230918 | 162700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230918 | 162600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230918 | 162500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230918 | 162400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230918 | 162300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230918 | 162200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230918 | 162100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230918 | 162000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230918 | 161900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230918 | 161800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230918 | 161700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230918 | 161600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230918 | 161500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230918 | 161400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230918 | 161300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230918 | 161200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230918 | 161100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230918 | 161000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 213 | 20230918 | 160900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230918 | 160800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230918 | 160700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230918 | 160600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230918 | 160500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230918 | 160400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230918 | 160300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230918 | 160200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230918 | 160100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230918 | 160000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230918 | 155900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230918 | 155800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230918 | 155700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230918 | 155600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230918 | 155500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230918 | 155400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230918 | 155300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230918 | 155200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230918 | 155100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230918 | 155000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230918 | 154900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230918 | 154800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230918 | 154700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230918 | 154600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230918 | 154500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230918 | 154400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230918 | 154300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230918 | 154200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230918 | 154100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230918 | 154000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 243 | 20230918 | 153900 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230918 | 153800 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230918 | 153700 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230918 | 153600 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230918 | 153500 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230918 | 153400 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230918 | 153300 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230918 | 153200 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230918 | 153100 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230918 | 153000 | 15982787950 | 21000 | 21000 | 21000 | 21000 | 18529 |
| 253 | 20230918 | 152900 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230918 | 152800 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230918 | 152700 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230918 | 152600 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230918 | 152500 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230918 | 152400 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230918 | 152300 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230918 | 152200 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230918 | 152100 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230918 | 152000 | 15593678950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230918 | 151900 | 15593678950 | 21100 | 21100 | 21100 | 21050 | 3407 |
| 264 | 20230918 | 151800 | 15521821800 | 21100 | 21100 | 21100 | 21050 | 923 |
| 265 | 20230918 | 151700 | 15502357100 | 21100 | 21050 | 21100 | 21050 | 444 |
| 266 | 20230918 | 151600 | 15492993850 | 21050 | 21100 | 21100 | 21050 | 261 |
| 267 | 20230918 | 151500 | 15487490100 | 21050 | 21100 | 21100 | 21050 | 363 |
| 268 | 20230918 | 151400 | 15479845750 | 21050 | 21050 | 21100 | 21050 | 271 |
| 269 | 20230918 | 151300 | 15474129250 | 21050 | 21050 | 21100 | 21050 | 826 |
| 270 | 20230918 | 151200 | 15456734600 | 21050 | 21100 | 21100 | 21050 | 918 |
| 271 | 20230918 | 151100 | 15437372350 | 21100 | 21100 | 21100 | 21050 | 206 |
| 272 | 20230918 | 151000 | 15433029000 | 21100 | 21050 | 21100 | 21050 | 451 |
| 273 | 20230918 | 150900 | 15423518400 | 21100 | 21100 | 21100 | 21050 | 500 |
| 274 | 20230918 | 150800 | 15412975150 | 21050 | 21100 | 21100 | 21050 | 774 |
| 275 | 20230918 | 150700 | 15396650100 | 21100 | 21100 | 21100 | 21050 | 231 |
| 276 | 20230918 | 150600 | 15391776250 | 21100 | 21100 | 21100 | 21050 | 930 |
| 277 | 20230918 | 150500 | 15372199150 | 21100 | 21100 | 21100 | 21050 | 1897 |
| 278 | 20230918 | 150400 | 15332255750 | 21100 | 21150 | 21150 | 21100 | 2305 |
| 279 | 20230918 | 150300 | 15283618750 | 21150 | 21150 | 21150 | 21100 | 394 |
| 280 | 20230918 | 150200 | 15275296750 | 21100 | 21150 | 21150 | 21100 | 597 |
| 281 | 20230918 | 150100 | 15262685500 | 21150 | 21100 | 21150 | 21100 | 42 |
| 282 | 20230918 | 150000 | 15261797250 | 21100 | 21100 | 21150 | 21100 | 1154 |
| 283 | 20230918 | 145900 | 15237446050 | 21100 | 21150 | 21150 | 21100 | 2169 |
| 284 | 20230918 | 145800 | 15191674700 | 21100 | 21100 | 21100 | 21100 | 4840 |
| 285 | 20230918 | 145700 | 15089550700 | 21100 | 21100 | 21100 | 21050 | 1128 |
| 286 | 20230918 | 145600 | 15065749950 | 21100 | 21100 | 21100 | 21050 | 132 |
| 287 | 20230918 | 145500 | 15062967550 | 21050 | 21100 | 21100 | 21050 | 305 |
| 288 | 20230918 | 145400 | 15056544300 | 21100 | 21100 | 21100 | 21050 | 164 |
| 289 | 20230918 | 145300 | 15053084900 | 21100 | 21050 | 21100 | 21050 | 73 |
| 290 | 20230918 | 145200 | 15051545600 | 21050 | 21050 | 21100 | 21050 | 2965 |
| 291 | 20230918 | 145100 | 14989131700 | 21050 | 21050 | 21050 | 21000 | 728 |
| 292 | 20230918 | 145000 | 14973812300 | 21050 | 21050 | 21050 | 21050 | 13 |
| 293 | 20230918 | 144900 | 14973538650 | 21050 | 21000 | 21050 | 21000 | 1161 |
| 294 | 20230918 | 144800 | 14949121250 | 21050 | 21050 | 21050 | 21050 | 47 |
| 295 | 20230918 | 144700 | 14948131900 | 21050 | 21050 | 21050 | 21000 | 205 |
| 296 | 20230918 | 144600 | 14943819150 | 21050 | 21000 | 21050 | 21000 | 1698 |
| 297 | 20230918 | 144500 | 14908161050 | 20950 | 21000 | 21000 | 20950 | 1544 |
| 298 | 20230918 | 144400 | 14875738300 | 21000 | 21000 | 21050 | 21000 | 2403 |
| 299 | 20230918 | 144300 | 14825274600 | 21000 | 21050 | 21050 | 21000 | 2570 |
| 300 | 20230918 | 144200 | 14771276100 | 21050 | 21050 | 21050 | 21000 | 1097 |
| 301 | 20230918 | 144100 | 14748209350 | 21050 | 21050 | 21050 | 21000 | 3292 |
| 302 | 20230918 | 144000 | 14679069650 | 21050 | 21000 | 21050 | 21000 | 172 |
| 303 | 20230918 | 143900 | 14675455500 | 21050 | 21000 | 21050 | 21000 | 2257 |
| 304 | 20230918 | 143800 | 14628058000 | 21000 | 21050 | 21050 | 21000 | 1158 |
| 305 | 20230918 | 143700 | 14603696700 | 21000 | 21000 | 21050 | 20900 | 17673 |
| 306 | 20230918 | 143600 | 14233389750 | 21000 | 21050 | 21050 | 21000 | 87 |
| 307 | 20230918 | 143500 | 14231560900 | 21050 | 21050 | 21050 | 21000 | 96 |
| 308 | 20230918 | 143400 | 14229541200 | 21000 | 21050 | 21050 | 21000 | 115 |
| 309 | 20230918 | 143300 | 14227120950 | 21050 | 21000 | 21050 | 21000 | 49 |
| 310 | 20230918 | 143200 | 14226090750 | 21050 | 21050 | 21050 | 21050 | 87 |
| 311 | 20230918 | 143100 | 14224259400 | 21050 | 21000 | 21050 | 21000 | 1035 |
| 312 | 20230918 | 143000 | 14202523950 | 21050 | 21050 | 21050 | 21000 | 28 |
| 313 | 20230918 | 142900 | 14201934850 | 21050 | 21000 | 21050 | 21000 | 104 |
| 314 | 20230918 | 142800 | 14199747250 | 21000 | 21050 | 21050 | 21000 | 102 |
| 315 | 20230918 | 142700 | 14197605150 | 21000 | 21000 | 21000 | 21000 | 102 |
| 316 | 20230918 | 142600 | 14195463150 | 21000 | 21050 | 21050 | 21000 | 214 |
| 317 | 20230918 | 142500 | 14190968100 | 21050 | 21000 | 21050 | 21000 | 2142 |
| 318 | 20230918 | 142400 | 14145980850 | 21000 | 20950 | 21000 | 20950 | 1300 |
| 319 | 20230918 | 142300 | 14118694650 | 20950 | 21000 | 21000 | 20950 | 1822 |
| 320 | 20230918 | 142200 | 14080437700 | 21000 | 21000 | 21000 | 20950 | 3177 |
| 321 | 20230918 | 142100 | 14013820300 | 21000 | 21000 | 21000 | 21000 | 313 |
| 322 | 20230918 | 142000 | 14007247300 | 21000 | 21000 | 21000 | 21000 | 533 |
| 323 | 20230918 | 141900 | 13996054300 | 21000 | 21000 | 21000 | 21000 | 679 |
| 324 | 20230918 | 141800 | 13981795300 | 21050 | 21000 | 21050 | 21000 | 108 |
| 325 | 20230918 | 141700 | 13979522400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230918 | 141600 | 13979522400 | 21050 | 21000 | 21050 | 21000 | 698 |
| 327 | 20230918 | 141500 | 13964854150 | 21000 | 21000 | 21050 | 21000 | 290 |
| 328 | 20230918 | 141400 | 13958763600 | 21000 | 21000 | 21050 | 21000 | 4543 |
| 329 | 20230918 | 141300 | 13863358900 | 21050 | 21050 | 21050 | 21000 | 1644 |
| 330 | 20230918 | 141200 | 13828753650 | 21050 | 21100 | 21100 | 21050 | 529 |
| 331 | 20230918 | 141100 | 13817617700 | 21100 | 21100 | 21100 | 21100 | 9 |
| 332 | 20230918 | 141000 | 13817427800 | 21100 | 21100 | 21100 | 21100 | 2090 |
| 333 | 20230918 | 140900 | 13773328800 | 21100 | 21150 | 21150 | 21100 | 51 |
| 334 | 20230918 | 140800 | 13772252650 | 21150 | 21100 | 21150 | 21100 | 112 |
| 335 | 20230918 | 140700 | 13769888900 | 21150 | 21100 | 21150 | 21100 | 341 |
| 336 | 20230918 | 140600 | 13762680750 | 21100 | 21100 | 21100 | 21100 | 4908 |
| 337 | 20230918 | 140500 | 13659121950 | 21100 | 21050 | 21100 | 21050 | 1096 |
| 338 | 20230918 | 140400 | 13635997400 | 21050 | 21050 | 21050 | 21050 | 1035 |
| 339 | 20230918 | 140300 | 13614210650 | 21100 | 21100 | 21100 | 21100 | 6 |
| 340 | 20230918 | 140200 | 13614084050 | 21050 | 21050 | 21100 | 21050 | 44 |
| 341 | 20230918 | 140100 | 13613156250 | 21100 | 21050 | 21100 | 21050 | 3 |
| 342 | 20230918 | 140000 | 13613093050 | 21050 | 21100 | 21100 | 21050 | 35 |
| 343 | 20230918 | 135900 | 13612355800 | 21050 | 21100 | 21100 | 21050 | 588 |
| 344 | 20230918 | 135800 | 13599949100 | 21100 | 21050 | 21100 | 21050 | 2370 |
| 345 | 20230918 | 135700 | 13550060500 | 21050 | 21000 | 21050 | 21000 | 170 |
| 346 | 20230918 | 135600 | 13546482350 | 21000 | 21000 | 21050 | 21000 | 455 |
| 347 | 20230918 | 135500 | 13536927250 | 21000 | 21000 | 21000 | 21000 | 605 |
| 348 | 20230918 | 135400 | 13524222250 | 21000 | 21000 | 21050 | 21000 | 32 |
| 349 | 20230918 | 135300 | 13523548800 | 21050 | 21000 | 21050 | 21000 | 2331 |
| 350 | 20230918 | 135200 | 13474597450 | 21000 | 21000 | 21050 | 21000 | 62 |
| 351 | 20230918 | 135100 | 13473292900 | 21000 | 21050 | 21050 | 21000 | 161 |
| 352 | 20230918 | 135000 | 13469908850 | 21050 | 21000 | 21050 | 21000 | 436 |
| 353 | 20230918 | 134900 | 13460752150 | 21000 | 21050 | 21050 | 21000 | 41 |
| 354 | 20230918 | 134800 | 13459889750 | 21050 | 21050 | 21050 | 21000 | 1132 |
| 355 | 20230918 | 134700 | 13436112350 | 21000 | 21050 | 21100 | 21000 | 1162 |
| 356 | 20230918 | 134600 | 13411652500 | 21100 | 21100 | 21100 | 21050 | 375 |
| 357 | 20230918 | 134500 | 13403756700 | 21100 | 21100 | 21100 | 21000 | 2973 |
| 358 | 20230918 | 134400 | 13341261000 | 21050 | 21050 | 21100 | 21050 | 410 |
| 359 | 20230918 | 134300 | 13332630400 | 21050 | 21050 | 21100 | 21050 | 1240 |
| 360 | 20230918 | 134200 | 13306528300 | 21050 | 21050 | 21100 | 21050 | 94 |
| 361 | 20230918 | 134100 | 13304549500 | 21050 | 21050 | 21100 | 21050 | 225 |
| 362 | 20230918 | 134000 | 13299813200 | 21050 | 21050 | 21100 | 21050 | 694 |
| 363 | 20230918 | 133900 | 13285204400 | 21050 | 21050 | 21100 | 21000 | 3603 |
| 364 | 20230918 | 133800 | 13209386650 | 21050 | 21100 | 21150 | 21050 | 1447 |
| 365 | 20230918 | 133700 | 13178869950 | 21100 | 21150 | 21150 | 21100 | 55 |
| 366 | 20230918 | 133600 | 13177709350 | 21150 | 21100 | 21150 | 21100 | 298 |
| 367 | 20230918 | 133500 | 13171421400 | 21100 | 21150 | 21150 | 21100 | 35 |
| 368 | 20230918 | 133400 | 13170682850 | 21100 | 21200 | 21200 | 21100 | 2929 |
| 369 | 20230918 | 133300 | 13108761300 | 21150 | 21150 | 21200 | 21100 | 3629 |
| 370 | 20230918 | 133200 | 13032032800 | 21200 | 21200 | 21200 | 21150 | 107 |
| 371 | 20230918 | 133100 | 13029764950 | 21200 | 21250 | 21250 | 21150 | 559 |
| 372 | 20230918 | 133000 | 13017914200 | 21250 | 21200 | 21250 | 21200 | 3163 |
| 373 | 20230918 | 132900 | 12950858500 | 21200 | 21200 | 21200 | 21150 | 685 |
| 374 | 20230918 | 132800 | 12936342750 | 21200 | 21200 | 21200 | 21150 | 1458 |
| 375 | 20230918 | 132700 | 12905493150 | 21200 | 21200 | 21200 | 21200 | 594 |
| 376 | 20230918 | 132600 | 12892900350 | 21200 | 21250 | 21250 | 21200 | 968 |
| 377 | 20230918 | 132500 | 12872365100 | 21250 | 21250 | 21250 | 21250 | 1039 |
| 378 | 20230918 | 132400 | 12850286350 | 21250 | 21250 | 21250 | 21250 | 249 |
| 379 | 20230918 | 132300 | 12844995100 | 21250 | 21300 | 21300 | 21250 | 398 |
| 380 | 20230918 | 132200 | 12836536050 | 21250 | 21200 | 21300 | 21200 | 9429 |
| 381 | 20230918 | 132100 | 12636402050 | 21200 | 21200 | 21200 | 21150 | 156 |
| 382 | 20230918 | 132000 | 12633094900 | 21200 | 21200 | 21200 | 21200 | 59 |
| 383 | 20230918 | 131900 | 12631844100 | 21200 | 21150 | 21200 | 21150 | 1031 |
| 384 | 20230918 | 131800 | 12610035850 | 21150 | 21150 | 21200 | 21150 | 246 |
| 385 | 20230918 | 131700 | 12604831100 | 21100 | 21150 | 21200 | 21100 | 450 |
| 386 | 20230918 | 131600 | 12595313250 | 21200 | 21150 | 21200 | 21150 | 16 |
| 387 | 20230918 | 131500 | 12594974800 | 21150 | 21200 | 21200 | 21100 | 690 |
| 388 | 20230918 | 131400 | 12580386600 | 21200 | 21200 | 21200 | 21200 | 15 |
| 389 | 20230918 | 131300 | 12580068600 | 21200 | 21150 | 21200 | 21100 | 4985 |
| 390 | 20230918 | 131200 | 12474748700 | 21100 | 21100 | 21100 | 21100 | 209 |
| 391 | 20230918 | 131100 | 12470338800 | 21100 | 21150 | 21150 | 21100 | 1847 |
| 392 | 20230918 | 131000 | 12431357000 | 21150 | 21150 | 21150 | 21100 | 1172 |
| 393 | 20230918 | 130900 | 12406574400 | 21150 | 21150 | 21150 | 21150 | 20 |
| 394 | 20230918 | 130800 | 12406151400 | 21100 | 21100 | 21150 | 21100 | 341 |
| 395 | 20230918 | 130700 | 12398956150 | 21150 | 21150 | 21150 | 21100 | 264 |
| 396 | 20230918 | 130600 | 12393385600 | 21150 | 21150 | 21150 | 21100 | 3014 |
| 397 | 20230918 | 130500 | 12329644900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 398 | 20230918 | 130400 | 12329644900 | 21150 | 21150 | 21150 | 21150 | 1 |
| 399 | 20230918 | 130300 | 12329623750 | 21150 | 21150 | 21150 | 21100 | 156 |
| 400 | 20230918 | 130200 | 12326324400 | 21150 | 21150 | 21150 | 21150 | 585 |
| 401 | 20230918 | 130100 | 12313951650 | 21150 | 21100 | 21150 | 21100 | 646 |
| 402 | 20230918 | 130000 | 12300321000 | 21100 | 21100 | 21100 | 21100 | 18 |
| 403 | 20230918 | 125900 | 12299941200 | 21150 | 21150 | 21150 | 21100 | 16 |
| 404 | 20230918 | 125800 | 12299603150 | 21150 | 21100 | 21150 | 21100 | 304 |
| 405 | 20230918 | 125700 | 12293188550 | 21100 | 21100 | 21100 | 21100 | 5 |
| 406 | 20230918 | 125600 | 12293083050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 407 | 20230918 | 125500 | 12293083050 | 21150 | 21100 | 21150 | 21100 | 327 |
| 408 | 20230918 | 125400 | 12286177050 | 21100 | 21100 | 21150 | 21100 | 662 |
| 409 | 20230918 | 125300 | 12272208800 | 21150 | 21100 | 21150 | 21100 | 36 |
| 410 | 20230918 | 125200 | 12271447700 | 21150 | 21150 | 21150 | 21100 | 1584 |
| 411 | 20230918 | 125100 | 12237969000 | 21150 | 21200 | 21200 | 21150 | 8 |
| 412 | 20230918 | 125000 | 12237799700 | 21150 | 21150 | 21200 | 21150 | 1089 |
| 413 | 20230918 | 124900 | 12214767150 | 21150 | 21150 | 21150 | 21100 | 463 |
| 414 | 20230918 | 124800 | 12204990150 | 21150 | 21150 | 21150 | 21100 | 1335 |
| 415 | 20230918 | 124700 | 12176768900 | 21150 | 21200 | 21200 | 21150 | 1716 |
| 416 | 20230918 | 124600 | 12140472850 | 21200 | 21100 | 21200 | 21100 | 1693 |
| 417 | 20230918 | 124500 | 12104667100 | 21150 | 21150 | 21150 | 21100 | 426 |
| 418 | 20230918 | 124400 | 12095673600 | 21100 | 21100 | 21150 | 21100 | 215 |
| 419 | 20230918 | 124300 | 12091136400 | 21100 | 21100 | 21150 | 21100 | 2555 |
| 420 | 20230918 | 124200 | 12037225250 | 21100 | 21100 | 21100 | 21100 | 981 |
| 421 | 20230918 | 124100 | 12016526150 | 21100 | 21100 | 21100 | 21050 | 58 |
| 422 | 20230918 | 124000 | 12015304350 | 21100 | 21100 | 21100 | 21050 | 2385 |
| 423 | 20230918 | 123900 | 11965043650 | 21050 | 21100 | 21100 | 21050 | 1663 |
| 424 | 20230918 | 123800 | 11929976950 | 21150 | 21150 | 21150 | 21150 | 2766 |
| 425 | 20230918 | 123700 | 11871476050 | 21150 | 21100 | 21150 | 21100 | 1057 |
| 426 | 20230918 | 123600 | 11849132250 | 21150 | 21100 | 21150 | 21100 | 100 |
| 427 | 20230918 | 123500 | 11847017950 | 21150 | 21150 | 21150 | 21150 | 793 |
| 428 | 20230918 | 123400 | 11830246000 | 21200 | 21200 | 21200 | 21200 | 13 |
| 429 | 20230918 | 123300 | 11829970400 | 21150 | 21150 | 21150 | 21150 | 1560 |
| 430 | 20230918 | 123200 | 11796976400 | 21150 | 21150 | 21150 | 21150 | 916 |
| 431 | 20230918 | 123100 | 11777603000 | 21150 | 21100 | 21150 | 21100 | 737 |
| 432 | 20230918 | 123000 | 11762040450 | 21150 | 21150 | 21150 | 21100 | 14 |
| 433 | 20230918 | 122900 | 11761744850 | 21100 | 21150 | 21150 | 21100 | 88 |
| 434 | 20230918 | 122800 | 11759886100 | 21150 | 21100 | 21150 | 21100 | 717 |
| 435 | 20230918 | 122700 | 11744757300 | 21150 | 21150 | 21150 | 21100 | 158 |
| 436 | 20230918 | 122600 | 11741417600 | 21150 | 21150 | 21150 | 21100 | 1901 |
| 437 | 20230918 | 122500 | 11701211550 | 21200 | 21200 | 21200 | 21200 | 51 |
| 438 | 20230918 | 122400 | 11700130350 | 21200 | 21200 | 21200 | 21200 | 31 |
| 439 | 20230918 | 122300 | 11699473150 | 21150 | 21200 | 21200 | 21150 | 43 |
| 440 | 20230918 | 122200 | 11698562550 | 21200 | 21200 | 21200 | 21150 | 59 |
| 441 | 20230918 | 122100 | 11697311800 | 21200 | 21200 | 21200 | 21150 | 124 |
| 442 | 20230918 | 122000 | 11694683500 | 21200 | 21200 | 21250 | 21200 | 1638 |
| 443 | 20230918 | 121900 | 11659957800 | 21200 | 21200 | 21200 | 21200 | 758 |
| 444 | 20230918 | 121800 | 11643888200 | 21200 | 21100 | 21200 | 21100 | 2189 |
| 445 | 20230918 | 121700 | 11597590950 | 21150 | 21150 | 21150 | 21150 | 3 |
| 446 | 20230918 | 121600 | 11597527500 | 21100 | 21100 | 21150 | 21100 | 69 |
| 447 | 20230918 | 121500 | 11596071400 | 21100 | 21100 | 21100 | 21100 | 6 |
| 448 | 20230918 | 121400 | 11595944800 | 21100 | 21150 | 21150 | 21100 | 58 |
| 449 | 20230918 | 121300 | 11594719600 | 21150 | 21100 | 21150 | 21100 | 846 |
| 450 | 20230918 | 121200 | 11576863650 | 21100 | 21100 | 21150 | 21050 | 2401 |
| 451 | 20230918 | 121100 | 11526190150 | 21100 | 21150 | 21150 | 21100 | 833 |
| 452 | 20230918 | 121000 | 11508607700 | 21150 | 21100 | 21150 | 21100 | 138 |
| 453 | 20230918 | 120900 | 11505692000 | 21150 | 21150 | 21150 | 21150 | 497 |
| 454 | 20230918 | 120800 | 11495180450 | 21150 | 21150 | 21150 | 21100 | 353 |
| 455 | 20230918 | 120700 | 11487722000 | 21150 | 21100 | 21150 | 21100 | 796 |
| 456 | 20230918 | 120600 | 11470914700 | 21150 | 21150 | 21150 | 21100 | 301 |
| 457 | 20230918 | 120500 | 11464560550 | 21150 | 21150 | 21150 | 21100 | 185 |
| 458 | 20230918 | 120400 | 11460653450 | 21150 | 21150 | 21150 | 21100 | 131 |
| 459 | 20230918 | 120300 | 11457888200 | 21150 | 21200 | 21200 | 21150 | 1351 |
| 460 | 20230918 | 120200 | 11429311400 | 21200 | 21250 | 21250 | 21200 | 2908 |
| 461 | 20230918 | 120100 | 11367600350 | 21250 | 21250 | 21300 | 21250 | 10331 |
| 462 | 20230918 | 120000 | 11147867150 | 21250 | 21200 | 21300 | 21200 | 10287 |
| 463 | 20230918 | 115900 | 10929560050 | 21200 | 21200 | 21200 | 21150 | 1319 |
| 464 | 20230918 | 115800 | 10901600700 | 21150 | 21150 | 21200 | 21150 | 124 |
| 465 | 20230918 | 115700 | 10898977950 | 21200 | 21150 | 21200 | 21100 | 926 |
| 466 | 20230918 | 115600 | 10879393350 | 21150 | 21150 | 21200 | 21150 | 2159 |
| 467 | 20230918 | 115500 | 10833730300 | 21150 | 21100 | 21150 | 21100 | 904 |
| 468 | 20230918 | 115400 | 10814620750 | 21100 | 21100 | 21150 | 21100 | 310 |
| 469 | 20230918 | 115300 | 10808066900 | 21150 | 21150 | 21150 | 21100 | 5081 |
| 470 | 20230918 | 115200 | 10700603800 | 21150 | 21100 | 21150 | 21100 | 854 |
| 471 | 20230918 | 115100 | 10682545500 | 21100 | 21100 | 21100 | 21100 | 813 |
| 472 | 20230918 | 115000 | 10665391200 | 21100 | 21100 | 21100 | 21050 | 4566 |
| 473 | 20230918 | 114900 | 10569049600 | 21100 | 21050 | 21100 | 21050 | 4721 |
| 474 | 20230918 | 114800 | 10469471000 | 21050 | 21050 | 21100 | 21050 | 625 |
| 475 | 20230918 | 114700 | 10456308450 | 21050 | 21050 | 21100 | 21050 | 371 |
| 476 | 20230918 | 114600 | 10448498350 | 21100 | 21100 | 21100 | 21050 | 378 |
| 477 | 20230918 | 114500 | 10440524050 | 21050 | 21100 | 21100 | 21050 | 703 |
| 478 | 20230918 | 114400 | 10425693150 | 21100 | 21100 | 21100 | 21050 | 969 |
| 479 | 20230918 | 114300 | 10405274900 | 21100 | 21050 | 21100 | 21050 | 4756 |
| 480 | 20230918 | 114200 | 10305084600 | 21050 | 20950 | 21050 | 20950 | 3280 |
| 481 | 20230918 | 114100 | 10236209950 | 20950 | 20950 | 21000 | 20950 | 895 |
| 482 | 20230918 | 114000 | 10217459450 | 21000 | 20950 | 21000 | 20950 | 23 |
| 483 | 20230918 | 113900 | 10216976950 | 21000 | 20950 | 21000 | 20950 | 106 |
| 484 | 20230918 | 113800 | 10214756200 | 20950 | 20950 | 20950 | 20950 | 541 |
| 485 | 20230918 | 113700 | 10203422250 | 20950 | 20950 | 20950 | 20950 | 717 |
| 486 | 20230918 | 113600 | 10188401100 | 21000 | 21000 | 21000 | 21000 | 50 |
| 487 | 20230918 | 113500 | 10187351100 | 21000 | 21000 | 21000 | 21000 | 276 |
| 488 | 20230918 | 113400 | 10181555100 | 21000 | 20950 | 21000 | 20950 | 2895 |
| 489 | 20230918 | 113300 | 10120848650 | 20950 | 20950 | 20950 | 20950 | 100 |
| 490 | 20230918 | 113200 | 10118753650 | 21000 | 21000 | 21000 | 21000 | 329 |
| 491 | 20230918 | 113100 | 10111844650 | 21000 | 21000 | 21000 | 21000 | 1475 |
| 492 | 20230918 | 113000 | 10080869650 | 21000 | 21000 | 21000 | 20950 | 2166 |
| 493 | 20230918 | 112900 | 10035390650 | 20950 | 21000 | 21000 | 20950 | 229 |
| 494 | 20230918 | 112800 | 10030592750 | 20950 | 21000 | 21000 | 20950 | 278 |
| 495 | 20230918 | 112700 | 10024760050 | 21000 | 21050 | 21050 | 21000 | 212 |
| 496 | 20230918 | 112600 | 10020308000 | 20950 | 21000 | 21050 | 20950 | 474 |
| 497 | 20230918 | 112500 | 10010353900 | 21000 | 20950 | 21050 | 20950 | 3208 |
| 498 | 20230918 | 112400 | 9942985300 | 20950 | 21000 | 21000 | 20950 | 163 |
| 499 | 20230918 | 112300 | 9939567300 | 21000 | 20950 | 21000 | 20950 | 852 |
| 500 | 20230918 | 112200 | 9921677700 | 21000 | 21000 | 21000 | 21000 | 2574 |
| 501 | 20230918 | 112100 | 9867623700 | 21000 | 21000 | 21000 | 20950 | 164 |
| 502 | 20230918 | 112000 | 9864180750 | 21000 | 20950 | 21000 | 20950 | 4267 |
| 503 | 20230918 | 111900 | 9774664900 | 21000 | 21000 | 21000 | 20950 | 4697 |
| 504 | 20230918 | 111800 | 9676097300 | 21000 | 21000 | 21000 | 20950 | 1638 |
| 505 | 20230918 | 111700 | 9641701100 | 21000 | 20950 | 21000 | 20950 | 3534 |
| 506 | 20230918 | 111600 | 9567535800 | 20950 | 21000 | 21000 | 20900 | 2125 |
| 507 | 20230918 | 111500 | 9523002500 | 21000 | 21000 | 21000 | 21000 | 444 |
| 508 | 20230918 | 111400 | 9513678500 | 21000 | 20950 | 21000 | 20900 | 9503 |
| 509 | 20230918 | 111300 | 9314664100 | 20950 | 20900 | 20950 | 20900 | 1951 |
| 510 | 20230918 | 111200 | 9273865900 | 20900 | 20900 | 20900 | 20900 | 637 |
| 511 | 20230918 | 111100 | 9260552600 | 20900 | 20900 | 20950 | 20900 | 2868 |
| 512 | 20230918 | 111000 | 9200611350 | 20950 | 20950 | 20950 | 20950 | 6 |
| 513 | 20230918 | 110900 | 9200485650 | 20900 | 20900 | 20900 | 20900 | 701 |
| 514 | 20230918 | 110800 | 9185834750 | 20950 | 20900 | 20950 | 20900 | 69 |
| 515 | 20230918 | 110700 | 9184391650 | 20900 | 20950 | 20950 | 20900 | 393 |
| 516 | 20230918 | 110600 | 9176172900 | 20900 | 20900 | 20950 | 20900 | 32 |
| 517 | 20230918 | 110500 | 9175503850 | 20950 | 20900 | 20950 | 20900 | 248 |
| 518 | 20230918 | 110400 | 9170317200 | 20900 | 20950 | 20950 | 20900 | 123 |
| 519 | 20230918 | 110300 | 9167740950 | 20950 | 20900 | 20950 | 20900 | 115 |
| 520 | 20230918 | 110200 | 9165336700 | 20950 | 20900 | 20950 | 20850 | 671 |
| 521 | 20230918 | 110100 | 9151319900 | 20950 | 20900 | 20950 | 20850 | 2091 |
| 522 | 20230918 | 110000 | 9107667750 | 20900 | 20850 | 20900 | 20850 | 1353 |
| 523 | 20230918 | 105900 | 9079443750 | 20900 | 20850 | 20900 | 20850 | 2364 |
| 524 | 20230918 | 105800 | 9030104000 | 20850 | 20900 | 20900 | 20850 | 3277 |
| 525 | 20230918 | 105700 | 8961751100 | 20900 | 20900 | 20900 | 20900 | 4334 |
| 526 | 20230918 | 105600 | 8871170500 | 20950 | 20950 | 20950 | 20900 | 269 |
| 527 | 20230918 | 105500 | 8865542300 | 20950 | 20900 | 20950 | 20900 | 7 |
| 528 | 20230918 | 105400 | 8865395800 | 20950 | 20950 | 20950 | 20950 | 131 |
| 529 | 20230918 | 105300 | 8862651350 | 20950 | 20900 | 20950 | 20900 | 197 |
| 530 | 20230918 | 105200 | 8858529000 | 20900 | 20900 | 20950 | 20900 | 275 |
| 531 | 20230918 | 105100 | 8852771450 | 20900 | 20950 | 20950 | 20900 | 128 |
| 532 | 20230918 | 105000 | 8850091150 | 20900 | 20900 | 20950 | 20900 | 241 |
| 533 | 20230918 | 104900 | 8845046900 | 20950 | 20950 | 20950 | 20950 | 322 |
| 534 | 20230918 | 104800 | 8838301000 | 20950 | 20900 | 20950 | 20900 | 1084 |
| 535 | 20230918 | 104700 | 8815591250 | 20900 | 20950 | 20950 | 20900 | 903 |
| 536 | 20230918 | 104600 | 8796718400 | 20900 | 20950 | 20950 | 20900 | 58 |
| 537 | 20230918 | 104500 | 8795505750 | 20900 | 20900 | 20950 | 20900 | 563 |
| 538 | 20230918 | 104400 | 8783738650 | 20950 | 20950 | 20950 | 20900 | 118 |
| 539 | 20230918 | 104300 | 8781266800 | 20900 | 20900 | 20900 | 20900 | 257 |
| 540 | 20230918 | 104200 | 8775895500 | 20950 | 20900 | 20950 | 20900 | 608 |
| 541 | 20230918 | 104100 | 8763182900 | 20900 | 20900 | 20950 | 20900 | 748 |
| 542 | 20230918 | 104000 | 8747532800 | 20900 | 20950 | 20950 | 20900 | 267 |
| 543 | 20230918 | 103900 | 8741947300 | 20950 | 20900 | 20950 | 20900 | 770 |
| 544 | 20230918 | 103800 | 8725847800 | 20950 | 20950 | 20950 | 20950 | 41 |
| 545 | 20230918 | 103700 | 8724988850 | 20950 | 20900 | 20950 | 20900 | 443 |
| 546 | 20230918 | 103600 | 8715710500 | 20950 | 20950 | 20950 | 20900 | 4535 |
| 547 | 20230918 | 103500 | 8620733600 | 20950 | 20950 | 21000 | 20950 | 503 |
| 548 | 20230918 | 103400 | 8610186600 | 20950 | 20950 | 21000 | 20950 | 1501 |
| 549 | 20230918 | 103300 | 8578734300 | 20900 | 20900 | 20950 | 20900 | 1950 |
| 550 | 20230918 | 103200 | 8537886350 | 20900 | 20950 | 20950 | 20900 | 35 |
| 551 | 20230918 | 103100 | 8537153800 | 20900 | 20900 | 20950 | 20900 | 410 |
| 552 | 20230918 | 103000 | 8528584450 | 20950 | 20950 | 20950 | 20900 | 2239 |
| 553 | 20230918 | 102900 | 8481690000 | 20950 | 20950 | 21000 | 20950 | 4217 |
| 554 | 20230918 | 102800 | 8393335900 | 20950 | 20950 | 20950 | 20900 | 663 |
| 555 | 20230918 | 102700 | 8379449550 | 20950 | 20950 | 20950 | 20900 | 2268 |
| 556 | 20230918 | 102600 | 8331943350 | 20950 | 20950 | 20950 | 20900 | 1200 |
| 557 | 20230918 | 102500 | 8306808950 | 20900 | 21000 | 21000 | 20900 | 2894 |
| 558 | 20230918 | 102400 | 8246156400 | 21000 | 21000 | 21050 | 21000 | 1195 |
| 559 | 20230918 | 102300 | 8221057700 | 21000 | 21050 | 21050 | 21000 | 2373 |
| 560 | 20230918 | 102200 | 8171219750 | 21050 | 21050 | 21050 | 21050 | 158 |
| 561 | 20230918 | 102100 | 8167893850 | 21000 | 21050 | 21100 | 21000 | 1593 |
| 562 | 20230918 | 102000 | 8134355900 | 21100 | 21000 | 21100 | 21000 | 1953 |
| 563 | 20230918 | 101900 | 8093263350 | 21050 | 21000 | 21050 | 21000 | 720 |
| 564 | 20230918 | 101800 | 8078109050 | 21050 | 21050 | 21050 | 21000 | 907 |
| 565 | 20230918 | 101700 | 8059030600 | 21000 | 21050 | 21050 | 21000 | 1208 |
| 566 | 20230918 | 101600 | 8033660500 | 21050 | 21050 | 21050 | 21000 | 350 |
| 567 | 20230918 | 101500 | 8026299050 | 21050 | 21050 | 21050 | 21000 | 199 |
| 568 | 20230918 | 101400 | 8022113000 | 21000 | 21100 | 21100 | 21000 | 3882 |
| 569 | 20230918 | 101300 | 7940477600 | 21100 | 21050 | 21100 | 21050 | 73 |
| 570 | 20230918 | 101200 | 7938937400 | 21100 | 21050 | 21100 | 21050 | 439 |
| 571 | 20230918 | 101100 | 7929676900 | 21100 | 21100 | 21100 | 21050 | 1045 |
| 572 | 20230918 | 101000 | 7907627700 | 21050 | 21100 | 21100 | 21050 | 4477 |
| 573 | 20230918 | 100900 | 7813345000 | 21050 | 21150 | 21200 | 21050 | 7647 |
| 574 | 20230918 | 100800 | 7651924150 | 21200 | 21150 | 21200 | 21150 | 6420 |
| 575 | 20230918 | 100700 | 7516122450 | 21150 | 21100 | 21150 | 21050 | 4793 |
| 576 | 20230918 | 100600 | 7414946600 | 21100 | 21100 | 21100 | 21050 | 1191 |
| 577 | 20230918 | 100500 | 7389819050 | 21100 | 21100 | 21100 | 21050 | 1812 |
| 578 | 20230918 | 100400 | 7351593100 | 21100 | 21000 | 21100 | 21000 | 2002 |
| 579 | 20230918 | 100300 | 7309422100 | 21050 | 21050 | 21100 | 21050 | 2614 |
| 580 | 20230918 | 100200 | 7254379350 | 21050 | 21050 | 21050 | 21000 | 4501 |
| 581 | 20230918 | 100100 | 7159639300 | 21050 | 21050 | 21050 | 21000 | 3285 |
| 582 | 20230918 | 100000 | 7090497800 | 21050 | 21050 | 21050 | 21050 | 2376 |
| 583 | 20230918 | 095900 | 7040483000 | 21050 | 21000 | 21100 | 21000 | 10178 |
| 584 | 20230918 | 095800 | 6826447450 | 21000 | 20950 | 21000 | 20900 | 4971 |
| 585 | 20230918 | 095700 | 6722355000 | 20950 | 20950 | 20950 | 20900 | 763 |
| 586 | 20230918 | 095600 | 6706371900 | 20900 | 20950 | 20950 | 20900 | 958 |
| 587 | 20230918 | 095500 | 6686341600 | 20950 | 20800 | 20950 | 20800 | 12299 |
| 588 | 20230918 | 095400 | 6430175350 | 20800 | 20800 | 20800 | 20750 | 407 |
| 589 | 20230918 | 095300 | 6421711050 | 20750 | 20750 | 20800 | 20750 | 149 |
| 590 | 20230918 | 095200 | 6418618750 | 20750 | 20850 | 20850 | 20750 | 987 |
| 591 | 20230918 | 095100 | 6398100500 | 20850 | 20800 | 20850 | 20750 | 3790 |
| 592 | 20230918 | 095000 | 6319231400 | 20800 | 20800 | 20850 | 20800 | 5576 |
| 593 | 20230918 | 094900 | 6203238000 | 20800 | 20800 | 20800 | 20750 | 475 |
| 594 | 20230918 | 094800 | 6193373700 | 20750 | 20800 | 20800 | 20750 | 376 |
| 595 | 20230918 | 094700 | 6185571050 | 20800 | 20800 | 20800 | 20750 | 313 |
| 596 | 20230918 | 094600 | 6179065700 | 20750 | 20850 | 20850 | 20750 | 4816 |
| 597 | 20230918 | 094500 | 6078909200 | 20800 | 20850 | 20850 | 20800 | 487 |
| 598 | 20230918 | 094400 | 6068759550 | 20850 | 20800 | 20900 | 20800 | 6906 |
| 599 | 20230918 | 094300 | 5924882800 | 20750 | 20800 | 20800 | 20750 | 2499 |
| 600 | 20230918 | 094200 | 5872915050 | 20800 | 20650 | 20800 | 20650 | 7001 |
| 601 | 20230918 | 094100 | 5727740750 | 20700 | 20700 | 20700 | 20600 | 5035 |
| 602 | 20230918 | 094000 | 5623800800 | 20650 | 20650 | 20700 | 20550 | 16077 |
| 603 | 20230918 | 093900 | 5292519200 | 20650 | 20700 | 20700 | 20650 | 1212 |
| 604 | 20230918 | 093800 | 5267486800 | 20700 | 20700 | 20750 | 20650 | 3052 |
| 605 | 20230918 | 093700 | 5204329900 | 20750 | 20700 | 20750 | 20700 | 813 |
| 606 | 20230918 | 093600 | 5187500150 | 20750 | 20700 | 20750 | 20700 | 2491 |
| 607 | 20230918 | 093500 | 5135867000 | 20750 | 20750 | 20750 | 20700 | 2558 |
| 608 | 20230918 | 093400 | 5082905700 | 20750 | 20750 | 20750 | 20700 | 271 |
| 609 | 20230918 | 093300 | 5077283450 | 20700 | 20650 | 20750 | 20650 | 1798 |
| 610 | 20230918 | 093200 | 5040079900 | 20700 | 20650 | 20700 | 20650 | 2411 |
| 611 | 20230918 | 093100 | 4990277550 | 20650 | 20650 | 20700 | 20650 | 1805 |
| 612 | 20230918 | 093000 | 4952975350 | 20700 | 20600 | 20700 | 20600 | 12650 |
| 613 | 20230918 | 092900 | 4692067850 | 20600 | 20700 | 20700 | 20550 | 14694 |
| 614 | 20230918 | 092800 | 4389095150 | 20750 | 20650 | 20750 | 20650 | 6680 |
| 615 | 20230918 | 092700 | 4250815750 | 20700 | 20800 | 20800 | 20650 | 9811 |
| 616 | 20230918 | 092600 | 4047483650 | 20800 | 20800 | 20800 | 20750 | 703 |
| 617 | 20230918 | 092500 | 4032884450 | 20750 | 20850 | 20850 | 20750 | 4662 |
| 618 | 20230918 | 092400 | 3935843900 | 20850 | 20900 | 20950 | 20800 | 6129 |
| 619 | 20230918 | 092300 | 3807867100 | 20950 | 20900 | 20950 | 20900 | 2233 |
| 620 | 20230918 | 092200 | 3761086800 | 20950 | 20850 | 20950 | 20800 | 14550 |
| 621 | 20230918 | 092100 | 3457150000 | 20850 | 20800 | 20850 | 20750 | 1465 |
| 622 | 20230918 | 092000 | 3426696800 | 20850 | 20800 | 20850 | 20750 | 7267 |
| 623 | 20230918 | 091900 | 3275754800 | 20800 | 20800 | 20800 | 20750 | 2269 |
| 624 | 20230918 | 091800 | 3228591400 | 20800 | 20850 | 20850 | 20800 | 1704 |
| 625 | 20230918 | 091700 | 3193121250 | 20850 | 20750 | 20900 | 20700 | 5418 |
| 626 | 20230918 | 091600 | 3080397400 | 20750 | 20800 | 20800 | 20700 | 7140 |
| 627 | 20230918 | 091500 | 2932166000 | 20850 | 20850 | 20850 | 20800 | 4068 |
| 628 | 20230918 | 091400 | 2847507700 | 20850 | 20950 | 20950 | 20850 | 5655 |
| 629 | 20230918 | 091300 | 2729371000 | 20950 | 20950 | 20950 | 20900 | 2027 |
| 630 | 20230918 | 091200 | 2686905500 | 20900 | 20800 | 20950 | 20800 | 14945 |
| 631 | 20230918 | 091100 | 2375062250 | 20800 | 20850 | 20850 | 20800 | 2417 |
| 632 | 20230918 | 091000 | 2324773550 | 20850 | 20900 | 20900 | 20800 | 3844 |
| 633 | 20230918 | 090900 | 2244604750 | 20850 | 20800 | 20900 | 20750 | 4510 |
| 634 | 20230918 | 090800 | 2150653700 | 20800 | 20850 | 20850 | 20750 | 6461 |
| 635 | 20230918 | 090700 | 2016259400 | 20850 | 20850 | 20900 | 20800 | 7387 |
| 636 | 20230918 | 090600 | 1862242350 | 20900 | 20800 | 20900 | 20800 | 6399 |
| 637 | 20230918 | 090500 | 1728821350 | 20800 | 20950 | 21000 | 20800 | 9169 |
| 638 | 20230918 | 090400 | 1537145850 | 21000 | 20950 | 21000 | 20900 | 5022 |
| 639 | 20230918 | 090300 | 1431829000 | 20950 | 20950 | 21000 | 20900 | 6146 |
| 640 | 20230918 | 090200 | 1303094300 | 20950 | 20900 | 21050 | 20850 | 16607 |
| 641 | 20230918 | 090100 | 955448200 | 20900 | 20700 | 20950 | 20700 | 21065 |
| 642 | 20230918 | 090000 | 515744900 | 20800 | 20650 | 20800 | 20600 | 24702 |