34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 3 | 20231017 | 193800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231017 | 193700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231017 | 193600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231017 | 193500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231017 | 193400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231017 | 193300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231017 | 193200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231017 | 193100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231017 | 193000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231017 | 192900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231017 | 192800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231017 | 192700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231017 | 192600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231017 | 192500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231017 | 192400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231017 | 192300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231017 | 192200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231017 | 192100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231017 | 192000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231017 | 191900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231017 | 191800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231017 | 191700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231017 | 191600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231017 | 191500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231017 | 191400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231017 | 191300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231017 | 191200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231017 | 191100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231017 | 191000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231017 | 190900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 33 | 20231017 | 190800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231017 | 190700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231017 | 190600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231017 | 190500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231017 | 190400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231017 | 190300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231017 | 190200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231017 | 190100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231017 | 190000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231017 | 185900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231017 | 185800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231017 | 185700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231017 | 185600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231017 | 185500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231017 | 185400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231017 | 185300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231017 | 185200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231017 | 185100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231017 | 185000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231017 | 184900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231017 | 184800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231017 | 184700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231017 | 184600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231017 | 184500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231017 | 184400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231017 | 184300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231017 | 184200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231017 | 184100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231017 | 184000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231017 | 183900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 63 | 20231017 | 183800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231017 | 183700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231017 | 183600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231017 | 183500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231017 | 183400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231017 | 183300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231017 | 183200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231017 | 183100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231017 | 183000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231017 | 182900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231017 | 182800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231017 | 182700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231017 | 182600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231017 | 182500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231017 | 182400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231017 | 182300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231017 | 182200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231017 | 182100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231017 | 182000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231017 | 181900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231017 | 181800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231017 | 181700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231017 | 181600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231017 | 181500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231017 | 181400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231017 | 181300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231017 | 181200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231017 | 181100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231017 | 181000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231017 | 180900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 93 | 20231017 | 180800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231017 | 180700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231017 | 180600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231017 | 180500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231017 | 180400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231017 | 180300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231017 | 180200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231017 | 180100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231017 | 180000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231017 | 175900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231017 | 175800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231017 | 175700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231017 | 175600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231017 | 175500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231017 | 175400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231017 | 175300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231017 | 175200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231017 | 175100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231017 | 175000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231017 | 174900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231017 | 174800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231017 | 174700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231017 | 174600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231017 | 174500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231017 | 174400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231017 | 174300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231017 | 174200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231017 | 174100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231017 | 174000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231017 | 173900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 123 | 20231017 | 173800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231017 | 173700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231017 | 173600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231017 | 173500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231017 | 173400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231017 | 173300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231017 | 173200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231017 | 173100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231017 | 173000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231017 | 172900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231017 | 172800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231017 | 172700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231017 | 172600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231017 | 172500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231017 | 172400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231017 | 172300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231017 | 172200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231017 | 172100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231017 | 172000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231017 | 171900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231017 | 171800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231017 | 171700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231017 | 171600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231017 | 171500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231017 | 171400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231017 | 171300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231017 | 171200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231017 | 171100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231017 | 171000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231017 | 170900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 153 | 20231017 | 170800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231017 | 170700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231017 | 170600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231017 | 170500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231017 | 170400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231017 | 170300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231017 | 170200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231017 | 170100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231017 | 170000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231017 | 165900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231017 | 165800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231017 | 165700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231017 | 165600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231017 | 165500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231017 | 165400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231017 | 165300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231017 | 165200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231017 | 165100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231017 | 165000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231017 | 164900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231017 | 164800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231017 | 164700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231017 | 164600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231017 | 164500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231017 | 164400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231017 | 164300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231017 | 164200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231017 | 164100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231017 | 164000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231017 | 163900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 183 | 20231017 | 163800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231017 | 163700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231017 | 163600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231017 | 163500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231017 | 163400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231017 | 163300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231017 | 163200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231017 | 163100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231017 | 163000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231017 | 162900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231017 | 162800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231017 | 162700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231017 | 162600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231017 | 162500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231017 | 162400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231017 | 162300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231017 | 162200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231017 | 162100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231017 | 162000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231017 | 161900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231017 | 161800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231017 | 161700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231017 | 161600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231017 | 161500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231017 | 161400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231017 | 161300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231017 | 161200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231017 | 161100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231017 | 161000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231017 | 160900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 213 | 20231017 | 160800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231017 | 160700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231017 | 160600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20231017 | 160500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20231017 | 160400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20231017 | 160300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20231017 | 160200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20231017 | 160100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20231017 | 160000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20231017 | 155900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20231017 | 155800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20231017 | 155700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20231017 | 155600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20231017 | 155500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20231017 | 155400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20231017 | 155300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20231017 | 155200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20231017 | 155100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20231017 | 155000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20231017 | 154900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20231017 | 154800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20231017 | 154700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20231017 | 154600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20231017 | 154500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20231017 | 154400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20231017 | 154300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20231017 | 154200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20231017 | 154100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20231017 | 154000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20231017 | 153900 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 243 | 20231017 | 153800 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20231017 | 153700 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20231017 | 153600 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20231017 | 153500 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20231017 | 153400 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20231017 | 153300 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20231017 | 153200 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20231017 | 153100 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20231017 | 153000 | 4506573480 | 17150 | 17150 | 17150 | 17150 | 6609 |
| 252 | 20231017 | 152900 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20231017 | 152800 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20231017 | 152700 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20231017 | 152600 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20231017 | 152500 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20231017 | 152400 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20231017 | 152300 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20231017 | 152200 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20231017 | 152100 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20231017 | 152000 | 4393229130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20231017 | 151900 | 4393229130 | 17160 | 17190 | 17190 | 17150 | 853 |
| 263 | 20231017 | 151800 | 4378576780 | 17190 | 17190 | 17200 | 17180 | 290 |
| 264 | 20231017 | 151700 | 4373591390 | 17200 | 17200 | 17200 | 17190 | 875 |
| 265 | 20231017 | 151600 | 4358547490 | 17200 | 17210 | 17210 | 17190 | 520 |
| 266 | 20231017 | 151500 | 4349602850 | 17210 | 17220 | 17220 | 17210 | 516 |
| 267 | 20231017 | 151400 | 4340722050 | 17220 | 17220 | 17230 | 17210 | 356 |
| 268 | 20231017 | 151300 | 4334591730 | 17210 | 17220 | 17230 | 17210 | 288 |
| 269 | 20231017 | 151200 | 4329632920 | 17220 | 17220 | 17230 | 17210 | 342 |
| 270 | 20231017 | 151100 | 4323743410 | 17220 | 17230 | 17230 | 17210 | 1299 |
| 271 | 20231017 | 151000 | 4301366810 | 17230 | 17230 | 17230 | 17220 | 230 |
| 272 | 20231017 | 150900 | 4297403950 | 17230 | 17250 | 17260 | 17230 | 676 |
| 273 | 20231017 | 150800 | 4285749400 | 17260 | 17230 | 17260 | 17230 | 590 |
| 274 | 20231017 | 150700 | 4275574330 | 17240 | 17220 | 17240 | 17210 | 142 |
| 275 | 20231017 | 150600 | 4273128210 | 17220 | 17240 | 17240 | 17200 | 277 |
| 276 | 20231017 | 150500 | 4268356350 | 17240 | 17250 | 17260 | 17150 | 1840 |
| 277 | 20231017 | 150400 | 4236717000 | 17250 | 17250 | 17260 | 17240 | 517 |
| 278 | 20231017 | 150300 | 4227797790 | 17260 | 17260 | 17260 | 17240 | 681 |
| 279 | 20231017 | 150200 | 4216048550 | 17250 | 17210 | 17260 | 17210 | 2088 |
| 280 | 20231017 | 150100 | 4180085870 | 17210 | 17180 | 17210 | 17180 | 813 |
| 281 | 20231017 | 150000 | 4166114170 | 17180 | 17180 | 17180 | 17160 | 852 |
| 282 | 20231017 | 145900 | 4151486530 | 17180 | 17190 | 17190 | 17170 | 446 |
| 283 | 20231017 | 145800 | 4143822890 | 17200 | 17210 | 17220 | 17200 | 564 |
| 284 | 20231017 | 145700 | 4134118990 | 17220 | 17220 | 17220 | 17210 | 65 |
| 285 | 20231017 | 145600 | 4132999700 | 17220 | 17220 | 17220 | 17210 | 353 |
| 286 | 20231017 | 145500 | 4126923590 | 17220 | 17220 | 17220 | 17210 | 110 |
| 287 | 20231017 | 145400 | 4125029410 | 17210 | 17210 | 17220 | 17210 | 101 |
| 288 | 20231017 | 145300 | 4123290880 | 17220 | 17200 | 17230 | 17200 | 2757 |
| 289 | 20231017 | 145200 | 4075838620 | 17210 | 17210 | 17210 | 17200 | 94 |
| 290 | 20231017 | 145100 | 4074220890 | 17200 | 17210 | 17220 | 17200 | 143 |
| 291 | 20231017 | 145000 | 4071759620 | 17210 | 17200 | 17220 | 17200 | 2072 |
| 292 | 20231017 | 144900 | 4036110110 | 17200 | 17210 | 17220 | 17190 | 901 |
| 293 | 20231017 | 144800 | 4020610230 | 17220 | 17230 | 17240 | 17220 | 496 |
| 294 | 20231017 | 144700 | 4012065430 | 17240 | 17250 | 17250 | 17240 | 142 |
| 295 | 20231017 | 144600 | 4009616650 | 17250 | 17250 | 17250 | 17240 | 1241 |
| 296 | 20231017 | 144500 | 3988221300 | 17250 | 17250 | 17250 | 17240 | 104 |
| 297 | 20231017 | 144400 | 3986427310 | 17250 | 17270 | 17270 | 17250 | 161 |
| 298 | 20231017 | 144300 | 3983648380 | 17260 | 17260 | 17260 | 17260 | 554 |
| 299 | 20231017 | 144200 | 3974086340 | 17270 | 17240 | 17270 | 17240 | 290 |
| 300 | 20231017 | 144100 | 3969081400 | 17240 | 17220 | 17240 | 17220 | 343 |
| 301 | 20231017 | 144000 | 3963172120 | 17220 | 17210 | 17220 | 17210 | 563 |
| 302 | 20231017 | 143900 | 3953480150 | 17200 | 17210 | 17210 | 17200 | 79 |
| 303 | 20231017 | 143800 | 3952120570 | 17200 | 17200 | 17200 | 17190 | 193 |
| 304 | 20231017 | 143700 | 3948801140 | 17190 | 17170 | 17200 | 17170 | 916 |
| 305 | 20231017 | 143600 | 3933062120 | 17170 | 17150 | 17170 | 17150 | 543 |
| 306 | 20231017 | 143500 | 3923747520 | 17150 | 17150 | 17150 | 17140 | 124 |
| 307 | 20231017 | 143400 | 3921620930 | 17150 | 17150 | 17150 | 17140 | 89 |
| 308 | 20231017 | 143300 | 3920095090 | 17150 | 17160 | 17160 | 17130 | 257 |
| 309 | 20231017 | 143200 | 3915686950 | 17160 | 17120 | 17170 | 17120 | 616 |
| 310 | 20231017 | 143100 | 3905128770 | 17120 | 17120 | 17120 | 17120 | 11 |
| 311 | 20231017 | 143000 | 3904940450 | 17130 | 17130 | 17130 | 17120 | 858 |
| 312 | 20231017 | 142900 | 3890244120 | 17110 | 17160 | 17160 | 17100 | 5382 |
| 313 | 20231017 | 142800 | 3798144580 | 17170 | 17160 | 17170 | 17160 | 152 |
| 314 | 20231017 | 142700 | 3795534750 | 17160 | 17160 | 17170 | 17160 | 7 |
| 315 | 20231017 | 142600 | 3795414610 | 17160 | 17160 | 17160 | 17150 | 327 |
| 316 | 20231017 | 142500 | 3789803310 | 17160 | 17160 | 17160 | 17150 | 21 |
| 317 | 20231017 | 142400 | 3789442960 | 17150 | 17150 | 17150 | 17150 | 51 |
| 318 | 20231017 | 142300 | 3788568310 | 17150 | 17150 | 17150 | 17150 | 51 |
| 319 | 20231017 | 142200 | 3787693660 | 17150 | 17150 | 17150 | 17150 | 12 |
| 320 | 20231017 | 142100 | 3787487860 | 17160 | 17160 | 17160 | 17150 | 88 |
| 321 | 20231017 | 142000 | 3785978290 | 17160 | 17130 | 17160 | 17120 | 495 |
| 322 | 20231017 | 141900 | 3777497070 | 17120 | 17130 | 17130 | 17120 | 144 |
| 323 | 20231017 | 141800 | 3775031390 | 17120 | 17130 | 17130 | 17120 | 260 |
| 324 | 20231017 | 141700 | 3770578550 | 17120 | 17140 | 17150 | 17110 | 1429 |
| 325 | 20231017 | 141600 | 3746106380 | 17140 | 17140 | 17150 | 17140 | 887 |
| 326 | 20231017 | 141500 | 3730898380 | 17130 | 17130 | 17150 | 17130 | 106 |
| 327 | 20231017 | 141400 | 3729080680 | 17130 | 17120 | 17130 | 17120 | 1043 |
| 328 | 20231017 | 141300 | 3711219840 | 17110 | 17100 | 17110 | 17100 | 748 |
| 329 | 20231017 | 141200 | 3698422100 | 17100 | 17110 | 17110 | 17100 | 919 |
| 330 | 20231017 | 141100 | 3682699640 | 17100 | 17110 | 17110 | 17100 | 559 |
| 331 | 20231017 | 141000 | 3673136070 | 17100 | 17100 | 17100 | 17100 | 133 |
| 332 | 20231017 | 140900 | 3670861770 | 17100 | 17110 | 17110 | 17100 | 321 |
| 333 | 20231017 | 140800 | 3665369640 | 17120 | 17110 | 17120 | 17110 | 4 |
| 334 | 20231017 | 140700 | 3665301180 | 17120 | 17110 | 17120 | 17110 | 236 |
| 335 | 20231017 | 140600 | 3661261190 | 17110 | 17090 | 17110 | 17090 | 1024 |
| 336 | 20231017 | 140500 | 3643748140 | 17100 | 17100 | 17100 | 17100 | 1546 |
| 337 | 20231017 | 140400 | 3617311540 | 17100 | 17110 | 17110 | 17100 | 2853 |
| 338 | 20231017 | 140300 | 3568513660 | 17120 | 17110 | 17120 | 17110 | 204 |
| 339 | 20231017 | 140200 | 3565023200 | 17110 | 17120 | 17120 | 17110 | 1947 |
| 340 | 20231017 | 140100 | 3531700560 | 17120 | 17130 | 17140 | 17120 | 1216 |
| 341 | 20231017 | 140000 | 3510866210 | 17130 | 17120 | 17130 | 17120 | 643 |
| 342 | 20231017 | 135900 | 3499854340 | 17120 | 17130 | 17130 | 17120 | 504 |
| 343 | 20231017 | 135800 | 3491223570 | 17120 | 17140 | 17140 | 17120 | 1740 |
| 344 | 20231017 | 135700 | 3461419240 | 17150 | 17170 | 17170 | 17150 | 2232 |
| 345 | 20231017 | 135600 | 3423132420 | 17170 | 17180 | 17180 | 17170 | 1923 |
| 346 | 20231017 | 135500 | 3390111460 | 17180 | 17200 | 17200 | 17180 | 2597 |
| 347 | 20231017 | 135400 | 3345476770 | 17200 | 17200 | 17200 | 17190 | 1622 |
| 348 | 20231017 | 135300 | 3317579410 | 17210 | 17210 | 17210 | 17200 | 946 |
| 349 | 20231017 | 135200 | 3301301190 | 17210 | 17220 | 17220 | 17210 | 244 |
| 350 | 20231017 | 135100 | 3297101070 | 17210 | 17210 | 17220 | 17210 | 282 |
| 351 | 20231017 | 135000 | 3292245270 | 17210 | 17220 | 17220 | 17210 | 262 |
| 352 | 20231017 | 134900 | 3287733650 | 17210 | 17220 | 17220 | 17210 | 4 |
| 353 | 20231017 | 134800 | 3287664780 | 17210 | 17220 | 17220 | 17210 | 107 |
| 354 | 20231017 | 134700 | 3285822350 | 17220 | 17210 | 17220 | 17210 | 3 |
| 355 | 20231017 | 134600 | 3285770710 | 17220 | 17220 | 17220 | 17210 | 89 |
| 356 | 20231017 | 134500 | 3284238140 | 17210 | 17220 | 17220 | 17210 | 32 |
| 357 | 20231017 | 134400 | 3283687110 | 17220 | 17230 | 17230 | 17220 | 217 |
| 358 | 20231017 | 134300 | 3279949960 | 17220 | 17230 | 17230 | 17220 | 56 |
| 359 | 20231017 | 134200 | 3278985190 | 17230 | 17220 | 17230 | 17220 | 42 |
| 360 | 20231017 | 134100 | 3278261540 | 17220 | 17220 | 17230 | 17220 | 126 |
| 361 | 20231017 | 134000 | 3276091370 | 17220 | 17210 | 17220 | 17210 | 164 |
| 362 | 20231017 | 133900 | 3273267310 | 17220 | 17220 | 17220 | 17220 | 46 |
| 363 | 20231017 | 133800 | 3272475190 | 17210 | 17220 | 17220 | 17210 | 48 |
| 364 | 20231017 | 133700 | 3271648640 | 17220 | 17210 | 17220 | 17210 | 103 |
| 365 | 20231017 | 133600 | 3269875050 | 17200 | 17210 | 17220 | 17200 | 579 |
| 366 | 20231017 | 133500 | 3259909920 | 17200 | 17200 | 17210 | 17200 | 48 |
| 367 | 20231017 | 133400 | 3259083870 | 17200 | 17190 | 17200 | 17180 | 1220 |
| 368 | 20231017 | 133300 | 3238111470 | 17180 | 17200 | 17200 | 17180 | 367 |
| 369 | 20231017 | 133200 | 3231802370 | 17190 | 17190 | 17190 | 17190 | 228 |
| 370 | 20231017 | 133100 | 3227883050 | 17190 | 17200 | 17200 | 17190 | 254 |
| 371 | 20231017 | 133000 | 3223515060 | 17200 | 17200 | 17200 | 17190 | 348 |
| 372 | 20231017 | 132900 | 3217530410 | 17210 | 17230 | 17230 | 17200 | 1875 |
| 373 | 20231017 | 132800 | 3185266000 | 17230 | 17230 | 17230 | 17230 | 618 |
| 374 | 20231017 | 132700 | 3174617860 | 17240 | 17260 | 17260 | 17240 | 1180 |
| 375 | 20231017 | 132600 | 3154271910 | 17260 | 17260 | 17260 | 17260 | 92 |
| 376 | 20231017 | 132500 | 3152683990 | 17270 | 17270 | 17270 | 17270 | 24 |
| 377 | 20231017 | 132400 | 3152269510 | 17260 | 17280 | 17290 | 17260 | 910 |
| 378 | 20231017 | 132300 | 3136551410 | 17270 | 17260 | 17270 | 17260 | 320 |
| 379 | 20231017 | 132200 | 3131025130 | 17260 | 17260 | 17260 | 17260 | 197 |
| 380 | 20231017 | 132100 | 3127624910 | 17260 | 17250 | 17260 | 17250 | 222 |
| 381 | 20231017 | 132000 | 3123793210 | 17250 | 17250 | 17250 | 17250 | 202 |
| 382 | 20231017 | 131900 | 3120308710 | 17250 | 17240 | 17250 | 17230 | 250 |
| 383 | 20231017 | 131800 | 3115997950 | 17230 | 17230 | 17240 | 17230 | 281 |
| 384 | 20231017 | 131700 | 3111153730 | 17230 | 17240 | 17240 | 17230 | 329 |
| 385 | 20231017 | 131600 | 3105482290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 386 | 20231017 | 131500 | 3105482290 | 17240 | 17240 | 17240 | 17230 | 165 |
| 387 | 20231017 | 131400 | 3102637790 | 17240 | 17240 | 17240 | 17240 | 47 |
| 388 | 20231017 | 131300 | 3101827510 | 17240 | 17230 | 17240 | 17230 | 132 |
| 389 | 20231017 | 131200 | 3099552290 | 17230 | 17250 | 17250 | 17230 | 50 |
| 390 | 20231017 | 131100 | 3098690290 | 17250 | 17250 | 17260 | 17250 | 1240 |
| 391 | 20231017 | 131000 | 3077288690 | 17250 | 17240 | 17250 | 17240 | 377 |
| 392 | 20231017 | 130900 | 3070785640 | 17240 | 17240 | 17240 | 17240 | 17 |
| 393 | 20231017 | 130800 | 3070492560 | 17250 | 17250 | 17250 | 17240 | 246 |
| 394 | 20231017 | 130700 | 3066250060 | 17250 | 17250 | 17250 | 17250 | 89 |
| 395 | 20231017 | 130600 | 3064714810 | 17250 | 17240 | 17250 | 17240 | 4 |
| 396 | 20231017 | 130500 | 3064645840 | 17240 | 17230 | 17240 | 17230 | 109 |
| 397 | 20231017 | 130400 | 3062766740 | 17240 | 17250 | 17250 | 17240 | 442 |
| 398 | 20231017 | 130300 | 3055144000 | 17240 | 17220 | 17240 | 17220 | 454 |
| 399 | 20231017 | 130200 | 3047318870 | 17220 | 17230 | 17230 | 17220 | 141 |
| 400 | 20231017 | 130100 | 3044890190 | 17230 | 17230 | 17230 | 17230 | 317 |
| 401 | 20231017 | 130000 | 3039428280 | 17230 | 17230 | 17230 | 17230 | 52 |
| 402 | 20231017 | 125900 | 3038532320 | 17230 | 17230 | 17230 | 17230 | 51 |
| 403 | 20231017 | 125800 | 3037653590 | 17230 | 17220 | 17230 | 17220 | 83 |
| 404 | 20231017 | 125700 | 3036223880 | 17210 | 17230 | 17230 | 17210 | 1061 |
| 405 | 20231017 | 125600 | 3017958790 | 17230 | 17230 | 17230 | 17230 | 47 |
| 406 | 20231017 | 125500 | 3017148980 | 17230 | 17230 | 17230 | 17230 | 95 |
| 407 | 20231017 | 125400 | 3015512130 | 17220 | 17220 | 17230 | 17220 | 60 |
| 408 | 20231017 | 125300 | 3014478630 | 17210 | 17220 | 17220 | 17210 | 94 |
| 409 | 20231017 | 125200 | 3012860350 | 17220 | 17210 | 17220 | 17210 | 70 |
| 410 | 20231017 | 125100 | 3011654990 | 17210 | 17200 | 17210 | 17200 | 238 |
| 411 | 20231017 | 125000 | 3007559020 | 17200 | 17190 | 17200 | 17190 | 406 |
| 412 | 20231017 | 124900 | 3000575860 | 17190 | 17180 | 17190 | 17180 | 408 |
| 413 | 20231017 | 124800 | 2993563450 | 17180 | 17170 | 17180 | 17170 | 141 |
| 414 | 20231017 | 124700 | 2991141900 | 17170 | 17210 | 17210 | 17160 | 2732 |
| 415 | 20231017 | 124600 | 2944182270 | 17200 | 17200 | 17210 | 17200 | 16 |
| 416 | 20231017 | 124500 | 2943907040 | 17210 | 17200 | 17210 | 17200 | 127 |
| 417 | 20231017 | 124400 | 2941722180 | 17200 | 17210 | 17210 | 17200 | 232 |
| 418 | 20231017 | 124300 | 2937729800 | 17210 | 17220 | 17220 | 17210 | 417 |
| 419 | 20231017 | 124200 | 2930551090 | 17220 | 17230 | 17230 | 17210 | 231 |
| 420 | 20231017 | 124100 | 2926572970 | 17230 | 17220 | 17230 | 17220 | 212 |
| 421 | 20231017 | 124000 | 2922921980 | 17220 | 17260 | 17260 | 17220 | 1260 |
| 422 | 20231017 | 123900 | 2901205290 | 17250 | 17250 | 17250 | 17250 | 719 |
| 423 | 20231017 | 123800 | 2888802540 | 17250 | 17250 | 17250 | 17250 | 45 |
| 424 | 20231017 | 123700 | 2888026290 | 17240 | 17240 | 17240 | 17240 | 432 |
| 425 | 20231017 | 123600 | 2880578610 | 17240 | 17240 | 17240 | 17240 | 29 |
| 426 | 20231017 | 123500 | 2880078650 | 17240 | 17260 | 17260 | 17240 | 1250 |
| 427 | 20231017 | 123400 | 2858523440 | 17260 | 17210 | 17260 | 17210 | 649 |
| 428 | 20231017 | 123300 | 2847338230 | 17210 | 17210 | 17210 | 17210 | 582 |
| 429 | 20231017 | 123200 | 2837322010 | 17200 | 17200 | 17200 | 17200 | 132 |
| 430 | 20231017 | 123100 | 2835051610 | 17200 | 17220 | 17220 | 17200 | 1915 |
| 431 | 20231017 | 123000 | 2802085980 | 17230 | 17240 | 17240 | 17230 | 1367 |
| 432 | 20231017 | 122900 | 2778525360 | 17240 | 17240 | 17240 | 17240 | 179 |
| 433 | 20231017 | 122800 | 2775439400 | 17240 | 17240 | 17240 | 17240 | 208 |
| 434 | 20231017 | 122700 | 2771853480 | 17240 | 17240 | 17240 | 17240 | 46 |
| 435 | 20231017 | 122600 | 2771060440 | 17240 | 17250 | 17250 | 17240 | 168 |
| 436 | 20231017 | 122500 | 2768163230 | 17250 | 17250 | 17250 | 17250 | 94 |
| 437 | 20231017 | 122400 | 2766541730 | 17250 | 17250 | 17250 | 17240 | 1311 |
| 438 | 20231017 | 122300 | 2743928550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 439 | 20231017 | 122200 | 2743928550 | 17250 | 17250 | 17270 | 17250 | 238 |
| 440 | 20231017 | 122100 | 2739820810 | 17240 | 17230 | 17240 | 17230 | 373 |
| 441 | 20231017 | 122000 | 2733393980 | 17220 | 17230 | 17230 | 17220 | 79 |
| 442 | 20231017 | 121900 | 2732032820 | 17230 | 17240 | 17240 | 17230 | 220 |
| 443 | 20231017 | 121800 | 2728241810 | 17230 | 17230 | 17240 | 17230 | 240 |
| 444 | 20231017 | 121700 | 2724106100 | 17240 | 17240 | 17240 | 17240 | 174 |
| 445 | 20231017 | 121600 | 2721106340 | 17230 | 17230 | 17230 | 17230 | 100 |
| 446 | 20231017 | 121500 | 2719383340 | 17230 | 17230 | 17230 | 17230 | 52 |
| 447 | 20231017 | 121400 | 2718487380 | 17230 | 17220 | 17240 | 17220 | 390 |
| 448 | 20231017 | 121300 | 2711770790 | 17220 | 17210 | 17220 | 17210 | 261 |
| 449 | 20231017 | 121200 | 2707276970 | 17220 | 17230 | 17230 | 17200 | 2328 |
| 450 | 20231017 | 121100 | 2667217720 | 17240 | 17250 | 17250 | 17240 | 298 |
| 451 | 20231017 | 121000 | 2662080050 | 17250 | 17250 | 17250 | 17240 | 1370 |
| 452 | 20231017 | 120900 | 2638457550 | 17240 | 17240 | 17300 | 17240 | 4030 |
| 453 | 20231017 | 120800 | 2568892290 | 17240 | 17240 | 17240 | 17230 | 48 |
| 454 | 20231017 | 120700 | 2568064790 | 17240 | 17210 | 17240 | 17210 | 650 |
| 455 | 20231017 | 120600 | 2556877960 | 17210 | 17210 | 17210 | 17210 | 257 |
| 456 | 20231017 | 120500 | 2552454990 | 17210 | 17210 | 17210 | 17200 | 4053 |
| 457 | 20231017 | 120400 | 2482742940 | 17210 | 17240 | 17250 | 17210 | 3494 |
| 458 | 20231017 | 120300 | 2422570650 | 17250 | 17250 | 17250 | 17240 | 1212 |
| 459 | 20231017 | 120200 | 2401675430 | 17250 | 17250 | 17250 | 17250 | 1569 |
| 460 | 20231017 | 120100 | 2374610180 | 17260 | 17260 | 17260 | 17260 | 569 |
| 461 | 20231017 | 120000 | 2364789240 | 17260 | 17290 | 17290 | 17260 | 1931 |
| 462 | 20231017 | 115900 | 2331433580 | 17290 | 17290 | 17290 | 17290 | 393 |
| 463 | 20231017 | 115800 | 2324638610 | 17290 | 17290 | 17290 | 17290 | 50 |
| 464 | 20231017 | 115700 | 2323774110 | 17290 | 17300 | 17300 | 17290 | 4 |
| 465 | 20231017 | 115600 | 2323704920 | 17300 | 17300 | 17300 | 17300 | 112 |
| 466 | 20231017 | 115500 | 2321767320 | 17300 | 17320 | 17320 | 17300 | 717 |
| 467 | 20231017 | 115400 | 2309357760 | 17320 | 17330 | 17330 | 17320 | 520 |
| 468 | 20231017 | 115300 | 2300349040 | 17330 | 17340 | 17340 | 17330 | 2 |
| 469 | 20231017 | 115200 | 2300314370 | 17330 | 17330 | 17330 | 17330 | 197 |
| 470 | 20231017 | 115100 | 2296900360 | 17330 | 17330 | 17340 | 17330 | 679 |
| 471 | 20231017 | 115000 | 2285133280 | 17330 | 17330 | 17330 | 17330 | 4 |
| 472 | 20231017 | 114900 | 2285063960 | 17330 | 17330 | 17330 | 17330 | 1 |
| 473 | 20231017 | 114800 | 2285046630 | 17330 | 17330 | 17330 | 17320 | 183 |
| 474 | 20231017 | 114700 | 2281875640 | 17330 | 17330 | 17330 | 17330 | 243 |
| 475 | 20231017 | 114600 | 2277664450 | 17340 | 17350 | 17350 | 17340 | 463 |
| 476 | 20231017 | 114500 | 2269635240 | 17340 | 17350 | 17350 | 17340 | 21 |
| 477 | 20231017 | 114400 | 2269270900 | 17350 | 17350 | 17350 | 17350 | 8 |
| 478 | 20231017 | 114300 | 2269132100 | 17350 | 17350 | 17350 | 17350 | 78 |
| 479 | 20231017 | 114200 | 2267778800 | 17340 | 17340 | 17340 | 17340 | 25 |
| 480 | 20231017 | 114100 | 2267345300 | 17340 | 17350 | 17350 | 17340 | 607 |
| 481 | 20231017 | 114000 | 2256819850 | 17350 | 17340 | 17350 | 17340 | 1036 |
| 482 | 20231017 | 113900 | 2238845620 | 17330 | 17330 | 17330 | 17330 | 410 |
| 483 | 20231017 | 113800 | 2231740320 | 17330 | 17330 | 17330 | 17320 | 448 |
| 484 | 20231017 | 113700 | 2223979750 | 17340 | 17340 | 17340 | 17340 | 145 |
| 485 | 20231017 | 113600 | 2221465450 | 17340 | 17340 | 17340 | 17340 | 10 |
| 486 | 20231017 | 113500 | 2221292050 | 17340 | 17340 | 17340 | 17340 | 134 |
| 487 | 20231017 | 113400 | 2218968490 | 17350 | 17350 | 17350 | 17350 | 311 |
| 488 | 20231017 | 113300 | 2213572640 | 17350 | 17350 | 17360 | 17350 | 319 |
| 489 | 20231017 | 113200 | 2208036290 | 17360 | 17370 | 17370 | 17360 | 20 |
| 490 | 20231017 | 113100 | 2207688980 | 17370 | 17380 | 17390 | 17370 | 1188 |
| 491 | 20231017 | 113000 | 2187041990 | 17390 | 17410 | 17410 | 17390 | 1957 |
| 492 | 20231017 | 112900 | 2152992750 | 17410 | 17410 | 17410 | 17400 | 742 |
| 493 | 20231017 | 112800 | 2140074630 | 17410 | 17420 | 17420 | 17410 | 38 |
| 494 | 20231017 | 112700 | 2139412770 | 17420 | 17420 | 17420 | 17420 | 78 |
| 495 | 20231017 | 112600 | 2138054010 | 17420 | 17410 | 17420 | 17410 | 27 |
| 496 | 20231017 | 112500 | 2137583810 | 17420 | 17420 | 17420 | 17420 | 10 |
| 497 | 20231017 | 112400 | 2137409610 | 17420 | 17420 | 17420 | 17420 | 77 |
| 498 | 20231017 | 112300 | 2136068270 | 17410 | 17420 | 17420 | 17410 | 187 |
| 499 | 20231017 | 112200 | 2132810740 | 17410 | 17420 | 17420 | 17410 | 397 |
| 500 | 20231017 | 112100 | 2125896690 | 17420 | 17430 | 17430 | 17420 | 97 |
| 501 | 20231017 | 112000 | 2124206180 | 17430 | 17430 | 17430 | 17430 | 17 |
| 502 | 20231017 | 111900 | 2123909870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 503 | 20231017 | 111800 | 2123909870 | 17430 | 17440 | 17440 | 17430 | 512 |
| 504 | 20231017 | 111700 | 2114985460 | 17440 | 17450 | 17450 | 17430 | 231 |
| 505 | 20231017 | 111600 | 2110955740 | 17460 | 17460 | 17460 | 17450 | 45 |
| 506 | 20231017 | 111500 | 2110170370 | 17460 | 17420 | 17460 | 17420 | 872 |
| 507 | 20231017 | 111400 | 2094959500 | 17420 | 17430 | 17430 | 17420 | 176 |
| 508 | 20231017 | 111300 | 2091892690 | 17430 | 17430 | 17430 | 17430 | 1 |
| 509 | 20231017 | 111200 | 2091875260 | 17430 | 17420 | 17440 | 17410 | 21 |
| 510 | 20231017 | 111100 | 2091509410 | 17420 | 17440 | 17440 | 17420 | 384 |
| 511 | 20231017 | 111000 | 2084820050 | 17440 | 17420 | 17440 | 17420 | 1038 |
| 512 | 20231017 | 110900 | 2066734130 | 17440 | 17430 | 17450 | 17430 | 2531 |
| 513 | 20231017 | 110800 | 2022584760 | 17460 | 17440 | 17460 | 17430 | 511 |
| 514 | 20231017 | 110700 | 2013673900 | 17450 | 17460 | 17470 | 17450 | 1423 |
| 515 | 20231017 | 110600 | 1988835930 | 17460 | 17460 | 17460 | 17450 | 121 |
| 516 | 20231017 | 110500 | 1986723320 | 17460 | 17460 | 17460 | 17450 | 297 |
| 517 | 20231017 | 110400 | 1981538800 | 17470 | 17470 | 17470 | 17460 | 89 |
| 518 | 20231017 | 110300 | 1979984260 | 17470 | 17460 | 17470 | 17460 | 184 |
| 519 | 20231017 | 110200 | 1976771590 | 17480 | 17450 | 17480 | 17450 | 850 |
| 520 | 20231017 | 110100 | 1961920360 | 17440 | 17440 | 17440 | 17440 | 160 |
| 521 | 20231017 | 110000 | 1959129960 | 17430 | 17420 | 17430 | 17420 | 238 |
| 522 | 20231017 | 105900 | 1954981820 | 17430 | 17420 | 17430 | 17420 | 375 |
| 523 | 20231017 | 105800 | 1948449080 | 17420 | 17430 | 17440 | 17420 | 957 |
| 524 | 20231017 | 105700 | 1931775540 | 17430 | 17440 | 17440 | 17430 | 193 |
| 525 | 20231017 | 105600 | 1928410960 | 17440 | 17430 | 17440 | 17430 | 154 |
| 526 | 20231017 | 105500 | 1925725320 | 17430 | 17410 | 17430 | 17410 | 376 |
| 527 | 20231017 | 105400 | 1919175000 | 17420 | 17430 | 17430 | 17410 | 625 |
| 528 | 20231017 | 105300 | 1908287460 | 17430 | 17430 | 17440 | 17420 | 788 |
| 529 | 20231017 | 105200 | 1894555910 | 17430 | 17430 | 17430 | 17430 | 104 |
| 530 | 20231017 | 105100 | 1892743190 | 17420 | 17420 | 17430 | 17410 | 712 |
| 531 | 20231017 | 105000 | 1880336520 | 17430 | 17420 | 17430 | 17420 | 335 |
| 532 | 20231017 | 104900 | 1874500810 | 17420 | 17370 | 17420 | 17370 | 2475 |
| 533 | 20231017 | 104800 | 1831418310 | 17370 | 17340 | 17370 | 17340 | 812 |
| 534 | 20231017 | 104700 | 1817326720 | 17340 | 17340 | 17340 | 17330 | 70 |
| 535 | 20231017 | 104600 | 1816113560 | 17330 | 17330 | 17340 | 17330 | 529 |
| 536 | 20231017 | 104500 | 1806943080 | 17310 | 17320 | 17330 | 17310 | 1337 |
| 537 | 20231017 | 104400 | 1783786250 | 17320 | 17320 | 17320 | 17310 | 204 |
| 538 | 20231017 | 104300 | 1780254240 | 17310 | 17290 | 17310 | 17290 | 575 |
| 539 | 20231017 | 104200 | 1770305670 | 17290 | 17270 | 17290 | 17270 | 126 |
| 540 | 20231017 | 104100 | 1768129410 | 17260 | 17260 | 17260 | 17260 | 102 |
| 541 | 20231017 | 104000 | 1766368890 | 17260 | 17290 | 17290 | 17260 | 643 |
| 542 | 20231017 | 103900 | 1755266570 | 17280 | 17280 | 17290 | 17270 | 375 |
| 543 | 20231017 | 103800 | 1748786940 | 17270 | 17260 | 17270 | 17250 | 660 |
| 544 | 20231017 | 103700 | 1737393280 | 17260 | 17240 | 17270 | 17240 | 384 |
| 545 | 20231017 | 103600 | 1730766580 | 17250 | 17230 | 17250 | 17220 | 1855 |
| 546 | 20231017 | 103500 | 1698808320 | 17220 | 17220 | 17230 | 17220 | 603 |
| 547 | 20231017 | 103400 | 1688424060 | 17220 | 17290 | 17290 | 17220 | 2496 |
| 548 | 20231017 | 103300 | 1645337690 | 17290 | 17340 | 17340 | 17290 | 1355 |
| 549 | 20231017 | 103200 | 1621892950 | 17340 | 17380 | 17380 | 17320 | 4536 |
| 550 | 20231017 | 103100 | 1543179310 | 17380 | 17380 | 17380 | 17380 | 17 |
| 551 | 20231017 | 103000 | 1542883850 | 17370 | 17390 | 17390 | 17370 | 112 |
| 552 | 20231017 | 102900 | 1540938390 | 17390 | 17390 | 17390 | 17390 | 90 |
| 553 | 20231017 | 102800 | 1539373290 | 17370 | 17390 | 17400 | 17370 | 511 |
| 554 | 20231017 | 102700 | 1530487440 | 17380 | 17370 | 17380 | 17370 | 145 |
| 555 | 20231017 | 102600 | 1527968440 | 17360 | 17360 | 17360 | 17360 | 55 |
| 556 | 20231017 | 102500 | 1527013640 | 17380 | 17380 | 17380 | 17380 | 12 |
| 557 | 20231017 | 102400 | 1526805080 | 17380 | 17390 | 17390 | 17370 | 1303 |
| 558 | 20231017 | 102300 | 1504169250 | 17380 | 17390 | 17390 | 17380 | 808 |
| 559 | 20231017 | 102200 | 1490126180 | 17390 | 17400 | 17400 | 17390 | 307 |
| 560 | 20231017 | 102100 | 1484787380 | 17400 | 17400 | 17400 | 17390 | 96 |
| 561 | 20231017 | 102000 | 1483117740 | 17400 | 17400 | 17400 | 17400 | 6 |
| 562 | 20231017 | 101900 | 1483013340 | 17400 | 17410 | 17420 | 17400 | 2793 |
| 563 | 20231017 | 101800 | 1434407390 | 17420 | 17420 | 17420 | 17420 | 11 |
| 564 | 20231017 | 101700 | 1434215770 | 17420 | 17410 | 17420 | 17400 | 1118 |
| 565 | 20231017 | 101600 | 1414760220 | 17410 | 17410 | 17410 | 17410 | 645 |
| 566 | 20231017 | 101500 | 1403530770 | 17400 | 17410 | 17410 | 17400 | 1960 |
| 567 | 20231017 | 101400 | 1369426570 | 17400 | 17380 | 17410 | 17380 | 2713 |
| 568 | 20231017 | 101300 | 1322226830 | 17390 | 17400 | 17400 | 17390 | 531 |
| 569 | 20231017 | 101200 | 1312992430 | 17400 | 17390 | 17400 | 17390 | 1027 |
| 570 | 20231017 | 101100 | 1295132880 | 17390 | 17390 | 17390 | 17390 | 318 |
| 571 | 20231017 | 101000 | 1289602860 | 17400 | 17390 | 17400 | 17390 | 274 |
| 572 | 20231017 | 100900 | 1284837830 | 17400 | 17430 | 17430 | 17400 | 282 |
| 573 | 20231017 | 100800 | 1279930510 | 17430 | 17430 | 17430 | 17430 | 72 |
| 574 | 20231017 | 100700 | 1278675550 | 17430 | 17400 | 17430 | 17400 | 2056 |
| 575 | 20231017 | 100600 | 1242900200 | 17400 | 17420 | 17420 | 17390 | 880 |
| 576 | 20231017 | 100500 | 1227591090 | 17430 | 17400 | 17430 | 17390 | 1565 |
| 577 | 20231017 | 100400 | 1200352070 | 17400 | 17430 | 17430 | 17400 | 1292 |
| 578 | 20231017 | 100300 | 1177862570 | 17420 | 17420 | 17420 | 17420 | 399 |
| 579 | 20231017 | 100200 | 1170911990 | 17420 | 17420 | 17430 | 17420 | 95 |
| 580 | 20231017 | 100100 | 1169256290 | 17420 | 17410 | 17420 | 17400 | 360 |
| 581 | 20231017 | 100000 | 1162989120 | 17410 | 17410 | 17410 | 17410 | 158 |
| 582 | 20231017 | 095900 | 1160238340 | 17410 | 17410 | 17410 | 17410 | 3 |
| 583 | 20231017 | 095800 | 1160186110 | 17410 | 17430 | 17430 | 17410 | 179 |
| 584 | 20231017 | 095700 | 1157068520 | 17440 | 17450 | 17450 | 17420 | 226 |
| 585 | 20231017 | 095600 | 1153127210 | 17410 | 17370 | 17410 | 17370 | 915 |
| 586 | 20231017 | 095500 | 1137204610 | 17360 | 17360 | 17370 | 17360 | 687 |
| 587 | 20231017 | 095400 | 1125278190 | 17360 | 17360 | 17360 | 17360 | 328 |
| 588 | 20231017 | 095300 | 1119584110 | 17360 | 17400 | 17400 | 17360 | 2677 |
| 589 | 20231017 | 095200 | 1073028560 | 17400 | 17460 | 17460 | 17400 | 2260 |
| 590 | 20231017 | 095100 | 1033638820 | 17450 | 17480 | 17480 | 17450 | 642 |
| 591 | 20231017 | 095000 | 1022429600 | 17470 | 17470 | 17480 | 17460 | 375 |
| 592 | 20231017 | 094900 | 1015878350 | 17480 | 17490 | 17490 | 17480 | 641 |
| 593 | 20231017 | 094800 | 1004669990 | 17490 | 17480 | 17490 | 17480 | 212 |
| 594 | 20231017 | 094700 | 1000964000 | 17480 | 17470 | 17480 | 17470 | 218 |
| 595 | 20231017 | 094600 | 997155360 | 17470 | 17490 | 17490 | 17470 | 1092 |
| 596 | 20231017 | 094500 | 978073070 | 17500 | 17490 | 17500 | 17490 | 580 |
| 597 | 20231017 | 094400 | 967927500 | 17490 | 17490 | 17490 | 17470 | 357 |
| 598 | 20231017 | 094300 | 961687010 | 17490 | 17490 | 17490 | 17490 | 139 |
| 599 | 20231017 | 094200 | 959255900 | 17490 | 17490 | 17490 | 17490 | 0 |
| 600 | 20231017 | 094100 | 959255900 | 17490 | 17460 | 17490 | 17450 | 774 |
| 601 | 20231017 | 094000 | 945744250 | 17500 | 17490 | 17500 | 17460 | 814 |
| 602 | 20231017 | 093900 | 931523000 | 17490 | 17520 | 17520 | 17480 | 1805 |
| 603 | 20231017 | 093800 | 899947660 | 17520 | 17530 | 17530 | 17510 | 627 |
| 604 | 20231017 | 093700 | 888961670 | 17530 | 17540 | 17540 | 17530 | 1080 |
| 605 | 20231017 | 093600 | 870021570 | 17550 | 17550 | 17560 | 17540 | 786 |
| 606 | 20231017 | 093500 | 856227270 | 17550 | 17570 | 17570 | 17550 | 575 |
| 607 | 20231017 | 093400 | 846130860 | 17570 | 17590 | 17590 | 17570 | 260 |
| 608 | 20231017 | 093300 | 841560130 | 17590 | 17590 | 17600 | 17590 | 134 |
| 609 | 20231017 | 093200 | 839203050 | 17600 | 17600 | 17600 | 17580 | 283 |
| 610 | 20231017 | 093100 | 834222270 | 17580 | 17580 | 17600 | 17580 | 7 |
| 611 | 20231017 | 093000 | 834099170 | 17580 | 17600 | 17600 | 17580 | 110 |
| 612 | 20231017 | 092900 | 832164970 | 17610 | 17600 | 17610 | 17580 | 642 |
| 613 | 20231017 | 092800 | 820869010 | 17600 | 17600 | 17600 | 17600 | 811 |
| 614 | 20231017 | 092700 | 806595410 | 17600 | 17590 | 17610 | 17580 | 785 |
| 615 | 20231017 | 092600 | 792781790 | 17590 | 17590 | 17590 | 17580 | 358 |
| 616 | 20231017 | 092500 | 786484870 | 17590 | 17530 | 17590 | 17530 | 235 |
| 617 | 20231017 | 092400 | 782353910 | 17580 | 17530 | 17580 | 17530 | 3135 |
| 618 | 20231017 | 092300 | 727333750 | 17530 | 17490 | 17550 | 17490 | 1682 |
| 619 | 20231017 | 092200 | 697886610 | 17490 | 17470 | 17500 | 17420 | 4438 |
| 620 | 20231017 | 092100 | 620376180 | 17480 | 17520 | 17520 | 17480 | 288 |
| 621 | 20231017 | 092000 | 615335760 | 17510 | 17520 | 17520 | 17500 | 298 |
| 622 | 20231017 | 091900 | 610117260 | 17500 | 17500 | 17530 | 17480 | 2258 |
| 623 | 20231017 | 091800 | 570612010 | 17550 | 17540 | 17570 | 17490 | 5735 |
| 624 | 20231017 | 091700 | 470177330 | 17540 | 17550 | 17550 | 17540 | 459 |
| 625 | 20231017 | 091600 | 462122680 | 17550 | 17550 | 17560 | 17550 | 648 |
| 626 | 20231017 | 091500 | 450749980 | 17560 | 17570 | 17570 | 17560 | 1760 |
| 627 | 20231017 | 091400 | 419840290 | 17570 | 17630 | 17630 | 17560 | 667 |
| 628 | 20231017 | 091300 | 408113240 | 17620 | 17630 | 17630 | 17560 | 1464 |
| 629 | 20231017 | 091200 | 382348710 | 17630 | 17630 | 17630 | 17620 | 96 |
| 630 | 20231017 | 091100 | 380656260 | 17620 | 17600 | 17620 | 17590 | 1085 |
| 631 | 20231017 | 091000 | 361555500 | 17620 | 17610 | 17640 | 17610 | 3297 |
| 632 | 20231017 | 090900 | 303444970 | 17600 | 17560 | 17600 | 17560 | 3874 |
| 633 | 20231017 | 090800 | 235343290 | 17560 | 17520 | 17560 | 17500 | 2855 |
| 634 | 20231017 | 090700 | 185285750 | 17520 | 17540 | 17560 | 17520 | 2660 |
| 635 | 20231017 | 090600 | 138632630 | 17550 | 17550 | 17560 | 17550 | 425 |
| 636 | 20231017 | 090500 | 131173870 | 17550 | 17500 | 17550 | 17500 | 416 |
| 637 | 20231017 | 090400 | 123873500 | 17500 | 17480 | 17550 | 17480 | 1114 |
| 638 | 20231017 | 090300 | 104390510 | 17480 | 17480 | 17480 | 17480 | 478 |
| 639 | 20231017 | 090200 | 96035070 | 17480 | 17510 | 17520 | 17450 | 453 |
| 640 | 20231017 | 090100 | 88117990 | 17520 | 17570 | 17630 | 17520 | 2198 |
| 641 | 20231017 | 090000 | 49467270 | 17570 | 17450 | 17570 | 17450 | 2823 |