35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 3 | 20230927 | 194200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230927 | 194100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230927 | 194000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230927 | 193900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230927 | 193800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230927 | 193700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230927 | 193600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230927 | 193500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230927 | 193400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230927 | 193300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230927 | 193200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230927 | 193100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230927 | 193000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230927 | 192900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230927 | 192800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230927 | 192700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230927 | 192600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230927 | 192500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230927 | 192400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230927 | 192300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230927 | 192200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230927 | 192100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230927 | 192000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230927 | 191900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230927 | 191800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230927 | 191700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230927 | 191600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230927 | 191500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230927 | 191400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230927 | 191300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 33 | 20230927 | 191200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230927 | 191100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230927 | 191000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230927 | 190900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230927 | 190800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230927 | 190700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230927 | 190600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230927 | 190500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230927 | 190400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230927 | 190300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230927 | 190200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230927 | 190100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230927 | 190000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230927 | 185900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230927 | 185800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230927 | 185700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230927 | 185600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230927 | 185500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230927 | 185400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230927 | 185300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230927 | 185200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230927 | 185100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230927 | 185000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230927 | 184900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230927 | 184800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230927 | 184700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230927 | 184600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230927 | 184500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230927 | 184400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230927 | 184300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 63 | 20230927 | 184200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230927 | 184100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230927 | 184000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230927 | 183900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230927 | 183800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230927 | 183700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230927 | 183600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230927 | 183500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230927 | 183400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230927 | 183300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230927 | 183200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230927 | 183100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230927 | 183000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230927 | 182900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230927 | 182800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230927 | 182700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230927 | 182600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230927 | 182500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230927 | 182400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230927 | 182300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230927 | 182200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230927 | 182100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230927 | 182000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230927 | 181900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230927 | 181800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230927 | 181700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230927 | 181600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230927 | 181500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230927 | 181400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230927 | 181300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 93 | 20230927 | 181200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230927 | 181100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230927 | 181000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230927 | 180900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230927 | 180800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230927 | 180700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230927 | 180600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230927 | 180500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230927 | 180400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230927 | 180300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230927 | 180200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230927 | 180100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230927 | 180000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230927 | 175900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230927 | 175800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230927 | 175700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230927 | 175600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230927 | 175500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230927 | 175400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230927 | 175300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230927 | 175200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230927 | 175100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230927 | 175000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230927 | 174900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230927 | 174800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230927 | 174700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230927 | 174600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230927 | 174500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230927 | 174400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230927 | 174300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 123 | 20230927 | 174200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230927 | 174100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230927 | 174000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230927 | 173900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230927 | 173800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230927 | 173700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230927 | 173600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230927 | 173500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230927 | 173400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230927 | 173300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230927 | 173200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230927 | 173100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230927 | 173000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230927 | 172900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230927 | 172800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230927 | 172700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230927 | 172600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230927 | 172500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230927 | 172400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230927 | 172300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230927 | 172200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230927 | 172100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230927 | 172000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230927 | 171900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230927 | 171800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230927 | 171700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230927 | 171600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230927 | 171500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230927 | 171400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230927 | 171300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 153 | 20230927 | 171200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230927 | 171100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230927 | 171000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230927 | 170900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230927 | 170800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230927 | 170700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230927 | 170600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230927 | 170500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230927 | 170400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230927 | 170300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230927 | 170200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230927 | 170100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230927 | 170000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230927 | 165900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230927 | 165800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230927 | 165700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230927 | 165600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230927 | 165500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230927 | 165400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230927 | 165300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230927 | 165200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230927 | 165100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230927 | 165000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230927 | 164900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230927 | 164800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230927 | 164700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230927 | 164600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230927 | 164500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230927 | 164400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230927 | 164300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 183 | 20230927 | 164200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230927 | 164100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230927 | 164000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230927 | 163900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230927 | 163800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230927 | 163700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230927 | 163600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230927 | 163500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230927 | 163400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230927 | 163300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230927 | 163200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230927 | 163100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230927 | 163000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230927 | 162900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230927 | 162800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230927 | 162700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230927 | 162600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230927 | 162500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230927 | 162400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230927 | 162300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230927 | 162200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230927 | 162100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230927 | 162000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230927 | 161900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230927 | 161800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230927 | 161700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230927 | 161600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230927 | 161500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230927 | 161400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230927 | 161300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 213 | 20230927 | 161200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230927 | 161100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230927 | 161000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230927 | 160900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230927 | 160800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230927 | 160700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230927 | 160600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230927 | 160500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230927 | 160400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230927 | 160300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230927 | 160200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230927 | 160100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230927 | 160000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230927 | 155900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230927 | 155800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230927 | 155700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230927 | 155600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230927 | 155500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230927 | 155400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230927 | 155300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230927 | 155200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230927 | 155100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230927 | 155000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230927 | 154900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230927 | 154800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230927 | 154700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230927 | 154600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230927 | 154500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230927 | 154400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20230927 | 154300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 243 | 20230927 | 154200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20230927 | 154100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20230927 | 154000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20230927 | 153900 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20230927 | 153800 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20230927 | 153700 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20230927 | 153600 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20230927 | 153500 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20230927 | 153400 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20230927 | 153300 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20230927 | 153200 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20230927 | 153100 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20230927 | 153000 | 10047825300 | 18330 | 18330 | 18330 | 18330 | 11630 |
| 256 | 20230927 | 152900 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230927 | 152800 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230927 | 152700 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230927 | 152600 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230927 | 152500 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230927 | 152400 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230927 | 152300 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230927 | 152200 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230927 | 152100 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230927 | 152000 | 9834647400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230927 | 151900 | 9834647400 | 18300 | 18280 | 18300 | 18270 | 1528 |
| 267 | 20230927 | 151800 | 9806714440 | 18290 | 18290 | 18300 | 18280 | 435 |
| 268 | 20230927 | 151700 | 9798757270 | 18300 | 18280 | 18300 | 18270 | 760 |
| 269 | 20230927 | 151600 | 9784865220 | 18290 | 18310 | 18310 | 18290 | 1426 |
| 270 | 20230927 | 151500 | 9758776400 | 18320 | 18320 | 18320 | 18300 | 1174 |
| 271 | 20230927 | 151400 | 9737284140 | 18320 | 18330 | 18330 | 18320 | 402 |
| 272 | 20230927 | 151300 | 9729916710 | 18330 | 18330 | 18330 | 18330 | 208 |
| 273 | 20230927 | 151200 | 9726104070 | 18330 | 18330 | 18330 | 18320 | 247 |
| 274 | 20230927 | 151100 | 9721578560 | 18330 | 18330 | 18330 | 18320 | 1655 |
| 275 | 20230927 | 151000 | 9691250160 | 18330 | 18330 | 18330 | 18320 | 285 |
| 276 | 20230927 | 150900 | 9686026220 | 18330 | 18330 | 18330 | 18320 | 516 |
| 277 | 20230927 | 150800 | 9676569990 | 18330 | 18330 | 18330 | 18320 | 684 |
| 278 | 20230927 | 150700 | 9664035620 | 18330 | 18330 | 18330 | 18330 | 173 |
| 279 | 20230927 | 150600 | 9660864530 | 18320 | 18310 | 18330 | 18310 | 295 |
| 280 | 20230927 | 150500 | 9655459710 | 18320 | 18320 | 18330 | 18320 | 1077 |
| 281 | 20230927 | 150400 | 9635727650 | 18320 | 18320 | 18320 | 18310 | 582 |
| 282 | 20230927 | 150300 | 9625065460 | 18320 | 18320 | 18330 | 18320 | 738 |
| 283 | 20230927 | 150200 | 9611544860 | 18330 | 18290 | 18330 | 18290 | 4721 |
| 284 | 20230927 | 150100 | 9525134320 | 18290 | 18290 | 18290 | 18280 | 385 |
| 285 | 20230927 | 150000 | 9518094680 | 18290 | 18300 | 18300 | 18290 | 1041 |
| 286 | 20230927 | 145900 | 9499053900 | 18290 | 18300 | 18300 | 18290 | 1752 |
| 287 | 20230927 | 145800 | 9466996500 | 18300 | 18290 | 18300 | 18290 | 1126 |
| 288 | 20230927 | 145700 | 9446401430 | 18290 | 18280 | 18300 | 18280 | 1344 |
| 289 | 20230927 | 145600 | 9421823510 | 18280 | 18280 | 18280 | 18270 | 1957 |
| 290 | 20230927 | 145500 | 9386051540 | 18280 | 18270 | 18280 | 18260 | 2435 |
| 291 | 20230927 | 145400 | 9341549860 | 18270 | 18280 | 18280 | 18270 | 534 |
| 292 | 20230927 | 145300 | 9331792410 | 18280 | 18290 | 18290 | 18270 | 1213 |
| 293 | 20230927 | 145200 | 9309618420 | 18290 | 18290 | 18290 | 18290 | 633 |
| 294 | 20230927 | 145100 | 9298040850 | 18300 | 18310 | 18310 | 18290 | 2691 |
| 295 | 20230927 | 145000 | 9248799800 | 18310 | 18280 | 18310 | 18280 | 1362 |
| 296 | 20230927 | 144900 | 9223888910 | 18270 | 18260 | 18280 | 18260 | 837 |
| 297 | 20230927 | 144800 | 9208601670 | 18260 | 18270 | 18270 | 18250 | 4221 |
| 298 | 20230927 | 144700 | 9131558460 | 18270 | 18270 | 18270 | 18260 | 796 |
| 299 | 20230927 | 144600 | 9117019160 | 18270 | 18260 | 18270 | 18260 | 481 |
| 300 | 20230927 | 144500 | 9108234640 | 18270 | 18260 | 18270 | 18260 | 1280 |
| 301 | 20230927 | 144400 | 9084858800 | 18260 | 18260 | 18270 | 18250 | 1050 |
| 302 | 20230927 | 144300 | 9065688380 | 18270 | 18270 | 18270 | 18260 | 781 |
| 303 | 20230927 | 144200 | 9051425770 | 18270 | 18270 | 18270 | 18270 | 242 |
| 304 | 20230927 | 144100 | 9047004430 | 18270 | 18270 | 18270 | 18260 | 786 |
| 305 | 20230927 | 144000 | 9032649060 | 18270 | 18270 | 18270 | 18260 | 180 |
| 306 | 20230927 | 143900 | 9029361460 | 18260 | 18270 | 18270 | 18260 | 1652 |
| 307 | 20230927 | 143800 | 8999193010 | 18270 | 18290 | 18290 | 18270 | 3694 |
| 308 | 20230927 | 143700 | 8931677560 | 18290 | 18290 | 18290 | 18290 | 228 |
| 309 | 20230927 | 143600 | 8927507440 | 18290 | 18290 | 18300 | 18290 | 1747 |
| 310 | 20230927 | 143500 | 8895554780 | 18300 | 18300 | 18300 | 18290 | 1023 |
| 311 | 20230927 | 143400 | 8876835380 | 18310 | 18300 | 18310 | 18300 | 686 |
| 312 | 20230927 | 143300 | 8864277640 | 18300 | 18300 | 18300 | 18290 | 96 |
| 313 | 20230927 | 143200 | 8862520850 | 18300 | 18300 | 18300 | 18290 | 1479 |
| 314 | 20230927 | 143100 | 8835456150 | 18310 | 18310 | 18310 | 18300 | 522 |
| 315 | 20230927 | 143000 | 8825898360 | 18310 | 18330 | 18330 | 18310 | 2205 |
| 316 | 20230927 | 142900 | 8785516710 | 18330 | 18340 | 18340 | 18330 | 1147 |
| 317 | 20230927 | 142800 | 8764486960 | 18340 | 18340 | 18340 | 18330 | 626 |
| 318 | 20230927 | 142700 | 8753011290 | 18340 | 18310 | 18340 | 18310 | 2134 |
| 319 | 20230927 | 142600 | 8713914300 | 18310 | 18300 | 18310 | 18290 | 2514 |
| 320 | 20230927 | 142500 | 8667903490 | 18300 | 18290 | 18300 | 18290 | 678 |
| 321 | 20230927 | 142400 | 8655501790 | 18290 | 18290 | 18300 | 18290 | 831 |
| 322 | 20230927 | 142300 | 8640301700 | 18300 | 18300 | 18300 | 18290 | 521 |
| 323 | 20230927 | 142200 | 8630772530 | 18300 | 18300 | 18300 | 18290 | 1103 |
| 324 | 20230927 | 142100 | 8610597630 | 18300 | 18320 | 18320 | 18300 | 1568 |
| 325 | 20230927 | 142000 | 8581887530 | 18320 | 18320 | 18320 | 18320 | 1034 |
| 326 | 20230927 | 141900 | 8562944650 | 18320 | 18320 | 18320 | 18320 | 622 |
| 327 | 20230927 | 141800 | 8551549610 | 18320 | 18300 | 18320 | 18300 | 2311 |
| 328 | 20230927 | 141700 | 8509256540 | 18290 | 18290 | 18290 | 18290 | 279 |
| 329 | 20230927 | 141600 | 8504153630 | 18290 | 18290 | 18300 | 18280 | 1473 |
| 330 | 20230927 | 141500 | 8477213710 | 18290 | 18290 | 18290 | 18290 | 5 |
| 331 | 20230927 | 141400 | 8477122260 | 18290 | 18280 | 18290 | 18280 | 776 |
| 332 | 20230927 | 141300 | 8462936920 | 18290 | 18290 | 18290 | 18290 | 36 |
| 333 | 20230927 | 141200 | 8462278480 | 18290 | 18280 | 18290 | 18280 | 452 |
| 334 | 20230927 | 141100 | 8454015030 | 18290 | 18300 | 18300 | 18290 | 856 |
| 335 | 20230927 | 141000 | 8438358730 | 18300 | 18290 | 18300 | 18290 | 1009 |
| 336 | 20230927 | 140900 | 8419900850 | 18280 | 18290 | 18290 | 18280 | 189 |
| 337 | 20230927 | 140800 | 8416444900 | 18280 | 18280 | 18290 | 18280 | 443 |
| 338 | 20230927 | 140700 | 8408346460 | 18280 | 18290 | 18290 | 18280 | 207 |
| 339 | 20230927 | 140600 | 8404562460 | 18280 | 18280 | 18290 | 18280 | 315 |
| 340 | 20230927 | 140500 | 8398804200 | 18290 | 18280 | 18290 | 18270 | 81 |
| 341 | 20230927 | 140400 | 8397323450 | 18290 | 18270 | 18290 | 18270 | 849 |
| 342 | 20230927 | 140300 | 8381803360 | 18280 | 18280 | 18290 | 18270 | 679 |
| 343 | 20230927 | 140200 | 8369397180 | 18290 | 18290 | 18290 | 18260 | 953 |
| 344 | 20230927 | 140100 | 8351973260 | 18300 | 18280 | 18300 | 18280 | 326 |
| 345 | 20230927 | 140000 | 8346009590 | 18290 | 18290 | 18300 | 18280 | 1106 |
| 346 | 20230927 | 135900 | 8325786710 | 18290 | 18300 | 18300 | 18290 | 538 |
| 347 | 20230927 | 135800 | 8315944840 | 18300 | 18280 | 18300 | 18280 | 1013 |
| 348 | 20230927 | 135700 | 8297407360 | 18300 | 18290 | 18300 | 18280 | 674 |
| 349 | 20230927 | 135600 | 8285079720 | 18290 | 18270 | 18290 | 18270 | 875 |
| 350 | 20230927 | 135500 | 8269089650 | 18280 | 18260 | 18280 | 18260 | 1024 |
| 351 | 20230927 | 135400 | 8250388450 | 18280 | 18290 | 18290 | 18270 | 638 |
| 352 | 20230927 | 135300 | 8238729160 | 18290 | 18270 | 18290 | 18270 | 113 |
| 353 | 20230927 | 135200 | 8236662410 | 18290 | 18280 | 18290 | 18270 | 63 |
| 354 | 20230927 | 135100 | 8235510560 | 18280 | 18280 | 18280 | 18270 | 644 |
| 355 | 20230927 | 135000 | 8223741710 | 18290 | 18290 | 18300 | 18280 | 69 |
| 356 | 20230927 | 134900 | 8222479690 | 18300 | 18310 | 18310 | 18290 | 246 |
| 357 | 20230927 | 134800 | 8217980080 | 18300 | 18310 | 18310 | 18300 | 595 |
| 358 | 20230927 | 134700 | 8207091480 | 18310 | 18310 | 18310 | 18300 | 855 |
| 359 | 20230927 | 134600 | 8191441270 | 18310 | 18310 | 18310 | 18300 | 299 |
| 360 | 20230927 | 134500 | 8185966590 | 18320 | 18330 | 18330 | 18310 | 659 |
| 361 | 20230927 | 134400 | 8173894640 | 18330 | 18290 | 18340 | 18290 | 944 |
| 362 | 20230927 | 134300 | 8156589990 | 18290 | 18300 | 18310 | 18280 | 598 |
| 363 | 20230927 | 134200 | 8145656690 | 18290 | 18310 | 18310 | 18290 | 2413 |
| 364 | 20230927 | 134100 | 8101497430 | 18320 | 18320 | 18320 | 18310 | 419 |
| 365 | 20230927 | 134000 | 8093821360 | 18310 | 18320 | 18320 | 18310 | 94 |
| 366 | 20230927 | 133900 | 8092099990 | 18300 | 18320 | 18340 | 18290 | 1465 |
| 367 | 20230927 | 133800 | 8065284850 | 18320 | 18320 | 18340 | 18320 | 539 |
| 368 | 20230927 | 133700 | 8055408460 | 18330 | 18330 | 18340 | 18320 | 337 |
| 369 | 20230927 | 133600 | 8049232520 | 18340 | 18330 | 18340 | 18330 | 138 |
| 370 | 20230927 | 133500 | 8046701920 | 18340 | 18330 | 18340 | 18330 | 451 |
| 371 | 20230927 | 133400 | 8038433300 | 18340 | 18340 | 18350 | 18340 | 1174 |
| 372 | 20230927 | 133300 | 8016897340 | 18340 | 18300 | 18340 | 18300 | 2749 |
| 373 | 20230927 | 133200 | 7966521160 | 18300 | 18300 | 18300 | 18290 | 11 |
| 374 | 20230927 | 133100 | 7966319880 | 18300 | 18300 | 18300 | 18290 | 844 |
| 375 | 20230927 | 133000 | 7950875790 | 18310 | 18320 | 18320 | 18300 | 43 |
| 376 | 20230927 | 132900 | 7950088210 | 18320 | 18320 | 18330 | 18310 | 828 |
| 377 | 20230927 | 132800 | 7934920360 | 18320 | 18320 | 18330 | 18320 | 573 |
| 378 | 20230927 | 132700 | 7924422970 | 18310 | 18320 | 18320 | 18310 | 129 |
| 379 | 20230927 | 132600 | 7922060700 | 18320 | 18320 | 18320 | 18310 | 420 |
| 380 | 20230927 | 132500 | 7914367410 | 18320 | 18310 | 18320 | 18310 | 14 |
| 381 | 20230927 | 132400 | 7914110940 | 18320 | 18310 | 18320 | 18310 | 14 |
| 382 | 20230927 | 132300 | 7913854490 | 18320 | 18320 | 18320 | 18310 | 490 |
| 383 | 20230927 | 132200 | 7904881520 | 18320 | 18310 | 18320 | 18310 | 372 |
| 384 | 20230927 | 132100 | 7898070160 | 18310 | 18300 | 18310 | 18290 | 371 |
| 385 | 20230927 | 132000 | 7891281030 | 18300 | 18290 | 18300 | 18290 | 563 |
| 386 | 20230927 | 131900 | 7880981020 | 18290 | 18290 | 18300 | 18290 | 1381 |
| 387 | 20230927 | 131800 | 7855715240 | 18300 | 18300 | 18300 | 18300 | 3 |
| 388 | 20230927 | 131700 | 7855660340 | 18290 | 18260 | 18300 | 18260 | 2111 |
| 389 | 20230927 | 131600 | 7817072740 | 18270 | 18280 | 18280 | 18260 | 533 |
| 390 | 20230927 | 131500 | 7807337330 | 18280 | 18270 | 18280 | 18270 | 302 |
| 391 | 20230927 | 131400 | 7801819220 | 18270 | 18270 | 18270 | 18270 | 680 |
| 392 | 20230927 | 131300 | 7789395620 | 18270 | 18280 | 18280 | 18260 | 222 |
| 393 | 20230927 | 131200 | 7785340860 | 18280 | 18280 | 18280 | 18260 | 203 |
| 394 | 20230927 | 131100 | 7781633900 | 18260 | 18290 | 18300 | 18260 | 1136 |
| 395 | 20230927 | 131000 | 7760863550 | 18290 | 18300 | 18300 | 18290 | 424 |
| 396 | 20230927 | 130900 | 7753108550 | 18290 | 18290 | 18300 | 18290 | 1035 |
| 397 | 20230927 | 130800 | 7734174630 | 18290 | 18270 | 18300 | 18270 | 4564 |
| 398 | 20230927 | 130700 | 7650706950 | 18280 | 18240 | 18280 | 18220 | 2576 |
| 399 | 20230927 | 130600 | 7603665510 | 18240 | 18250 | 18250 | 18240 | 369 |
| 400 | 20230927 | 130500 | 7596934920 | 18250 | 18220 | 18260 | 18220 | 950 |
| 401 | 20230927 | 130400 | 7579612030 | 18210 | 18210 | 18210 | 18210 | 307 |
| 402 | 20230927 | 130300 | 7574021560 | 18220 | 18230 | 18230 | 18200 | 933 |
| 403 | 20230927 | 130200 | 7557034730 | 18240 | 18250 | 18250 | 18240 | 363 |
| 404 | 20230927 | 130100 | 7550413470 | 18260 | 18260 | 18260 | 18250 | 310 |
| 405 | 20230927 | 130000 | 7544754870 | 18260 | 18250 | 18260 | 18250 | 699 |
| 406 | 20230927 | 125900 | 7531998020 | 18250 | 18240 | 18250 | 18240 | 437 |
| 407 | 20230927 | 125800 | 7524024430 | 18240 | 18210 | 18240 | 18210 | 2814 |
| 408 | 20230927 | 125700 | 7472737690 | 18210 | 18220 | 18220 | 18210 | 180 |
| 409 | 20230927 | 125600 | 7469459780 | 18210 | 18210 | 18210 | 18200 | 549 |
| 410 | 20230927 | 125500 | 7459463030 | 18210 | 18210 | 18210 | 18200 | 369 |
| 411 | 20230927 | 125400 | 7452745740 | 18200 | 18200 | 18210 | 18200 | 626 |
| 412 | 20230927 | 125300 | 7441352250 | 18200 | 18200 | 18200 | 18190 | 242 |
| 413 | 20230927 | 125200 | 7436948210 | 18210 | 18210 | 18220 | 18210 | 700 |
| 414 | 20230927 | 125100 | 7424201140 | 18220 | 18210 | 18230 | 18210 | 1800 |
| 415 | 20230927 | 125000 | 7391405310 | 18220 | 18180 | 18220 | 18180 | 2354 |
| 416 | 20230927 | 124900 | 7348570750 | 18180 | 18180 | 18180 | 18180 | 229 |
| 417 | 20230927 | 124800 | 7344407530 | 18170 | 18170 | 18180 | 18170 | 1427 |
| 418 | 20230927 | 124700 | 7318477010 | 18170 | 18140 | 18170 | 18140 | 621 |
| 419 | 20230927 | 124600 | 7307204640 | 18150 | 18150 | 18150 | 18140 | 105 |
| 420 | 20230927 | 124500 | 7305298900 | 18150 | 18150 | 18150 | 18140 | 636 |
| 421 | 20230927 | 124400 | 7293755610 | 18160 | 18160 | 18160 | 18150 | 663 |
| 422 | 20230927 | 124300 | 7281721890 | 18160 | 18120 | 18160 | 18120 | 632 |
| 423 | 20230927 | 124200 | 7270256110 | 18120 | 18110 | 18130 | 18110 | 1782 |
| 424 | 20230927 | 124100 | 7237954780 | 18120 | 18100 | 18120 | 18090 | 2497 |
| 425 | 20230927 | 124000 | 7192760040 | 18090 | 18100 | 18100 | 18090 | 109 |
| 426 | 20230927 | 123900 | 7190787180 | 18100 | 18090 | 18100 | 18090 | 292 |
| 427 | 20230927 | 123800 | 7185502520 | 18090 | 18090 | 18090 | 18090 | 0 |
| 428 | 20230927 | 123700 | 7185502520 | 18090 | 18120 | 18120 | 18090 | 131 |
| 429 | 20230927 | 123600 | 7183131340 | 18120 | 18130 | 18130 | 18120 | 1270 |
| 430 | 20230927 | 123500 | 7160111580 | 18130 | 18130 | 18140 | 18130 | 172 |
| 431 | 20230927 | 123400 | 7156993110 | 18130 | 18090 | 18130 | 18080 | 3316 |
| 432 | 20230927 | 123300 | 7096966600 | 18090 | 18090 | 18090 | 18080 | 162 |
| 433 | 20230927 | 123200 | 7094036210 | 18090 | 18090 | 18090 | 18090 | 6 |
| 434 | 20230927 | 123100 | 7093927670 | 18090 | 18080 | 18090 | 18080 | 231 |
| 435 | 20230927 | 123000 | 7089749080 | 18080 | 18080 | 18090 | 18080 | 489 |
| 436 | 20230927 | 122900 | 7080906070 | 18080 | 18090 | 18090 | 18070 | 1056 |
| 437 | 20230927 | 122800 | 7061820910 | 18090 | 18090 | 18100 | 18080 | 239 |
| 438 | 20230927 | 122700 | 7057496450 | 18080 | 18090 | 18090 | 18080 | 429 |
| 439 | 20230927 | 122600 | 7049739120 | 18080 | 18080 | 18090 | 18070 | 213 |
| 440 | 20230927 | 122500 | 7045887990 | 18080 | 18080 | 18080 | 18080 | 161 |
| 441 | 20230927 | 122400 | 7042977110 | 18070 | 18070 | 18070 | 18070 | 4 |
| 442 | 20230927 | 122300 | 7042904830 | 18070 | 18090 | 18090 | 18070 | 1055 |
| 443 | 20230927 | 122200 | 7023822800 | 18090 | 18100 | 18100 | 18090 | 55 |
| 444 | 20230927 | 122100 | 7022827310 | 18100 | 18100 | 18100 | 18090 | 688 |
| 445 | 20230927 | 122000 | 7010374520 | 18100 | 18140 | 18140 | 18100 | 502 |
| 446 | 20230927 | 121900 | 7001281580 | 18140 | 18090 | 18140 | 18080 | 2402 |
| 447 | 20230927 | 121800 | 6957796290 | 18090 | 18090 | 18100 | 18090 | 226 |
| 448 | 20230927 | 121700 | 6953707220 | 18100 | 18070 | 18100 | 18070 | 1194 |
| 449 | 20230927 | 121600 | 6932120980 | 18070 | 18070 | 18070 | 18050 | 868 |
| 450 | 20230927 | 121500 | 6916450370 | 18070 | 18060 | 18070 | 18050 | 594 |
| 451 | 20230927 | 121400 | 6905722730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 452 | 20230927 | 121300 | 6905722730 | 18070 | 18070 | 18070 | 18070 | 276 |
| 453 | 20230927 | 121200 | 6900735410 | 18070 | 18080 | 18080 | 18060 | 604 |
| 454 | 20230927 | 121100 | 6889826110 | 18070 | 18060 | 18070 | 18060 | 450 |
| 455 | 20230927 | 121000 | 6881694940 | 18050 | 18050 | 18050 | 18050 | 388 |
| 456 | 20230927 | 120900 | 6874691540 | 18040 | 18040 | 18040 | 18040 | 197 |
| 457 | 20230927 | 120800 | 6871137660 | 18040 | 18030 | 18040 | 18030 | 684 |
| 458 | 20230927 | 120700 | 6858802760 | 18040 | 18030 | 18040 | 18030 | 248 |
| 459 | 20230927 | 120600 | 6854331260 | 18030 | 18030 | 18040 | 18020 | 480 |
| 460 | 20230927 | 120500 | 6845675370 | 18040 | 18020 | 18040 | 18020 | 737 |
| 461 | 20230927 | 120400 | 6832386320 | 18020 | 17970 | 18020 | 17970 | 3187 |
| 462 | 20230927 | 120300 | 6775023570 | 17980 | 17970 | 17980 | 17960 | 734 |
| 463 | 20230927 | 120200 | 6761834260 | 17970 | 17980 | 17980 | 17960 | 2429 |
| 464 | 20230927 | 120100 | 6718186170 | 17970 | 17990 | 17990 | 17970 | 3251 |
| 465 | 20230927 | 120000 | 6659740720 | 17990 | 17990 | 18000 | 17990 | 1074 |
| 466 | 20230927 | 115900 | 6640418760 | 17990 | 17990 | 18000 | 17990 | 1930 |
| 467 | 20230927 | 115800 | 6605698050 | 17990 | 18000 | 18010 | 17990 | 5472 |
| 468 | 20230927 | 115700 | 6507218790 | 18010 | 18010 | 18010 | 18010 | 1133 |
| 469 | 20230927 | 115600 | 6486813460 | 18010 | 18010 | 18010 | 18000 | 2333 |
| 470 | 20230927 | 115500 | 6444808690 | 18000 | 18010 | 18020 | 18000 | 10079 |
| 471 | 20230927 | 115400 | 6263325930 | 18020 | 18020 | 18030 | 18020 | 2369 |
| 472 | 20230927 | 115300 | 6220636530 | 18020 | 18050 | 18050 | 18020 | 3382 |
| 473 | 20230927 | 115200 | 6159657970 | 18050 | 18050 | 18050 | 18030 | 5420 |
| 474 | 20230927 | 115100 | 6061920800 | 18050 | 18050 | 18050 | 18050 | 363 |
| 475 | 20230927 | 115000 | 6055368650 | 18050 | 18070 | 18070 | 18040 | 2184 |
| 476 | 20230927 | 114900 | 6015954880 | 18060 | 18070 | 18070 | 18060 | 396 |
| 477 | 20230927 | 114800 | 6008801160 | 18070 | 18080 | 18080 | 18070 | 623 |
| 478 | 20230927 | 114700 | 5997538920 | 18070 | 18080 | 18080 | 18070 | 174 |
| 479 | 20230927 | 114600 | 5994393010 | 18070 | 18080 | 18080 | 18070 | 579 |
| 480 | 20230927 | 114500 | 5983926690 | 18080 | 18080 | 18080 | 18080 | 43 |
| 481 | 20230927 | 114400 | 5983149250 | 18080 | 18080 | 18090 | 18080 | 369 |
| 482 | 20230927 | 114300 | 5976477120 | 18080 | 18080 | 18080 | 18070 | 343 |
| 483 | 20230927 | 114200 | 5970276760 | 18080 | 18100 | 18100 | 18070 | 1737 |
| 484 | 20230927 | 114100 | 5938850620 | 18110 | 18120 | 18120 | 18110 | 652 |
| 485 | 20230927 | 114000 | 5927041880 | 18120 | 18110 | 18120 | 18110 | 107 |
| 486 | 20230927 | 113900 | 5925104040 | 18110 | 18110 | 18110 | 18110 | 188 |
| 487 | 20230927 | 113800 | 5921699360 | 18110 | 18120 | 18120 | 18110 | 137 |
| 488 | 20230927 | 113700 | 5919217180 | 18120 | 18110 | 18120 | 18100 | 2187 |
| 489 | 20230927 | 113600 | 5879605120 | 18100 | 18120 | 18120 | 18100 | 1974 |
| 490 | 20230927 | 113500 | 5843855540 | 18140 | 18140 | 18140 | 18140 | 0 |
| 491 | 20230927 | 113400 | 5843855540 | 18140 | 18120 | 18140 | 18120 | 718 |
| 492 | 20230927 | 113300 | 5830844770 | 18110 | 18070 | 18110 | 18050 | 1773 |
| 493 | 20230927 | 113200 | 5798775460 | 18070 | 18100 | 18100 | 18050 | 1793 |
| 494 | 20230927 | 113100 | 5766371480 | 18110 | 18110 | 18110 | 18100 | 681 |
| 495 | 20230927 | 113000 | 5754044280 | 18110 | 18110 | 18130 | 18110 | 1565 |
| 496 | 20230927 | 112900 | 5725690120 | 18120 | 18090 | 18120 | 18090 | 1510 |
| 497 | 20230927 | 112800 | 5698360390 | 18080 | 18070 | 18080 | 18070 | 591 |
| 498 | 20230927 | 112700 | 5687679140 | 18070 | 18070 | 18080 | 18070 | 2263 |
| 499 | 20230927 | 112600 | 5646785510 | 18040 | 18070 | 18080 | 18040 | 1765 |
| 500 | 20230927 | 112500 | 5614901450 | 18070 | 18080 | 18080 | 18060 | 519 |
| 501 | 20230927 | 112400 | 5605524000 | 18080 | 18080 | 18080 | 18070 | 141 |
| 502 | 20230927 | 112300 | 5602975570 | 18070 | 18110 | 18110 | 18070 | 1459 |
| 503 | 20230927 | 112200 | 5576581970 | 18110 | 18090 | 18110 | 18090 | 387 |
| 504 | 20230927 | 112100 | 5569577310 | 18100 | 18110 | 18130 | 18090 | 1317 |
| 505 | 20230927 | 112000 | 5545725550 | 18100 | 18050 | 18140 | 18050 | 1656 |
| 506 | 20230927 | 111900 | 5515760840 | 18070 | 18070 | 18070 | 18050 | 973 |
| 507 | 20230927 | 111800 | 5498185820 | 18060 | 18070 | 18070 | 18060 | 389 |
| 508 | 20230927 | 111700 | 5491156780 | 18040 | 18050 | 18090 | 18020 | 2906 |
| 509 | 20230927 | 111600 | 5438686330 | 18050 | 18030 | 18050 | 18030 | 2065 |
| 510 | 20230927 | 111500 | 5401446210 | 18030 | 18020 | 18030 | 18010 | 2065 |
| 511 | 20230927 | 111400 | 5364236120 | 18020 | 18040 | 18050 | 18020 | 2029 |
| 512 | 20230927 | 111300 | 5327638220 | 18050 | 18040 | 18070 | 18010 | 11603 |
| 513 | 20230927 | 111200 | 5118419140 | 18050 | 18050 | 18050 | 18020 | 5394 |
| 514 | 20230927 | 111100 | 5021117360 | 18060 | 18050 | 18070 | 18040 | 3839 |
| 515 | 20230927 | 111000 | 4951783890 | 18050 | 18080 | 18080 | 18040 | 3495 |
| 516 | 20230927 | 110900 | 4888681450 | 18080 | 18050 | 18090 | 18050 | 2173 |
| 517 | 20230927 | 110800 | 4849431960 | 18050 | 18060 | 18090 | 18030 | 3446 |
| 518 | 20230927 | 110700 | 4787213230 | 18030 | 18100 | 18110 | 18030 | 17227 |
| 519 | 20230927 | 110600 | 4476326400 | 18100 | 18130 | 18140 | 18100 | 7679 |
| 520 | 20230927 | 110500 | 4337299600 | 18130 | 18170 | 18170 | 18130 | 883 |
| 521 | 20230927 | 110400 | 4321288360 | 18140 | 18130 | 18160 | 18120 | 2109 |
| 522 | 20230927 | 110300 | 4283057200 | 18120 | 18180 | 18180 | 18120 | 1182 |
| 523 | 20230927 | 110200 | 4261622080 | 18170 | 18160 | 18170 | 18130 | 1786 |
| 524 | 20230927 | 110100 | 4229195380 | 18170 | 18160 | 18180 | 18120 | 4175 |
| 525 | 20230927 | 110000 | 4153493230 | 18190 | 18180 | 18190 | 18130 | 2006 |
| 526 | 20230927 | 105900 | 4117059300 | 18190 | 18190 | 18190 | 18180 | 300 |
| 527 | 20230927 | 105800 | 4111603490 | 18180 | 18190 | 18190 | 18170 | 866 |
| 528 | 20230927 | 105700 | 4095859350 | 18180 | 18180 | 18190 | 18180 | 118 |
| 529 | 20230927 | 105600 | 4093714030 | 18180 | 18180 | 18180 | 18180 | 79 |
| 530 | 20230927 | 105500 | 4092277810 | 18180 | 18200 | 18200 | 18180 | 172 |
| 531 | 20230927 | 105400 | 4089147530 | 18180 | 18150 | 18240 | 18130 | 3585 |
| 532 | 20230927 | 105300 | 4024026710 | 18150 | 18140 | 18170 | 18140 | 214 |
| 533 | 20230927 | 105200 | 4020141330 | 18130 | 18190 | 18190 | 18130 | 5972 |
| 534 | 20230927 | 105100 | 3911700590 | 18190 | 18170 | 18190 | 18170 | 1127 |
| 535 | 20230927 | 105000 | 3891212710 | 18170 | 18180 | 18180 | 18170 | 156 |
| 536 | 20230927 | 104900 | 3888377820 | 18170 | 18190 | 18190 | 18170 | 2855 |
| 537 | 20230927 | 104800 | 3836486890 | 18190 | 18190 | 18200 | 18190 | 762 |
| 538 | 20230927 | 104700 | 3822625890 | 18200 | 18220 | 18220 | 18190 | 4028 |
| 539 | 20230927 | 104600 | 3749299900 | 18230 | 18240 | 18240 | 18230 | 928 |
| 540 | 20230927 | 104500 | 3732382450 | 18240 | 18250 | 18250 | 18240 | 64 |
| 541 | 20230927 | 104400 | 3731215080 | 18240 | 18250 | 18250 | 18230 | 1160 |
| 542 | 20230927 | 104300 | 3710056240 | 18250 | 18260 | 18260 | 18240 | 633 |
| 543 | 20230927 | 104200 | 3698504260 | 18260 | 18270 | 18280 | 18260 | 697 |
| 544 | 20230927 | 104100 | 3685776770 | 18270 | 18280 | 18280 | 18270 | 371 |
| 545 | 20230927 | 104000 | 3678998290 | 18280 | 18260 | 18280 | 18260 | 1250 |
| 546 | 20230927 | 103900 | 3656159670 | 18260 | 18270 | 18270 | 18260 | 26 |
| 547 | 20230927 | 103800 | 3655684900 | 18270 | 18270 | 18270 | 18260 | 364 |
| 548 | 20230927 | 103700 | 3649035120 | 18270 | 18280 | 18280 | 18270 | 539 |
| 549 | 20230927 | 103600 | 3639187350 | 18280 | 18280 | 18280 | 18280 | 84 |
| 550 | 20230927 | 103500 | 3637651830 | 18280 | 18270 | 18280 | 18270 | 27 |
| 551 | 20230927 | 103400 | 3637158300 | 18270 | 18290 | 18290 | 18270 | 1595 |
| 552 | 20230927 | 103300 | 3607999650 | 18290 | 18300 | 18310 | 18290 | 894 |
| 553 | 20230927 | 103200 | 3591642560 | 18310 | 18290 | 18310 | 18290 | 512 |
| 554 | 20230927 | 103100 | 3582273290 | 18280 | 18260 | 18290 | 18250 | 2982 |
| 555 | 20230927 | 103000 | 3527798370 | 18280 | 18260 | 18290 | 18260 | 1451 |
| 556 | 20230927 | 102900 | 3501275460 | 18260 | 18240 | 18260 | 18240 | 22 |
| 557 | 20230927 | 102800 | 3500873820 | 18230 | 18270 | 18280 | 18230 | 3102 |
| 558 | 20230927 | 102700 | 3444208960 | 18280 | 18260 | 18280 | 18260 | 924 |
| 559 | 20230927 | 102600 | 3427329150 | 18270 | 18300 | 18310 | 18260 | 1242 |
| 560 | 20230927 | 102500 | 3404607540 | 18300 | 18270 | 18300 | 18270 | 807 |
| 561 | 20230927 | 102400 | 3389854930 | 18260 | 18260 | 18270 | 18260 | 600 |
| 562 | 20230927 | 102300 | 3378893090 | 18270 | 18270 | 18270 | 18270 | 232 |
| 563 | 20230927 | 102200 | 3374654450 | 18270 | 18270 | 18300 | 18260 | 833 |
| 564 | 20230927 | 102100 | 3359440560 | 18270 | 18260 | 18270 | 18260 | 394 |
| 565 | 20230927 | 102000 | 3352246080 | 18260 | 18220 | 18260 | 18220 | 2546 |
| 566 | 20230927 | 101900 | 3305819460 | 18210 | 18210 | 18220 | 18200 | 1128 |
| 567 | 20230927 | 101800 | 3285280530 | 18200 | 18180 | 18200 | 18180 | 1991 |
| 568 | 20230927 | 101700 | 3249068550 | 18200 | 18180 | 18210 | 18160 | 3684 |
| 569 | 20230927 | 101600 | 3182059260 | 18180 | 18190 | 18190 | 18170 | 1996 |
| 570 | 20230927 | 101500 | 3145778840 | 18190 | 18210 | 18220 | 18180 | 4732 |
| 571 | 20230927 | 101400 | 3059679540 | 18210 | 18220 | 18220 | 18210 | 1199 |
| 572 | 20230927 | 101300 | 3037845080 | 18210 | 18210 | 18220 | 18210 | 1479 |
| 573 | 20230927 | 101200 | 3010912480 | 18220 | 18210 | 18220 | 18210 | 442 |
| 574 | 20230927 | 101100 | 3002859380 | 18210 | 18200 | 18210 | 18200 | 474 |
| 575 | 20230927 | 101000 | 2994229200 | 18210 | 18200 | 18210 | 18200 | 2394 |
| 576 | 20230927 | 100900 | 2950648500 | 18210 | 18240 | 18240 | 18200 | 4684 |
| 577 | 20230927 | 100800 | 2865294590 | 18250 | 18250 | 18250 | 18250 | 432 |
| 578 | 20230927 | 100700 | 2857410590 | 18240 | 18230 | 18240 | 18220 | 5442 |
| 579 | 20230927 | 100600 | 2758179820 | 18220 | 18260 | 18270 | 18220 | 8375 |
| 580 | 20230927 | 100500 | 2605386760 | 18270 | 18310 | 18310 | 18260 | 13472 |
| 581 | 20230927 | 100400 | 2359015940 | 18310 | 18310 | 18320 | 18310 | 1743 |
| 582 | 20230927 | 100300 | 2327098720 | 18310 | 18320 | 18320 | 18310 | 1087 |
| 583 | 20230927 | 100200 | 2307194870 | 18320 | 18320 | 18320 | 18320 | 225 |
| 584 | 20230927 | 100100 | 2303072870 | 18330 | 18330 | 18340 | 18320 | 465 |
| 585 | 20230927 | 100000 | 2294550100 | 18330 | 18320 | 18330 | 18320 | 23 |
| 586 | 20230927 | 095900 | 2294128710 | 18320 | 18350 | 18350 | 18320 | 499 |
| 587 | 20230927 | 095800 | 2284982130 | 18330 | 18340 | 18350 | 18330 | 436 |
| 588 | 20230927 | 095700 | 2276986820 | 18340 | 18340 | 18340 | 18330 | 159 |
| 589 | 20230927 | 095600 | 2274071240 | 18340 | 18310 | 18340 | 18310 | 1797 |
| 590 | 20230927 | 095500 | 2241139150 | 18310 | 18320 | 18320 | 18310 | 1137 |
| 591 | 20230927 | 095400 | 2220316610 | 18320 | 18330 | 18330 | 18310 | 2086 |
| 592 | 20230927 | 095300 | 2182100650 | 18330 | 18330 | 18330 | 18330 | 101 |
| 593 | 20230927 | 095200 | 2180249320 | 18330 | 18340 | 18340 | 18330 | 656 |
| 594 | 20230927 | 095100 | 2168218400 | 18340 | 18350 | 18360 | 18340 | 1498 |
| 595 | 20230927 | 095000 | 2140737370 | 18360 | 18400 | 18400 | 18360 | 1338 |
| 596 | 20230927 | 094900 | 2116153070 | 18400 | 18400 | 18400 | 18390 | 290 |
| 597 | 20230927 | 094800 | 2110819950 | 18390 | 18400 | 18400 | 18390 | 145 |
| 598 | 20230927 | 094700 | 2108151960 | 18400 | 18390 | 18400 | 18380 | 1126 |
| 599 | 20230927 | 094600 | 2087447210 | 18390 | 18390 | 18400 | 18390 | 1128 |
| 600 | 20230927 | 094500 | 2066703270 | 18400 | 18410 | 18410 | 18400 | 1676 |
| 601 | 20230927 | 094400 | 2035863020 | 18420 | 18430 | 18430 | 18420 | 222 |
| 602 | 20230927 | 094300 | 2031773680 | 18430 | 18440 | 18440 | 18410 | 356 |
| 603 | 20230927 | 094200 | 2025212680 | 18440 | 18440 | 18450 | 18430 | 527 |
| 604 | 20230927 | 094100 | 2015491660 | 18440 | 18480 | 18480 | 18440 | 596 |
| 605 | 20230927 | 094000 | 2004491210 | 18480 | 18480 | 18480 | 18460 | 1225 |
| 606 | 20230927 | 093900 | 1981857400 | 18480 | 18440 | 18480 | 18440 | 1969 |
| 607 | 20230927 | 093800 | 1945527300 | 18450 | 18450 | 18460 | 18440 | 341 |
| 608 | 20230927 | 093700 | 1939236840 | 18440 | 18420 | 18440 | 18420 | 528 |
| 609 | 20230927 | 093600 | 1929504360 | 18430 | 18430 | 18440 | 18420 | 1072 |
| 610 | 20230927 | 093500 | 1909747600 | 18430 | 18400 | 18430 | 18390 | 1790 |
| 611 | 20230927 | 093400 | 1876797760 | 18390 | 18430 | 18430 | 18390 | 904 |
| 612 | 20230927 | 093300 | 1860150540 | 18450 | 18360 | 18450 | 18360 | 1115 |
| 613 | 20230927 | 093200 | 1839638600 | 18360 | 18370 | 18390 | 18350 | 895 |
| 614 | 20230927 | 093100 | 1823193400 | 18370 | 18350 | 18390 | 18330 | 1237 |
| 615 | 20230927 | 093000 | 1800496870 | 18350 | 18340 | 18350 | 18320 | 5107 |
| 616 | 20230927 | 092900 | 1706862870 | 18360 | 18330 | 18400 | 18330 | 2798 |
| 617 | 20230927 | 092800 | 1655528260 | 18330 | 18320 | 18360 | 18310 | 3277 |
| 618 | 20230927 | 092700 | 1595459520 | 18320 | 18340 | 18340 | 18320 | 619 |
| 619 | 20230927 | 092600 | 1584117580 | 18340 | 18360 | 18360 | 18320 | 1151 |
| 620 | 20230927 | 092500 | 1563012360 | 18360 | 18330 | 18360 | 18300 | 1263 |
| 621 | 20230927 | 092400 | 1539863430 | 18320 | 18310 | 18330 | 18290 | 1742 |
| 622 | 20230927 | 092300 | 1507976920 | 18320 | 18360 | 18360 | 18280 | 6133 |
| 623 | 20230927 | 092200 | 1395709350 | 18360 | 18450 | 18450 | 18360 | 6419 |
| 624 | 20230927 | 092100 | 1277548820 | 18480 | 18490 | 18490 | 18450 | 179 |
| 625 | 20230927 | 092000 | 1274240370 | 18490 | 18440 | 18490 | 18440 | 1535 |
| 626 | 20230927 | 091900 | 1245913890 | 18440 | 18440 | 18440 | 18430 | 536 |
| 627 | 20230927 | 091800 | 1236033550 | 18440 | 18460 | 18460 | 18430 | 1779 |
| 628 | 20230927 | 091700 | 1203219870 | 18460 | 18480 | 18490 | 18460 | 780 |
| 629 | 20230927 | 091600 | 1188811080 | 18490 | 18510 | 18510 | 18480 | 2007 |
| 630 | 20230927 | 091500 | 1151693950 | 18510 | 18530 | 18540 | 18510 | 558 |
| 631 | 20230927 | 091400 | 1141352480 | 18540 | 18480 | 18540 | 18480 | 1483 |
| 632 | 20230927 | 091300 | 1113917410 | 18490 | 18470 | 18510 | 18470 | 988 |
| 633 | 20230927 | 091200 | 1095655720 | 18470 | 18450 | 18470 | 18440 | 1841 |
| 634 | 20230927 | 091100 | 1061684570 | 18460 | 18450 | 18460 | 18440 | 3085 |
| 635 | 20230927 | 091000 | 1004772360 | 18460 | 18490 | 18520 | 18460 | 3915 |
| 636 | 20230927 | 090900 | 932418440 | 18490 | 18490 | 18550 | 18490 | 1347 |
| 637 | 20230927 | 090800 | 907476240 | 18480 | 18470 | 18500 | 18460 | 1560 |
| 638 | 20230927 | 090700 | 878661130 | 18460 | 18440 | 18460 | 18420 | 922 |
| 639 | 20230927 | 090600 | 861664160 | 18460 | 18560 | 18560 | 18430 | 4926 |
| 640 | 20230927 | 090500 | 770478230 | 18560 | 18560 | 18570 | 18550 | 2594 |
| 641 | 20230927 | 090400 | 722341380 | 18560 | 18550 | 18600 | 18540 | 8112 |
| 642 | 20230927 | 090300 | 571812830 | 18550 | 18480 | 18560 | 18440 | 3157 |
| 643 | 20230927 | 090200 | 513328610 | 18500 | 18370 | 18520 | 18360 | 6453 |
| 644 | 20230927 | 090100 | 394430210 | 18410 | 18450 | 18470 | 18360 | 7333 |
| 645 | 20230927 | 090000 | 259319830 | 18460 | 18550 | 18600 | 18440 | 13987 |