35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 3 | 20230919 | 193600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230919 | 193500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230919 | 193400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230919 | 193300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230919 | 193200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230919 | 193100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230919 | 193000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230919 | 192900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230919 | 192800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230919 | 192700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230919 | 192600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230919 | 192500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230919 | 192400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230919 | 192300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230919 | 192200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230919 | 192100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230919 | 192000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230919 | 191900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230919 | 191800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230919 | 191700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230919 | 191600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230919 | 191500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230919 | 191400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230919 | 191300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230919 | 191200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230919 | 191100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230919 | 191000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230919 | 190900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230919 | 190800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230919 | 190700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 33 | 20230919 | 190600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230919 | 190500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230919 | 190400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230919 | 190300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230919 | 190200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230919 | 190100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230919 | 190000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230919 | 185900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230919 | 185800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230919 | 185700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230919 | 185600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230919 | 185500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230919 | 185400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230919 | 185300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230919 | 185200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230919 | 185100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230919 | 185000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230919 | 184900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230919 | 184800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230919 | 184700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230919 | 184600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230919 | 184500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230919 | 184400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230919 | 184300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230919 | 184200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230919 | 184100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230919 | 184000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230919 | 183900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230919 | 183800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230919 | 183700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 63 | 20230919 | 183600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230919 | 183500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230919 | 183400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230919 | 183300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230919 | 183200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230919 | 183100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230919 | 183000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230919 | 182900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230919 | 182800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230919 | 182700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230919 | 182600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230919 | 182500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230919 | 182400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230919 | 182300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230919 | 182200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230919 | 182100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230919 | 182000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230919 | 181900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230919 | 181800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230919 | 181700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230919 | 181600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230919 | 181500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230919 | 181400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230919 | 181300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230919 | 181200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230919 | 181100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230919 | 181000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230919 | 180900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230919 | 180800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230919 | 180700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 93 | 20230919 | 180600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230919 | 180500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230919 | 180400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230919 | 180300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230919 | 180200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230919 | 180100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230919 | 180000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230919 | 175900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230919 | 175800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230919 | 175700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230919 | 175600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230919 | 175500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230919 | 175400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230919 | 175300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230919 | 175200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230919 | 175100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230919 | 175000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230919 | 174900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230919 | 174800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230919 | 174700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230919 | 174600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230919 | 174500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230919 | 174400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230919 | 174300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230919 | 174200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230919 | 174100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230919 | 174000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230919 | 173900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230919 | 173800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230919 | 173700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 123 | 20230919 | 173600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230919 | 173500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230919 | 173400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230919 | 173300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230919 | 173200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230919 | 173100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230919 | 173000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230919 | 172900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230919 | 172800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230919 | 172700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230919 | 172600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230919 | 172500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230919 | 172400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230919 | 172300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230919 | 172200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230919 | 172100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230919 | 172000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230919 | 171900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230919 | 171800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230919 | 171700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230919 | 171600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230919 | 171500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230919 | 171400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230919 | 171300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230919 | 171200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230919 | 171100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230919 | 171000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230919 | 170900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230919 | 170800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230919 | 170700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 153 | 20230919 | 170600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230919 | 170500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230919 | 170400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230919 | 170300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230919 | 170200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230919 | 170100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230919 | 170000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230919 | 165900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230919 | 165800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230919 | 165700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230919 | 165600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230919 | 165500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230919 | 165400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230919 | 165300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230919 | 165200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230919 | 165100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230919 | 165000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230919 | 164900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230919 | 164800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230919 | 164700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230919 | 164600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230919 | 164500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230919 | 164400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230919 | 164300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230919 | 164200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230919 | 164100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230919 | 164000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230919 | 163900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230919 | 163800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230919 | 163700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 183 | 20230919 | 163600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230919 | 163500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230919 | 163400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230919 | 163300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230919 | 163200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230919 | 163100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230919 | 163000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230919 | 162900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230919 | 162800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230919 | 162700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230919 | 162600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230919 | 162500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230919 | 162400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230919 | 162300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230919 | 162200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230919 | 162100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230919 | 162000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230919 | 161900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230919 | 161800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230919 | 161700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230919 | 161600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230919 | 161500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230919 | 161400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230919 | 161300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230919 | 161200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230919 | 161100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230919 | 161000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230919 | 160900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230919 | 160800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230919 | 160700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 213 | 20230919 | 160600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230919 | 160500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230919 | 160400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230919 | 160300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230919 | 160200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230919 | 160100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230919 | 160000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230919 | 155900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230919 | 155800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230919 | 155700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230919 | 155600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230919 | 155500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230919 | 155400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230919 | 155300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230919 | 155200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230919 | 155100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230919 | 155000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230919 | 154900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230919 | 154800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230919 | 154700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230919 | 154600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230919 | 154500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230919 | 154400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230919 | 154300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230919 | 154200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230919 | 154100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230919 | 154000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230919 | 153900 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230919 | 153800 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230919 | 153700 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 243 | 20230919 | 153600 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230919 | 153500 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230919 | 153400 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230919 | 153300 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230919 | 153200 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230919 | 153100 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230919 | 153000 | 18189027650 | 20300 | 20300 | 20300 | 20300 | 16540 |
| 250 | 20230919 | 152900 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230919 | 152800 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230919 | 152700 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230919 | 152600 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230919 | 152500 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230919 | 152400 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230919 | 152300 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230919 | 152200 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230919 | 152100 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230919 | 152000 | 17853265650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230919 | 151900 | 17853265650 | 20250 | 20300 | 20300 | 20250 | 2753 |
| 261 | 20230919 | 151800 | 17797490450 | 20300 | 20350 | 20350 | 20250 | 3148 |
| 262 | 20230919 | 151700 | 17733685150 | 20350 | 20300 | 20350 | 20250 | 1206 |
| 263 | 20230919 | 151600 | 17709193650 | 20300 | 20300 | 20350 | 20250 | 1055 |
| 264 | 20230919 | 151500 | 17687778150 | 20350 | 20300 | 20350 | 20300 | 2033 |
| 265 | 20230919 | 151400 | 17646505450 | 20350 | 20300 | 20350 | 20300 | 2420 |
| 266 | 20230919 | 151300 | 17597378050 | 20350 | 20300 | 20350 | 20250 | 3446 |
| 267 | 20230919 | 151200 | 17527421950 | 20300 | 20350 | 20350 | 20300 | 2155 |
| 268 | 20230919 | 151100 | 17483653250 | 20300 | 20300 | 20350 | 20250 | 1592 |
| 269 | 20230919 | 151000 | 17451323300 | 20300 | 20350 | 20350 | 20300 | 1882 |
| 270 | 20230919 | 150900 | 17413067650 | 20300 | 20300 | 20350 | 20300 | 1375 |
| 271 | 20230919 | 150800 | 17385152350 | 20300 | 20300 | 20350 | 20300 | 4910 |
| 272 | 20230919 | 150700 | 17285376100 | 20250 | 20350 | 20350 | 20200 | 11440 |
| 273 | 20230919 | 150600 | 17053765850 | 20350 | 20350 | 20350 | 20300 | 1382 |
| 274 | 20230919 | 150500 | 17025707400 | 20350 | 20300 | 20350 | 20300 | 1874 |
| 275 | 20230919 | 150400 | 16987662450 | 20350 | 20300 | 20350 | 20300 | 195 |
| 276 | 20230919 | 150300 | 16983703650 | 20350 | 20300 | 20350 | 20300 | 991 |
| 277 | 20230919 | 150200 | 16963586200 | 20300 | 20300 | 20350 | 20300 | 1632 |
| 278 | 20230919 | 150100 | 16930456100 | 20350 | 20300 | 20350 | 20300 | 744 |
| 279 | 20230919 | 150000 | 16915345000 | 20300 | 20300 | 20300 | 20300 | 3677 |
| 280 | 20230919 | 145900 | 16840701900 | 20300 | 20250 | 20300 | 20250 | 4910 |
| 281 | 20230919 | 145800 | 16741075900 | 20250 | 20300 | 20300 | 20250 | 333 |
| 282 | 20230919 | 145700 | 16734322250 | 20300 | 20300 | 20300 | 20300 | 173 |
| 283 | 20230919 | 145600 | 16730810350 | 20300 | 20250 | 20300 | 20250 | 311 |
| 284 | 20230919 | 145500 | 16724507550 | 20250 | 20250 | 20300 | 20250 | 840 |
| 285 | 20230919 | 145400 | 16707489550 | 20250 | 20250 | 20250 | 20250 | 929 |
| 286 | 20230919 | 145300 | 16688677300 | 20250 | 20250 | 20300 | 20250 | 450 |
| 287 | 20230919 | 145200 | 16679561850 | 20250 | 20300 | 20300 | 20250 | 368 |
| 288 | 20230919 | 145100 | 16672104350 | 20300 | 20300 | 20300 | 20250 | 1613 |
| 289 | 20230919 | 145000 | 16639440700 | 20300 | 20350 | 20350 | 20300 | 1745 |
| 290 | 20230919 | 144900 | 16604014000 | 20350 | 20350 | 20350 | 20300 | 980 |
| 291 | 20230919 | 144800 | 16584118750 | 20300 | 20350 | 20350 | 20250 | 1879 |
| 292 | 20230919 | 144700 | 16545983100 | 20300 | 20250 | 20350 | 20250 | 1893 |
| 293 | 20230919 | 144600 | 16507555050 | 20250 | 20250 | 20300 | 20250 | 1413 |
| 294 | 20230919 | 144500 | 16478941650 | 20250 | 20300 | 20300 | 20250 | 6778 |
| 295 | 20230919 | 144400 | 16341642900 | 20300 | 20350 | 20350 | 20300 | 613 |
| 296 | 20230919 | 144300 | 16329198900 | 20300 | 20250 | 20300 | 20200 | 16648 |
| 297 | 20230919 | 144200 | 15991950600 | 20250 | 20250 | 20250 | 20200 | 9137 |
| 298 | 20230919 | 144100 | 15807149250 | 20250 | 20250 | 20300 | 20200 | 12980 |
| 299 | 20230919 | 144000 | 15544446000 | 20300 | 20250 | 20300 | 20250 | 654 |
| 300 | 20230919 | 143900 | 15531202250 | 20300 | 20300 | 20300 | 20250 | 500 |
| 301 | 20230919 | 143800 | 15521053450 | 20350 | 20250 | 20350 | 20250 | 804 |
| 302 | 20230919 | 143700 | 15504735250 | 20300 | 20250 | 20300 | 20250 | 1612 |
| 303 | 20230919 | 143600 | 15472025650 | 20250 | 20300 | 20350 | 20250 | 1727 |
| 304 | 20230919 | 143500 | 15436970000 | 20300 | 20350 | 20350 | 20300 | 10 |
| 305 | 20230919 | 143400 | 15436766850 | 20300 | 20250 | 20350 | 20250 | 5107 |
| 306 | 20230919 | 143300 | 15333198250 | 20250 | 20250 | 20300 | 20250 | 7319 |
| 307 | 20230919 | 143200 | 15184869500 | 20300 | 20300 | 20350 | 20250 | 13035 |
| 308 | 20230919 | 143100 | 14920748050 | 20300 | 20300 | 20350 | 20300 | 945 |
| 309 | 20230919 | 143000 | 14901564000 | 20300 | 20300 | 20350 | 20300 | 6251 |
| 310 | 20230919 | 142900 | 14774667700 | 20300 | 20350 | 20350 | 20300 | 246 |
| 311 | 20230919 | 142800 | 14769672050 | 20350 | 20350 | 20350 | 20300 | 1412 |
| 312 | 20230919 | 142700 | 14740938950 | 20350 | 20350 | 20350 | 20300 | 5791 |
| 313 | 20230919 | 142600 | 14623093600 | 20400 | 20400 | 20450 | 20350 | 3247 |
| 314 | 20230919 | 142500 | 14556855600 | 20450 | 20450 | 20450 | 20400 | 500 |
| 315 | 20230919 | 142400 | 14546649250 | 20450 | 20400 | 20450 | 20400 | 56 |
| 316 | 20230919 | 142300 | 14545506100 | 20450 | 20400 | 20450 | 20400 | 958 |
| 317 | 20230919 | 142200 | 14525954850 | 20450 | 20400 | 20450 | 20400 | 45 |
| 318 | 20230919 | 142100 | 14525036800 | 20450 | 20450 | 20450 | 20450 | 15 |
| 319 | 20230919 | 142000 | 14524730050 | 20400 | 20400 | 20450 | 20400 | 309 |
| 320 | 20230919 | 141900 | 14518426050 | 20400 | 20400 | 20400 | 20400 | 3 |
| 321 | 20230919 | 141800 | 14518364850 | 20450 | 20450 | 20450 | 20400 | 88 |
| 322 | 20230919 | 141700 | 14516569250 | 20450 | 20400 | 20450 | 20400 | 302 |
| 323 | 20230919 | 141600 | 14510399350 | 20450 | 20450 | 20450 | 20400 | 310 |
| 324 | 20230919 | 141500 | 14504062650 | 20400 | 20400 | 20450 | 20400 | 272 |
| 325 | 20230919 | 141400 | 14498513600 | 20450 | 20450 | 20450 | 20450 | 143 |
| 326 | 20230919 | 141300 | 14495589250 | 20400 | 20400 | 20450 | 20400 | 439 |
| 327 | 20230919 | 141200 | 14486628850 | 20400 | 20400 | 20400 | 20400 | 1669 |
| 328 | 20230919 | 141100 | 14452581250 | 20400 | 20400 | 20450 | 20400 | 46 |
| 329 | 20230919 | 141000 | 14451642800 | 20400 | 20400 | 20400 | 20400 | 436 |
| 330 | 20230919 | 140900 | 14442748400 | 20400 | 20450 | 20500 | 20400 | 1273 |
| 331 | 20230919 | 140800 | 14416717000 | 20450 | 20400 | 20450 | 20400 | 6746 |
| 332 | 20230919 | 140700 | 14278763850 | 20400 | 20400 | 20450 | 20400 | 235 |
| 333 | 20230919 | 140600 | 14273964100 | 20450 | 20450 | 20450 | 20450 | 218 |
| 334 | 20230919 | 140500 | 14269506000 | 20450 | 20400 | 20450 | 20400 | 212 |
| 335 | 20230919 | 140400 | 14265177000 | 20400 | 20400 | 20400 | 20400 | 65 |
| 336 | 20230919 | 140300 | 14263851000 | 20400 | 20400 | 20450 | 20400 | 2100 |
| 337 | 20230919 | 140200 | 14221005200 | 20400 | 20400 | 20400 | 20400 | 15 |
| 338 | 20230919 | 140100 | 14220699200 | 20400 | 20400 | 20450 | 20400 | 157 |
| 339 | 20230919 | 140000 | 14217496300 | 20400 | 20400 | 20400 | 20400 | 266 |
| 340 | 20230919 | 135900 | 14212069900 | 20400 | 20400 | 20400 | 20400 | 2660 |
| 341 | 20230919 | 135800 | 14157805900 | 20400 | 20400 | 20400 | 20400 | 224 |
| 342 | 20230919 | 135700 | 14153236300 | 20400 | 20400 | 20450 | 20400 | 1029 |
| 343 | 20230919 | 135600 | 14132241950 | 20400 | 20450 | 20450 | 20400 | 53 |
| 344 | 20230919 | 135500 | 14131160250 | 20400 | 20450 | 20450 | 20400 | 190 |
| 345 | 20230919 | 135400 | 14127281750 | 20400 | 20400 | 20450 | 20400 | 791 |
| 346 | 20230919 | 135300 | 14111144800 | 20400 | 20400 | 20400 | 20400 | 33 |
| 347 | 20230919 | 135200 | 14110471600 | 20400 | 20400 | 20400 | 20400 | 234 |
| 348 | 20230919 | 135100 | 14105698000 | 20400 | 20400 | 20450 | 20400 | 1737 |
| 349 | 20230919 | 135000 | 14070261600 | 20400 | 20450 | 20450 | 20400 | 1236 |
| 350 | 20230919 | 134900 | 14045047100 | 20450 | 20400 | 20450 | 20400 | 414 |
| 351 | 20230919 | 134800 | 14036596450 | 20400 | 20450 | 20450 | 20400 | 1066 |
| 352 | 20230919 | 134700 | 14014798950 | 20450 | 20450 | 20500 | 20450 | 2662 |
| 353 | 20230919 | 134600 | 13960356850 | 20500 | 20450 | 20500 | 20450 | 188 |
| 354 | 20230919 | 134500 | 13956507450 | 20500 | 20450 | 20500 | 20450 | 1098 |
| 355 | 20230919 | 134400 | 13934052850 | 20500 | 20500 | 20500 | 20450 | 397 |
| 356 | 20230919 | 134300 | 13925920300 | 20450 | 20500 | 20500 | 20450 | 754 |
| 357 | 20230919 | 134200 | 13910500250 | 20500 | 20500 | 20500 | 20450 | 623 |
| 358 | 20230919 | 134100 | 13897733750 | 20500 | 20500 | 20500 | 20450 | 388 |
| 359 | 20230919 | 134000 | 13889782950 | 20500 | 20450 | 20500 | 20450 | 2647 |
| 360 | 20230919 | 133900 | 13835651750 | 20400 | 20450 | 20450 | 20400 | 237 |
| 361 | 20230919 | 133800 | 13830810000 | 20450 | 20450 | 20450 | 20450 | 4906 |
| 362 | 20230919 | 133700 | 13730482300 | 20400 | 20400 | 20400 | 20400 | 202 |
| 363 | 20230919 | 133600 | 13726361500 | 20400 | 20450 | 20450 | 20400 | 454 |
| 364 | 20230919 | 133500 | 13717083350 | 20450 | 20400 | 20450 | 20400 | 364 |
| 365 | 20230919 | 133400 | 13709646850 | 20400 | 20400 | 20450 | 20400 | 725 |
| 366 | 20230919 | 133300 | 13694829950 | 20450 | 20450 | 20450 | 20400 | 780 |
| 367 | 20230919 | 133200 | 13678916150 | 20450 | 20450 | 20450 | 20400 | 199 |
| 368 | 20230919 | 133100 | 13674856250 | 20450 | 20450 | 20450 | 20400 | 1460 |
| 369 | 20230919 | 133000 | 13645004250 | 20450 | 20450 | 20450 | 20400 | 429 |
| 370 | 20230919 | 132900 | 13636233350 | 20450 | 20450 | 20450 | 20450 | 135 |
| 371 | 20230919 | 132800 | 13633472600 | 20500 | 20450 | 20500 | 20450 | 147 |
| 372 | 20230919 | 132700 | 13630465250 | 20450 | 20450 | 20450 | 20450 | 1348 |
| 373 | 20230919 | 132600 | 13602898650 | 20500 | 20450 | 20500 | 20450 | 725 |
| 374 | 20230919 | 132500 | 13588066350 | 20500 | 20500 | 20500 | 20450 | 2679 |
| 375 | 20230919 | 132400 | 13533150550 | 20500 | 20550 | 20550 | 20500 | 8827 |
| 376 | 20230919 | 132300 | 13351777950 | 20500 | 20400 | 20600 | 20400 | 17700 |
| 377 | 20230919 | 132200 | 12989566000 | 20400 | 20400 | 20400 | 20350 | 3406 |
| 378 | 20230919 | 132100 | 12920084500 | 20400 | 20400 | 20400 | 20400 | 784 |
| 379 | 20230919 | 132000 | 12904090900 | 20400 | 20400 | 20400 | 20400 | 827 |
| 380 | 20230919 | 131900 | 12887220100 | 20400 | 20400 | 20450 | 20400 | 375 |
| 381 | 20230919 | 131800 | 12879569550 | 20350 | 20350 | 20450 | 20350 | 2262 |
| 382 | 20230919 | 131700 | 12833468700 | 20350 | 20400 | 20400 | 20350 | 2630 |
| 383 | 20230919 | 131600 | 12779913000 | 20400 | 20400 | 20400 | 20400 | 5 |
| 384 | 20230919 | 131500 | 12779811000 | 20400 | 20350 | 20450 | 20350 | 5565 |
| 385 | 20230919 | 131400 | 12666315350 | 20400 | 20350 | 20400 | 20350 | 210 |
| 386 | 20230919 | 131300 | 12662041350 | 20350 | 20350 | 20350 | 20350 | 44 |
| 387 | 20230919 | 131200 | 12661145950 | 20400 | 20350 | 20400 | 20350 | 422 |
| 388 | 20230919 | 131100 | 12652554600 | 20350 | 20350 | 20400 | 20350 | 619 |
| 389 | 20230919 | 131000 | 12639952900 | 20350 | 20450 | 20450 | 20300 | 5329 |
| 390 | 20230919 | 130900 | 12531399600 | 20400 | 20450 | 20450 | 20400 | 247 |
| 391 | 20230919 | 130800 | 12526355900 | 20400 | 20400 | 20450 | 20400 | 1309 |
| 392 | 20230919 | 130700 | 12499651050 | 20400 | 20400 | 20400 | 20400 | 253 |
| 393 | 20230919 | 130600 | 12494489850 | 20450 | 20400 | 20450 | 20400 | 1092 |
| 394 | 20230919 | 130500 | 12472213000 | 20400 | 20450 | 20450 | 20400 | 171 |
| 395 | 20230919 | 130400 | 12468722600 | 20400 | 20350 | 20400 | 20350 | 3870 |
| 396 | 20230919 | 130300 | 12389784450 | 20350 | 20350 | 20350 | 20350 | 279 |
| 397 | 20230919 | 130200 | 12384106800 | 20350 | 20300 | 20350 | 20300 | 3560 |
| 398 | 20230919 | 130100 | 12311662750 | 20300 | 20300 | 20350 | 20300 | 1111 |
| 399 | 20230919 | 130000 | 12289105950 | 20300 | 20350 | 20350 | 20300 | 2793 |
| 400 | 20230919 | 125900 | 12232335850 | 20300 | 20300 | 20300 | 20300 | 1003 |
| 401 | 20230919 | 125800 | 12211974950 | 20300 | 20350 | 20350 | 20250 | 8668 |
| 402 | 20230919 | 125700 | 12036217100 | 20350 | 20350 | 20350 | 20350 | 29 |
| 403 | 20230919 | 125600 | 12035626950 | 20350 | 20300 | 20350 | 20300 | 68 |
| 404 | 20230919 | 125500 | 12034246250 | 20350 | 20300 | 20350 | 20300 | 55 |
| 405 | 20230919 | 125400 | 12033129500 | 20350 | 20350 | 20400 | 20300 | 1717 |
| 406 | 20230919 | 125300 | 11998190550 | 20350 | 20350 | 20400 | 20350 | 415 |
| 407 | 20230919 | 125200 | 11989745250 | 20350 | 20350 | 20400 | 20350 | 284 |
| 408 | 20230919 | 125100 | 11983965400 | 20350 | 20350 | 20400 | 20350 | 198 |
| 409 | 20230919 | 125000 | 11979929500 | 20400 | 20300 | 20450 | 20300 | 8982 |
| 410 | 20230919 | 124900 | 11797055350 | 20300 | 20350 | 20350 | 20300 | 1532 |
| 411 | 20230919 | 124800 | 11765955400 | 20300 | 20300 | 20350 | 20300 | 1617 |
| 412 | 20230919 | 124700 | 11733130250 | 20300 | 20300 | 20350 | 20300 | 236 |
| 413 | 20230919 | 124600 | 11728339200 | 20300 | 20350 | 20350 | 20300 | 4742 |
| 414 | 20230919 | 124500 | 11632076450 | 20300 | 20350 | 20400 | 20300 | 3818 |
| 415 | 20230919 | 124400 | 11554384150 | 20350 | 20400 | 20400 | 20350 | 265 |
| 416 | 20230919 | 124300 | 11548991350 | 20350 | 20350 | 20350 | 20350 | 76 |
| 417 | 20230919 | 124200 | 11547444750 | 20350 | 20350 | 20350 | 20350 | 87 |
| 418 | 20230919 | 124100 | 11545674300 | 20350 | 20400 | 20400 | 20350 | 408 |
| 419 | 20230919 | 124000 | 11537353300 | 20400 | 20400 | 20400 | 20350 | 1244 |
| 420 | 20230919 | 123900 | 11511977400 | 20400 | 20400 | 20400 | 20400 | 296 |
| 421 | 20230919 | 123800 | 11505939000 | 20400 | 20400 | 20400 | 20350 | 384 |
| 422 | 20230919 | 123700 | 11498105650 | 20400 | 20400 | 20450 | 20400 | 575 |
| 423 | 20230919 | 123600 | 11486375600 | 20400 | 20400 | 20450 | 20400 | 559 |
| 424 | 20230919 | 123500 | 11474971650 | 20450 | 20450 | 20450 | 20450 | 9 |
| 425 | 20230919 | 123400 | 11474787600 | 20400 | 20400 | 20450 | 20400 | 648 |
| 426 | 20230919 | 123300 | 11461568300 | 20400 | 20450 | 20450 | 20400 | 151 |
| 427 | 20230919 | 123200 | 11458487850 | 20450 | 20400 | 20450 | 20350 | 2317 |
| 428 | 20230919 | 123100 | 11411209350 | 20400 | 20400 | 20450 | 20400 | 3724 |
| 429 | 20230919 | 123000 | 11335238450 | 20350 | 20350 | 20400 | 20350 | 323 |
| 430 | 20230919 | 122900 | 11328664850 | 20350 | 20350 | 20400 | 20300 | 1368 |
| 431 | 20230919 | 122800 | 11300775100 | 20350 | 20350 | 20350 | 20350 | 509 |
| 432 | 20230919 | 122700 | 11290416950 | 20350 | 20350 | 20400 | 20350 | 392 |
| 433 | 20230919 | 122600 | 11282428300 | 20350 | 20350 | 20400 | 20350 | 3025 |
| 434 | 20230919 | 122500 | 11220869450 | 20350 | 20300 | 20350 | 20300 | 449 |
| 435 | 20230919 | 122400 | 11211748150 | 20300 | 20300 | 20300 | 20250 | 2225 |
| 436 | 20230919 | 122300 | 11166590250 | 20300 | 20250 | 20350 | 20200 | 7272 |
| 437 | 20230919 | 122200 | 11019208750 | 20250 | 20300 | 20300 | 20250 | 2850 |
| 438 | 20230919 | 122100 | 10961396200 | 20300 | 20300 | 20300 | 20250 | 3248 |
| 439 | 20230919 | 122000 | 10895478300 | 20300 | 20300 | 20350 | 20250 | 6091 |
| 440 | 20230919 | 121900 | 10772049500 | 20300 | 20350 | 20350 | 20300 | 2422 |
| 441 | 20230919 | 121800 | 10722881400 | 20350 | 20300 | 20350 | 20300 | 1157 |
| 442 | 20230919 | 121700 | 10699350650 | 20300 | 20350 | 20400 | 20300 | 4696 |
| 443 | 20230919 | 121600 | 10603985650 | 20400 | 20350 | 20400 | 20300 | 3421 |
| 444 | 20230919 | 121500 | 10534386550 | 20350 | 20350 | 20400 | 20350 | 784 |
| 445 | 20230919 | 121400 | 10518418800 | 20400 | 20450 | 20450 | 20400 | 1544 |
| 446 | 20230919 | 121300 | 10486920500 | 20450 | 20450 | 20450 | 20450 | 1610 |
| 447 | 20230919 | 121200 | 10453996000 | 20450 | 20450 | 20450 | 20450 | 116 |
| 448 | 20230919 | 121100 | 10451623800 | 20450 | 20500 | 20500 | 20450 | 555 |
| 449 | 20230919 | 121000 | 10440273550 | 20500 | 20500 | 20500 | 20450 | 688 |
| 450 | 20230919 | 120900 | 10426169600 | 20500 | 20500 | 20500 | 20450 | 924 |
| 451 | 20230919 | 120800 | 10407237950 | 20500 | 20450 | 20500 | 20450 | 224 |
| 452 | 20230919 | 120700 | 10402648200 | 20450 | 20450 | 20450 | 20450 | 35 |
| 453 | 20230919 | 120600 | 10401932450 | 20500 | 20500 | 20550 | 20450 | 2646 |
| 454 | 20230919 | 120500 | 10347688800 | 20550 | 20400 | 20600 | 20400 | 4159 |
| 455 | 20230919 | 120400 | 10262442600 | 20400 | 20450 | 20450 | 20400 | 571 |
| 456 | 20230919 | 120300 | 10250793900 | 20450 | 20450 | 20450 | 20400 | 385 |
| 457 | 20230919 | 120200 | 10242925650 | 20450 | 20450 | 20450 | 20400 | 855 |
| 458 | 20230919 | 120100 | 10225452750 | 20400 | 20450 | 20450 | 20400 | 41 |
| 459 | 20230919 | 120000 | 10224616300 | 20450 | 20400 | 20450 | 20400 | 233 |
| 460 | 20230919 | 115900 | 10219862850 | 20400 | 20400 | 20400 | 20400 | 2384 |
| 461 | 20230919 | 115800 | 10171229250 | 20350 | 20350 | 20350 | 20300 | 1125 |
| 462 | 20230919 | 115700 | 10148335950 | 20350 | 20350 | 20350 | 20350 | 2090 |
| 463 | 20230919 | 115600 | 10105804450 | 20350 | 20350 | 20400 | 20350 | 777 |
| 464 | 20230919 | 115500 | 10089986250 | 20350 | 20400 | 20400 | 20300 | 7453 |
| 465 | 20230919 | 115400 | 9938321900 | 20350 | 20350 | 20400 | 20350 | 9244 |
| 466 | 20230919 | 115300 | 9750110550 | 20350 | 20350 | 20400 | 20350 | 6800 |
| 467 | 20230919 | 115200 | 9611715950 | 20400 | 20400 | 20400 | 20350 | 556 |
| 468 | 20230919 | 115100 | 9600382800 | 20400 | 20400 | 20450 | 20400 | 1260 |
| 469 | 20230919 | 115000 | 9574670400 | 20400 | 20400 | 20400 | 20300 | 30242 |
| 470 | 20230919 | 114900 | 8959937200 | 20400 | 20450 | 20500 | 20400 | 662 |
| 471 | 20230919 | 114800 | 8946410500 | 20400 | 20450 | 20500 | 20400 | 3642 |
| 472 | 20230919 | 114700 | 8872046500 | 20450 | 20500 | 20500 | 20450 | 6135 |
| 473 | 20230919 | 114600 | 8746497700 | 20500 | 20500 | 20500 | 20500 | 516 |
| 474 | 20230919 | 114500 | 8735919700 | 20500 | 20500 | 20550 | 20450 | 3079 |
| 475 | 20230919 | 114400 | 8672778100 | 20550 | 20500 | 20550 | 20500 | 577 |
| 476 | 20230919 | 114300 | 8660948550 | 20500 | 20500 | 20550 | 20500 | 698 |
| 477 | 20230919 | 114200 | 8646639300 | 20500 | 20500 | 20500 | 20500 | 80 |
| 478 | 20230919 | 114100 | 8644999300 | 20500 | 20550 | 20550 | 20500 | 58 |
| 479 | 20230919 | 114000 | 8643810100 | 20550 | 20500 | 20550 | 20500 | 441 |
| 480 | 20230919 | 113900 | 8634762100 | 20500 | 20550 | 20550 | 20500 | 340 |
| 481 | 20230919 | 113800 | 8627790100 | 20500 | 20500 | 20550 | 20500 | 328 |
| 482 | 20230919 | 113700 | 8621065250 | 20500 | 20500 | 20500 | 20500 | 903 |
| 483 | 20230919 | 113600 | 8602553750 | 20500 | 20500 | 20500 | 20500 | 1279 |
| 484 | 20230919 | 113500 | 8576334250 | 20500 | 20500 | 20500 | 20500 | 394 |
| 485 | 20230919 | 113400 | 8568257250 | 20500 | 20550 | 20550 | 20500 | 215 |
| 486 | 20230919 | 113300 | 8563848250 | 20550 | 20500 | 20550 | 20500 | 27 |
| 487 | 20230919 | 113200 | 8563294700 | 20500 | 20500 | 20550 | 20500 | 792 |
| 488 | 20230919 | 113100 | 8547058550 | 20500 | 20500 | 20550 | 20500 | 2333 |
| 489 | 20230919 | 113000 | 8499227050 | 20550 | 20600 | 20600 | 20500 | 3753 |
| 490 | 20230919 | 112900 | 8422271650 | 20550 | 20550 | 20550 | 20550 | 2621 |
| 491 | 20230919 | 112800 | 8368410100 | 20550 | 20550 | 20550 | 20550 | 105 |
| 492 | 20230919 | 112700 | 8366252350 | 20550 | 20550 | 20550 | 20550 | 1469 |
| 493 | 20230919 | 112600 | 8336064400 | 20550 | 20550 | 20600 | 20550 | 1456 |
| 494 | 20230919 | 112500 | 8306143550 | 20550 | 20550 | 20550 | 20550 | 2612 |
| 495 | 20230919 | 112400 | 8252466950 | 20550 | 20600 | 20650 | 20550 | 3542 |
| 496 | 20230919 | 112300 | 8179651850 | 20600 | 20600 | 20600 | 20600 | 137 |
| 497 | 20230919 | 112200 | 8176829650 | 20600 | 20600 | 20600 | 20600 | 233 |
| 498 | 20230919 | 112100 | 8172029850 | 20600 | 20600 | 20600 | 20600 | 57 |
| 499 | 20230919 | 112000 | 8170855650 | 20650 | 20600 | 20650 | 20600 | 37 |
| 500 | 20230919 | 111900 | 8170093400 | 20600 | 20650 | 20650 | 20600 | 303 |
| 501 | 20230919 | 111800 | 8163851000 | 20600 | 20600 | 20650 | 20600 | 739 |
| 502 | 20230919 | 111700 | 8148627500 | 20650 | 20600 | 20650 | 20600 | 1951 |
| 503 | 20230919 | 111600 | 8108432100 | 20600 | 20600 | 20600 | 20400 | 18598 |
| 504 | 20230919 | 111500 | 7727493750 | 20600 | 20600 | 20600 | 20550 | 906 |
| 505 | 20230919 | 111400 | 7708841150 | 20600 | 20650 | 20650 | 20550 | 4288 |
| 506 | 20230919 | 111300 | 7620425250 | 20650 | 20650 | 20650 | 20600 | 1149 |
| 507 | 20230919 | 111200 | 7596702900 | 20650 | 20650 | 20700 | 20600 | 1770 |
| 508 | 20230919 | 111100 | 7560155800 | 20700 | 20650 | 20700 | 20650 | 1100 |
| 509 | 20230919 | 111000 | 7537438800 | 20650 | 20700 | 20700 | 20550 | 3799 |
| 510 | 20230919 | 110900 | 7459190700 | 20650 | 20650 | 20650 | 20650 | 1385 |
| 511 | 20230919 | 110800 | 7430590450 | 20700 | 20700 | 20700 | 20650 | 978 |
| 512 | 20230919 | 110700 | 7410348000 | 20650 | 20650 | 20650 | 20650 | 606 |
| 513 | 20230919 | 110600 | 7397834100 | 20650 | 20600 | 20650 | 20600 | 1650 |
| 514 | 20230919 | 110500 | 7363771700 | 20600 | 20600 | 20600 | 20600 | 2431 |
| 515 | 20230919 | 110400 | 7313693100 | 20600 | 20650 | 20650 | 20600 | 1418 |
| 516 | 20230919 | 110300 | 7284418800 | 20650 | 20650 | 20650 | 20650 | 218 |
| 517 | 20230919 | 110200 | 7279917100 | 20650 | 20650 | 20700 | 20650 | 140 |
| 518 | 20230919 | 110100 | 7277023050 | 20650 | 20650 | 20650 | 20650 | 91 |
| 519 | 20230919 | 110000 | 7275143900 | 20650 | 20650 | 20700 | 20650 | 743 |
| 520 | 20230919 | 105900 | 7259767750 | 20650 | 20650 | 20700 | 20650 | 189 |
| 521 | 20230919 | 105800 | 7255861350 | 20700 | 20700 | 20700 | 20700 | 163 |
| 522 | 20230919 | 105700 | 7252487250 | 20700 | 20700 | 20750 | 20700 | 1113 |
| 523 | 20230919 | 105600 | 7229447100 | 20700 | 20750 | 20750 | 20700 | 141 |
| 524 | 20230919 | 105500 | 7226526850 | 20700 | 20700 | 20700 | 20700 | 372 |
| 525 | 20230919 | 105400 | 7218826450 | 20700 | 20750 | 20750 | 20700 | 547 |
| 526 | 20230919 | 105300 | 7207502900 | 20750 | 20750 | 20750 | 20700 | 604 |
| 527 | 20230919 | 105200 | 7194997300 | 20750 | 20750 | 20750 | 20700 | 4 |
| 528 | 20230919 | 105100 | 7194914350 | 20700 | 20700 | 20750 | 20700 | 966 |
| 529 | 20230919 | 105000 | 7174918100 | 20650 | 20650 | 20650 | 20650 | 703 |
| 530 | 20230919 | 104900 | 7160401150 | 20650 | 20700 | 20700 | 20650 | 1280 |
| 531 | 20230919 | 104800 | 7133963000 | 20700 | 20700 | 20700 | 20700 | 106 |
| 532 | 20230919 | 104700 | 7131768800 | 20700 | 20700 | 20700 | 20650 | 64 |
| 533 | 20230919 | 104600 | 7130446350 | 20650 | 20700 | 20750 | 20650 | 2612 |
| 534 | 20230919 | 104500 | 7076448000 | 20750 | 20700 | 20800 | 20700 | 2611 |
| 535 | 20230919 | 104400 | 7022330350 | 20700 | 20650 | 20700 | 20650 | 724 |
| 536 | 20230919 | 104300 | 7007350200 | 20700 | 20650 | 20700 | 20650 | 1267 |
| 537 | 20230919 | 104200 | 6981173850 | 20600 | 20600 | 20650 | 20550 | 1959 |
| 538 | 20230919 | 104100 | 6940818550 | 20650 | 20650 | 20650 | 20600 | 72 |
| 539 | 20230919 | 104000 | 6939333650 | 20650 | 20600 | 20650 | 20600 | 2133 |
| 540 | 20230919 | 103900 | 6895365950 | 20600 | 20600 | 20650 | 20600 | 2105 |
| 541 | 20230919 | 103800 | 6851995000 | 20550 | 20600 | 20600 | 20550 | 82 |
| 542 | 20230919 | 103700 | 6850308100 | 20600 | 20600 | 20600 | 20550 | 826 |
| 543 | 20230919 | 103600 | 6833328900 | 20550 | 20550 | 20600 | 20550 | 137 |
| 544 | 20230919 | 103500 | 6830513450 | 20550 | 20500 | 20600 | 20450 | 5610 |
| 545 | 20230919 | 103400 | 6715281850 | 20500 | 20550 | 20550 | 20500 | 3014 |
| 546 | 20230919 | 103300 | 6653492450 | 20500 | 20500 | 20550 | 20500 | 1732 |
| 547 | 20230919 | 103200 | 6617986400 | 20450 | 20450 | 20500 | 20450 | 5746 |
| 548 | 20230919 | 103100 | 6500328550 | 20450 | 20450 | 20500 | 20450 | 3944 |
| 549 | 20230919 | 103000 | 6419669150 | 20450 | 20500 | 20550 | 20450 | 888 |
| 550 | 20230919 | 102900 | 6401465550 | 20550 | 20500 | 20550 | 20500 | 1078 |
| 551 | 20230919 | 102800 | 6379365850 | 20500 | 20450 | 20550 | 20450 | 3229 |
| 552 | 20230919 | 102700 | 6313177050 | 20450 | 20450 | 20500 | 20450 | 2052 |
| 553 | 20230919 | 102600 | 6271209900 | 20500 | 20500 | 20500 | 20450 | 4211 |
| 554 | 20230919 | 102500 | 6184924650 | 20500 | 20550 | 20600 | 20500 | 7902 |
| 555 | 20230919 | 102400 | 6022805300 | 20550 | 20550 | 20600 | 20550 | 771 |
| 556 | 20230919 | 102300 | 6006952950 | 20500 | 20650 | 20650 | 20500 | 9099 |
| 557 | 20230919 | 102200 | 5819816100 | 20650 | 20650 | 20650 | 20600 | 1813 |
| 558 | 20230919 | 102100 | 5782382650 | 20650 | 20650 | 20650 | 20600 | 466 |
| 559 | 20230919 | 102000 | 5772776350 | 20650 | 20650 | 20650 | 20650 | 339 |
| 560 | 20230919 | 101900 | 5765776000 | 20600 | 20600 | 20650 | 20600 | 525 |
| 561 | 20230919 | 101800 | 5754960950 | 20650 | 20650 | 20650 | 20600 | 616 |
| 562 | 20230919 | 101700 | 5742240600 | 20600 | 20650 | 20650 | 20600 | 1503 |
| 563 | 20230919 | 101600 | 5711261750 | 20650 | 20700 | 20700 | 20600 | 2873 |
| 564 | 20230919 | 101500 | 5651869050 | 20750 | 20750 | 20750 | 20700 | 703 |
| 565 | 20230919 | 101400 | 5637284750 | 20750 | 20750 | 20750 | 20700 | 1961 |
| 566 | 20230919 | 101300 | 5596631750 | 20700 | 20800 | 20800 | 20700 | 2893 |
| 567 | 20230919 | 101200 | 5536607850 | 20800 | 20800 | 20800 | 20750 | 2618 |
| 568 | 20230919 | 101100 | 5482187300 | 20800 | 20800 | 20800 | 20750 | 2577 |
| 569 | 20230919 | 101000 | 5428593600 | 20800 | 20750 | 20800 | 20750 | 9023 |
| 570 | 20230919 | 100900 | 5241143450 | 20750 | 20700 | 20750 | 20700 | 175 |
| 571 | 20230919 | 100800 | 5237515250 | 20700 | 20750 | 20750 | 20700 | 132 |
| 572 | 20230919 | 100700 | 5234781250 | 20750 | 20700 | 20750 | 20700 | 2484 |
| 573 | 20230919 | 100600 | 5183362050 | 20650 | 20700 | 20700 | 20650 | 168 |
| 574 | 20230919 | 100500 | 5179891550 | 20700 | 20700 | 20700 | 20650 | 1296 |
| 575 | 20230919 | 100400 | 5153129050 | 20650 | 20650 | 20700 | 20650 | 999 |
| 576 | 20230919 | 100300 | 5132499650 | 20650 | 20650 | 20700 | 20650 | 1263 |
| 577 | 20230919 | 100200 | 5106418650 | 20650 | 20650 | 20700 | 20650 | 605 |
| 578 | 20230919 | 100100 | 5093922700 | 20650 | 20650 | 20700 | 20650 | 805 |
| 579 | 20230919 | 100000 | 5077298450 | 20650 | 20700 | 20700 | 20650 | 463 |
| 580 | 20230919 | 095900 | 5067730800 | 20700 | 20700 | 20700 | 20650 | 1037 |
| 581 | 20230919 | 095800 | 5046283100 | 20650 | 20650 | 20700 | 20650 | 2234 |
| 582 | 20230919 | 095700 | 5000150950 | 20650 | 20650 | 20700 | 20600 | 2192 |
| 583 | 20230919 | 095600 | 4954892100 | 20700 | 20650 | 20700 | 20650 | 212 |
| 584 | 20230919 | 095500 | 4950514200 | 20650 | 20600 | 20700 | 20600 | 7158 |
| 585 | 20230919 | 095400 | 4802702700 | 20550 | 20550 | 20650 | 20550 | 2547 |
| 586 | 20230919 | 095300 | 4750235650 | 20600 | 20600 | 20600 | 20550 | 154 |
| 587 | 20230919 | 095200 | 4747067450 | 20600 | 20650 | 20650 | 20550 | 1214 |
| 588 | 20230919 | 095100 | 4722059050 | 20600 | 20650 | 20650 | 20550 | 2710 |
| 589 | 20230919 | 095000 | 4666250600 | 20600 | 20600 | 20650 | 20600 | 534 |
| 590 | 20230919 | 094900 | 4655239350 | 20650 | 20550 | 20650 | 20550 | 3009 |
| 591 | 20230919 | 094800 | 4593235400 | 20550 | 20550 | 20600 | 20500 | 2433 |
| 592 | 20230919 | 094700 | 4543213650 | 20550 | 20650 | 20650 | 20500 | 4699 |
| 593 | 20230919 | 094600 | 4446556750 | 20650 | 20600 | 20650 | 20600 | 280 |
| 594 | 20230919 | 094500 | 4440785450 | 20600 | 20600 | 20650 | 20600 | 819 |
| 595 | 20230919 | 094400 | 4423913000 | 20600 | 20600 | 20600 | 20550 | 1464 |
| 596 | 20230919 | 094300 | 4393798000 | 20600 | 20650 | 20650 | 20550 | 5077 |
| 597 | 20230919 | 094200 | 4289362300 | 20650 | 20650 | 20650 | 20600 | 1220 |
| 598 | 20230919 | 094100 | 4264222350 | 20650 | 20650 | 20650 | 20600 | 639 |
| 599 | 20230919 | 094000 | 4251048850 | 20650 | 20700 | 20700 | 20600 | 2531 |
| 600 | 20230919 | 093900 | 4198853200 | 20700 | 20650 | 20700 | 20600 | 7469 |
| 601 | 20230919 | 093800 | 4044788000 | 20600 | 20600 | 20650 | 20600 | 231 |
| 602 | 20230919 | 093700 | 4040028950 | 20650 | 20600 | 20650 | 20600 | 1664 |
| 603 | 20230919 | 093600 | 4005750400 | 20600 | 20600 | 20650 | 20600 | 1295 |
| 604 | 20230919 | 093500 | 3979071550 | 20600 | 20600 | 20650 | 20600 | 195 |
| 605 | 20230919 | 093400 | 3975054350 | 20650 | 20650 | 20650 | 20600 | 2229 |
| 606 | 20230919 | 093300 | 3929026500 | 20650 | 20700 | 20700 | 20650 | 2138 |
| 607 | 20230919 | 093200 | 3884874200 | 20700 | 20650 | 20700 | 20650 | 873 |
| 608 | 20230919 | 093100 | 3866843400 | 20650 | 20700 | 20700 | 20650 | 593 |
| 609 | 20230919 | 093000 | 3854578500 | 20700 | 20600 | 20700 | 20600 | 6090 |
| 610 | 20230919 | 092900 | 3728777700 | 20650 | 20600 | 20650 | 20600 | 2389 |
| 611 | 20230919 | 092800 | 3679553850 | 20600 | 20650 | 20700 | 20600 | 3064 |
| 612 | 20230919 | 092700 | 3616309400 | 20650 | 20750 | 20750 | 20650 | 2594 |
| 613 | 20230919 | 092600 | 3562614350 | 20750 | 20750 | 20750 | 20700 | 2639 |
| 614 | 20230919 | 092500 | 3507974000 | 20750 | 20750 | 20750 | 20700 | 267 |
| 615 | 20230919 | 092400 | 3502436850 | 20750 | 20700 | 20750 | 20700 | 1475 |
| 616 | 20230919 | 092300 | 3471830750 | 20700 | 20800 | 20800 | 20700 | 1484 |
| 617 | 20230919 | 092200 | 3441104200 | 20800 | 20700 | 20850 | 20700 | 4810 |
| 618 | 20230919 | 092100 | 3341347650 | 20650 | 20600 | 20650 | 20600 | 3090 |
| 619 | 20230919 | 092000 | 3277564150 | 20600 | 20600 | 20600 | 20550 | 3340 |
| 620 | 20230919 | 091900 | 3208814300 | 20600 | 20600 | 20650 | 20550 | 3883 |
| 621 | 20230919 | 091800 | 3128836150 | 20600 | 20600 | 20650 | 20600 | 3746 |
| 622 | 20230919 | 091700 | 3051641000 | 20600 | 20500 | 20600 | 20500 | 5476 |
| 623 | 20230919 | 091600 | 2939155650 | 20500 | 20550 | 20550 | 20350 | 23525 |
| 624 | 20230919 | 091500 | 2457956800 | 20500 | 20600 | 20600 | 20450 | 16274 |
| 625 | 20230919 | 091400 | 2124077050 | 20550 | 20650 | 20650 | 20550 | 7471 |
| 626 | 20230919 | 091300 | 1970174600 | 20650 | 20600 | 20650 | 20600 | 4602 |
| 627 | 20230919 | 091200 | 1875332750 | 20600 | 20750 | 20750 | 20600 | 16934 |
| 628 | 20230919 | 091100 | 1525109650 | 20800 | 20900 | 20900 | 20750 | 4819 |
| 629 | 20230919 | 091000 | 1424823550 | 20900 | 20850 | 20900 | 20800 | 2052 |
| 630 | 20230919 | 090900 | 1382042050 | 20850 | 20800 | 20850 | 20800 | 446 |
| 631 | 20230919 | 090800 | 1372749200 | 20850 | 20850 | 20900 | 20800 | 1424 |
| 632 | 20230919 | 090700 | 1343059850 | 20800 | 20800 | 20900 | 20750 | 4766 |
| 633 | 20230919 | 090600 | 1243865500 | 20800 | 20800 | 20800 | 20750 | 4643 |
| 634 | 20230919 | 090500 | 1147360900 | 20800 | 20800 | 20850 | 20750 | 8007 |
| 635 | 20230919 | 090400 | 980781200 | 20750 | 20750 | 20800 | 20650 | 9111 |
| 636 | 20230919 | 090300 | 791822700 | 20750 | 20950 | 20950 | 20700 | 10663 |
| 637 | 20230919 | 090200 | 569718900 | 20950 | 21100 | 21100 | 20950 | 5933 |
| 638 | 20230919 | 090100 | 445073350 | 21100 | 21000 | 21150 | 21000 | 5647 |
| 639 | 20230919 | 090000 | 326025800 | 21050 | 20950 | 21100 | 20950 | 15542 |