34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 3 | 20231027 | 194400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231027 | 194300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231027 | 194200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231027 | 194100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231027 | 194000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231027 | 193900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231027 | 193800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231027 | 193700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231027 | 193600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231027 | 193500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231027 | 193400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231027 | 193300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231027 | 193200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231027 | 193100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231027 | 193000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231027 | 192900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231027 | 192800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231027 | 192700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231027 | 192600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231027 | 192500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231027 | 192400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231027 | 192300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231027 | 192200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231027 | 192100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231027 | 192000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231027 | 191900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231027 | 191800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231027 | 191700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231027 | 191600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231027 | 191500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 33 | 20231027 | 191400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231027 | 191300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231027 | 191200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231027 | 191100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231027 | 191000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231027 | 190900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231027 | 190800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231027 | 190700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231027 | 190600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231027 | 190500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231027 | 190400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231027 | 190300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231027 | 190200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231027 | 190100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231027 | 190000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231027 | 185900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231027 | 185800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231027 | 185700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231027 | 185600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231027 | 185500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231027 | 185400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231027 | 185300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231027 | 185200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231027 | 185100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231027 | 185000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231027 | 184900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231027 | 184800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231027 | 184700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231027 | 184600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231027 | 184500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 63 | 20231027 | 184400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231027 | 184300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231027 | 184200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231027 | 184100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231027 | 184000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231027 | 183900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231027 | 183800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231027 | 183700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231027 | 183600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231027 | 183500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231027 | 183400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231027 | 183300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231027 | 183200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231027 | 183100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231027 | 183000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231027 | 182900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231027 | 182800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231027 | 182700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231027 | 182600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231027 | 182500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231027 | 182400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231027 | 182300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231027 | 182200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231027 | 182100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231027 | 182000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231027 | 181900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231027 | 181800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231027 | 181700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231027 | 181600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231027 | 181500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 93 | 20231027 | 181400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231027 | 181300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231027 | 181200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231027 | 181100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231027 | 181000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231027 | 180900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231027 | 180800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231027 | 180700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231027 | 180600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231027 | 180500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231027 | 180400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231027 | 180300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231027 | 180200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231027 | 180100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231027 | 180000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231027 | 175900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231027 | 175800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231027 | 175700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231027 | 175600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231027 | 175500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231027 | 175400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231027 | 175300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231027 | 175200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231027 | 175100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231027 | 175000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231027 | 174900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231027 | 174800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231027 | 174700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231027 | 174600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231027 | 174500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 123 | 20231027 | 174400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231027 | 174300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231027 | 174200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231027 | 174100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231027 | 174000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231027 | 173900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231027 | 173800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231027 | 173700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231027 | 173600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231027 | 173500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231027 | 173400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231027 | 173300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231027 | 173200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231027 | 173100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231027 | 173000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231027 | 172900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231027 | 172800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231027 | 172700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231027 | 172600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231027 | 172500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231027 | 172400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231027 | 172300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231027 | 172200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231027 | 172100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231027 | 172000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231027 | 171900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231027 | 171800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231027 | 171700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231027 | 171600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231027 | 171500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 153 | 20231027 | 171400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231027 | 171300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231027 | 171200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231027 | 171100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231027 | 171000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231027 | 170900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231027 | 170800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231027 | 170700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231027 | 170600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231027 | 170500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231027 | 170400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231027 | 170300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231027 | 170200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231027 | 170100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231027 | 170000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231027 | 165900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231027 | 165800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231027 | 165700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231027 | 165600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231027 | 165500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231027 | 165400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231027 | 165300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231027 | 165200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231027 | 165100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231027 | 165000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231027 | 164900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231027 | 164800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231027 | 164700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231027 | 164600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231027 | 164500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 183 | 20231027 | 164400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231027 | 164300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231027 | 164200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231027 | 164100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231027 | 164000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231027 | 163900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231027 | 163800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231027 | 163700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231027 | 163600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231027 | 163500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231027 | 163400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231027 | 163300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231027 | 163200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231027 | 163100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231027 | 163000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231027 | 162900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231027 | 162800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231027 | 162700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231027 | 162600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231027 | 162500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231027 | 162400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231027 | 162300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231027 | 162200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231027 | 162100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231027 | 162000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231027 | 161900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231027 | 161800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231027 | 161700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231027 | 161600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231027 | 161500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 213 | 20231027 | 161400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231027 | 161300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231027 | 161200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231027 | 161100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231027 | 161000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231027 | 160900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231027 | 160800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231027 | 160700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231027 | 160600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231027 | 160500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231027 | 160400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231027 | 160300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231027 | 160200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231027 | 160100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231027 | 160000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231027 | 155900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231027 | 155800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231027 | 155700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231027 | 155600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231027 | 155500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231027 | 155400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231027 | 155300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231027 | 155200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231027 | 155100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231027 | 155000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231027 | 154900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231027 | 154800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231027 | 154700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231027 | 154600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231027 | 154500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 243 | 20231027 | 154400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231027 | 154300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231027 | 154200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231027 | 154100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231027 | 154000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231027 | 153900 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231027 | 153800 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231027 | 153700 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231027 | 153600 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231027 | 153500 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231027 | 153400 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231027 | 153300 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231027 | 153200 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231027 | 153100 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231027 | 153000 | 5374392620 | 16120 | 16120 | 16120 | 16120 | 6285 |
| 258 | 20231027 | 152900 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231027 | 152800 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231027 | 152700 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231027 | 152600 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231027 | 152500 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231027 | 152400 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231027 | 152300 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231027 | 152200 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231027 | 152100 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231027 | 152000 | 5273078420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231027 | 151900 | 5273078420 | 16100 | 16100 | 16100 | 16060 | 1221 |
| 269 | 20231027 | 151800 | 5253431990 | 16100 | 16080 | 16100 | 16080 | 400 |
| 270 | 20231027 | 151700 | 5246995030 | 16080 | 16090 | 16090 | 16080 | 316 |
| 271 | 20231027 | 151600 | 5241912570 | 16080 | 16080 | 16090 | 16080 | 668 |
| 272 | 20231027 | 151500 | 5231170970 | 16080 | 16090 | 16090 | 16080 | 510 |
| 273 | 20231027 | 151400 | 5222968850 | 16100 | 16070 | 16100 | 16070 | 670 |
| 274 | 20231027 | 151300 | 5212195300 | 16080 | 16070 | 16080 | 16070 | 398 |
| 275 | 20231027 | 151200 | 5205798670 | 16080 | 16060 | 16080 | 16060 | 942 |
| 276 | 20231027 | 151100 | 5190665050 | 16070 | 16070 | 16070 | 16000 | 1340 |
| 277 | 20231027 | 151000 | 5169219910 | 16040 | 16070 | 16070 | 16010 | 3251 |
| 278 | 20231027 | 150900 | 5117137400 | 16070 | 16050 | 16070 | 16020 | 1199 |
| 279 | 20231027 | 150800 | 5097892620 | 16010 | 16080 | 16080 | 16010 | 1509 |
| 280 | 20231027 | 150700 | 5073708290 | 16090 | 16090 | 16090 | 16080 | 647 |
| 281 | 20231027 | 150600 | 5063299870 | 16090 | 16070 | 16090 | 16070 | 357 |
| 282 | 20231027 | 150500 | 5057561010 | 16080 | 16090 | 16090 | 16080 | 13 |
| 283 | 20231027 | 150400 | 5057351960 | 16100 | 16050 | 16100 | 16050 | 537 |
| 284 | 20231027 | 150300 | 5048712370 | 16050 | 16050 | 16060 | 16050 | 228 |
| 285 | 20231027 | 150200 | 5045052350 | 16050 | 16100 | 16100 | 16040 | 492 |
| 286 | 20231027 | 150100 | 5037145230 | 16100 | 16110 | 16110 | 16090 | 495 |
| 287 | 20231027 | 150000 | 5029176030 | 16120 | 16130 | 16140 | 16120 | 452 |
| 288 | 20231027 | 145900 | 5021886120 | 16140 | 16130 | 16150 | 16130 | 928 |
| 289 | 20231027 | 145800 | 5006915820 | 16130 | 16140 | 16140 | 16130 | 372 |
| 290 | 20231027 | 145700 | 5000915390 | 16140 | 16140 | 16140 | 16130 | 228 |
| 291 | 20231027 | 145600 | 4997235970 | 16140 | 16150 | 16150 | 16140 | 875 |
| 292 | 20231027 | 145500 | 4983105450 | 16150 | 16130 | 16150 | 16130 | 1482 |
| 293 | 20231027 | 145400 | 4959186050 | 16130 | 16130 | 16130 | 16110 | 787 |
| 294 | 20231027 | 145300 | 4946493320 | 16130 | 16110 | 16130 | 16110 | 637 |
| 295 | 20231027 | 145200 | 4936225240 | 16110 | 16110 | 16110 | 16110 | 63 |
| 296 | 20231027 | 145100 | 4935210310 | 16110 | 16100 | 16110 | 16100 | 18 |
| 297 | 20231027 | 145000 | 4934920430 | 16110 | 16100 | 16110 | 16100 | 97 |
| 298 | 20231027 | 144900 | 4933358650 | 16100 | 16110 | 16110 | 16100 | 382 |
| 299 | 20231027 | 144800 | 4927204880 | 16110 | 16110 | 16110 | 16100 | 350 |
| 300 | 20231027 | 144700 | 4921566910 | 16110 | 16110 | 16110 | 16110 | 40 |
| 301 | 20231027 | 144600 | 4920922510 | 16100 | 16050 | 16100 | 16050 | 422 |
| 302 | 20231027 | 144500 | 4914134200 | 16050 | 16050 | 16050 | 16050 | 127 |
| 303 | 20231027 | 144400 | 4912095850 | 16050 | 16040 | 16050 | 16040 | 66 |
| 304 | 20231027 | 144300 | 4911036810 | 16040 | 16040 | 16040 | 16040 | 302 |
| 305 | 20231027 | 144200 | 4906192730 | 16040 | 16030 | 16040 | 16030 | 393 |
| 306 | 20231027 | 144100 | 4899892820 | 16040 | 16050 | 16050 | 16040 | 456 |
| 307 | 20231027 | 144000 | 4892577740 | 16050 | 16080 | 16080 | 16040 | 193 |
| 308 | 20231027 | 143900 | 4889478800 | 16100 | 16100 | 16100 | 16100 | 8 |
| 309 | 20231027 | 143800 | 4889350000 | 16100 | 16100 | 16120 | 16090 | 1093 |
| 310 | 20231027 | 143700 | 4871744000 | 16100 | 16060 | 16100 | 16060 | 558 |
| 311 | 20231027 | 143600 | 4862768770 | 16060 | 16050 | 16060 | 16050 | 179 |
| 312 | 20231027 | 143500 | 4859894890 | 16050 | 16050 | 16060 | 16050 | 123 |
| 313 | 20231027 | 143400 | 4857920660 | 16070 | 16070 | 16080 | 16070 | 51 |
| 314 | 20231027 | 143300 | 4857101010 | 16070 | 16080 | 16080 | 16030 | 1324 |
| 315 | 20231027 | 143200 | 4835843890 | 16100 | 16090 | 16100 | 16090 | 44 |
| 316 | 20231027 | 143100 | 4835135660 | 16090 | 16080 | 16090 | 16070 | 522 |
| 317 | 20231027 | 143000 | 4826740410 | 16080 | 16070 | 16080 | 16070 | 386 |
| 318 | 20231027 | 142900 | 4820537300 | 16060 | 16060 | 16060 | 16060 | 197 |
| 319 | 20231027 | 142800 | 4817373480 | 16060 | 16030 | 16060 | 16030 | 765 |
| 320 | 20231027 | 142700 | 4805102530 | 16030 | 16040 | 16040 | 16030 | 96 |
| 321 | 20231027 | 142600 | 4803563640 | 16030 | 16010 | 16030 | 16010 | 379 |
| 322 | 20231027 | 142500 | 4797494390 | 16010 | 16000 | 16010 | 16000 | 1279 |
| 323 | 20231027 | 142400 | 4777023050 | 16000 | 16000 | 16000 | 15980 | 905 |
| 324 | 20231027 | 142300 | 4762553630 | 16000 | 16030 | 16030 | 16000 | 846 |
| 325 | 20231027 | 142200 | 4749011300 | 16040 | 16040 | 16040 | 16030 | 264 |
| 326 | 20231027 | 142100 | 4744776960 | 16050 | 16040 | 16050 | 16040 | 9 |
| 327 | 20231027 | 142000 | 4744632550 | 16040 | 16070 | 16070 | 16040 | 325 |
| 328 | 20231027 | 141900 | 4739413220 | 16080 | 16080 | 16080 | 16080 | 100 |
| 329 | 20231027 | 141800 | 4737805220 | 16090 | 16070 | 16100 | 16070 | 387 |
| 330 | 20231027 | 141700 | 4731578210 | 16070 | 16050 | 16070 | 16050 | 1334 |
| 331 | 20231027 | 141600 | 4710165390 | 16040 | 16010 | 16040 | 16000 | 569 |
| 332 | 20231027 | 141500 | 4701049660 | 16010 | 16050 | 16050 | 15990 | 1036 |
| 333 | 20231027 | 141400 | 4684467120 | 16030 | 16040 | 16060 | 16030 | 204 |
| 334 | 20231027 | 141300 | 4681194260 | 16020 | 16010 | 16020 | 16010 | 113 |
| 335 | 20231027 | 141200 | 4679384050 | 16000 | 15980 | 16000 | 15980 | 566 |
| 336 | 20231027 | 141100 | 4670333670 | 15980 | 16040 | 16040 | 15980 | 1121 |
| 337 | 20231027 | 141000 | 4652394360 | 16020 | 16000 | 16020 | 16000 | 394 |
| 338 | 20231027 | 140900 | 4646087890 | 16000 | 16010 | 16020 | 15980 | 1940 |
| 339 | 20231027 | 140800 | 4615043630 | 16010 | 16060 | 16060 | 16010 | 2401 |
| 340 | 20231027 | 140700 | 4576527590 | 16070 | 16070 | 16070 | 16070 | 64 |
| 341 | 20231027 | 140600 | 4575499110 | 16060 | 16070 | 16070 | 16060 | 259 |
| 342 | 20231027 | 140500 | 4571339370 | 16070 | 16100 | 16100 | 16070 | 685 |
| 343 | 20231027 | 140400 | 4560321320 | 16100 | 16110 | 16110 | 16100 | 443 |
| 344 | 20231027 | 140300 | 4553186170 | 16100 | 16100 | 16100 | 16100 | 304 |
| 345 | 20231027 | 140200 | 4548291770 | 16100 | 16100 | 16100 | 16090 | 27 |
| 346 | 20231027 | 140100 | 4547857080 | 16100 | 16100 | 16100 | 16100 | 1 |
| 347 | 20231027 | 140000 | 4547840980 | 16100 | 16130 | 16130 | 16100 | 2535 |
| 348 | 20231027 | 135900 | 4507003600 | 16130 | 16140 | 16140 | 16130 | 285 |
| 349 | 20231027 | 135800 | 4502405700 | 16150 | 16130 | 16150 | 16110 | 2919 |
| 350 | 20231027 | 135700 | 4455352040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20231027 | 135600 | 4455352040 | 16120 | 16130 | 16130 | 16120 | 83 |
| 352 | 20231027 | 135500 | 4454013580 | 16130 | 16130 | 16130 | 16130 | 30 |
| 353 | 20231027 | 135400 | 4453529680 | 16120 | 16120 | 16120 | 16120 | 512 |
| 354 | 20231027 | 135300 | 4445276240 | 16120 | 16120 | 16120 | 16120 | 1016 |
| 355 | 20231027 | 135200 | 4428898320 | 16120 | 16120 | 16120 | 16120 | 585 |
| 356 | 20231027 | 135100 | 4419468120 | 16120 | 16120 | 16120 | 16120 | 282 |
| 357 | 20231027 | 135000 | 4414922280 | 16120 | 16120 | 16120 | 16120 | 1 |
| 358 | 20231027 | 134900 | 4414906160 | 16120 | 16110 | 16120 | 16110 | 420 |
| 359 | 20231027 | 134800 | 4408139460 | 16110 | 16110 | 16110 | 16110 | 25 |
| 360 | 20231027 | 134700 | 4407736710 | 16110 | 16120 | 16120 | 16110 | 932 |
| 361 | 20231027 | 134600 | 4392715000 | 16120 | 16120 | 16120 | 16120 | 0 |
| 362 | 20231027 | 134500 | 4392715000 | 16120 | 16150 | 16150 | 16120 | 203 |
| 363 | 20231027 | 134400 | 4389440440 | 16150 | 16150 | 16160 | 16150 | 189 |
| 364 | 20231027 | 134300 | 4386387210 | 16160 | 16140 | 16170 | 16140 | 575 |
| 365 | 20231027 | 134200 | 4377095210 | 16140 | 16130 | 16140 | 16130 | 66 |
| 366 | 20231027 | 134100 | 4376030620 | 16120 | 16150 | 16150 | 16100 | 424 |
| 367 | 20231027 | 134000 | 4369191770 | 16160 | 16170 | 16170 | 16160 | 367 |
| 368 | 20231027 | 133900 | 4363258340 | 16180 | 16170 | 16180 | 16170 | 216 |
| 369 | 20231027 | 133800 | 4359764340 | 16180 | 16160 | 16180 | 16160 | 1359 |
| 370 | 20231027 | 133700 | 4337779820 | 16150 | 16130 | 16180 | 16130 | 1987 |
| 371 | 20231027 | 133600 | 4305674500 | 16120 | 16130 | 16130 | 16120 | 540 |
| 372 | 20231027 | 133500 | 4296968420 | 16120 | 16130 | 16130 | 16120 | 503 |
| 373 | 20231027 | 133400 | 4288856330 | 16130 | 16130 | 16130 | 16130 | 266 |
| 374 | 20231027 | 133300 | 4284565750 | 16130 | 16110 | 16130 | 16110 | 293 |
| 375 | 20231027 | 133200 | 4279842100 | 16110 | 16100 | 16110 | 16100 | 70 |
| 376 | 20231027 | 133100 | 4278714930 | 16110 | 16110 | 16110 | 16110 | 55 |
| 377 | 20231027 | 133000 | 4277828880 | 16130 | 16050 | 16130 | 16050 | 893 |
| 378 | 20231027 | 132900 | 4263477750 | 16050 | 16040 | 16060 | 16040 | 154 |
| 379 | 20231027 | 132800 | 4261006360 | 16040 | 16040 | 16040 | 16040 | 10 |
| 380 | 20231027 | 132700 | 4260845960 | 16040 | 16040 | 16040 | 16040 | 529 |
| 381 | 20231027 | 132600 | 4252360800 | 16030 | 16040 | 16040 | 16030 | 299 |
| 382 | 20231027 | 132500 | 4247566510 | 16040 | 16030 | 16050 | 16030 | 228 |
| 383 | 20231027 | 132400 | 4243910370 | 16050 | 16040 | 16050 | 16040 | 317 |
| 384 | 20231027 | 132300 | 4238824780 | 16040 | 16020 | 16040 | 16020 | 335 |
| 385 | 20231027 | 132200 | 4233454650 | 16000 | 16010 | 16010 | 16000 | 358 |
| 386 | 20231027 | 132100 | 4227724060 | 16010 | 15990 | 16010 | 15980 | 941 |
| 387 | 20231027 | 132000 | 4212679550 | 16010 | 15990 | 16030 | 15990 | 722 |
| 388 | 20231027 | 131900 | 4201125300 | 15990 | 15960 | 15990 | 15950 | 527 |
| 389 | 20231027 | 131800 | 4192716200 | 15950 | 15960 | 15970 | 15950 | 876 |
| 390 | 20231027 | 131700 | 4178734960 | 15950 | 16000 | 16000 | 15950 | 4934 |
| 391 | 20231027 | 131600 | 4099930120 | 16000 | 16010 | 16010 | 16000 | 1355 |
| 392 | 20231027 | 131500 | 4078240800 | 16020 | 16030 | 16030 | 16010 | 1296 |
| 393 | 20231027 | 131400 | 4057471700 | 16040 | 16070 | 16070 | 16040 | 1877 |
| 394 | 20231027 | 131300 | 4027334100 | 16070 | 16100 | 16100 | 16070 | 1454 |
| 395 | 20231027 | 131200 | 4003950290 | 16110 | 16110 | 16110 | 16110 | 12 |
| 396 | 20231027 | 131100 | 4003756970 | 16110 | 16110 | 16110 | 16100 | 303 |
| 397 | 20231027 | 131000 | 3998877270 | 16130 | 16100 | 16150 | 16090 | 822 |
| 398 | 20231027 | 130900 | 3985622750 | 16100 | 16080 | 16100 | 16080 | 879 |
| 399 | 20231027 | 130800 | 3971485060 | 16080 | 16080 | 16080 | 16080 | 0 |
| 400 | 20231027 | 130700 | 3971485060 | 16080 | 16080 | 16080 | 16080 | 0 |
| 401 | 20231027 | 130600 | 3971485060 | 16080 | 16080 | 16080 | 16080 | 81 |
| 402 | 20231027 | 130500 | 3970182580 | 16080 | 16090 | 16090 | 16080 | 327 |
| 403 | 20231027 | 130400 | 3964923760 | 16100 | 16090 | 16100 | 16090 | 6 |
| 404 | 20231027 | 130300 | 3964827170 | 16090 | 16090 | 16100 | 16090 | 107 |
| 405 | 20231027 | 130200 | 3963105000 | 16090 | 16090 | 16090 | 16090 | 83 |
| 406 | 20231027 | 130100 | 3961769530 | 16100 | 16080 | 16100 | 16080 | 539 |
| 407 | 20231027 | 130000 | 3953100820 | 16080 | 16070 | 16080 | 16070 | 359 |
| 408 | 20231027 | 125900 | 3947331570 | 16070 | 16040 | 16070 | 16040 | 473 |
| 409 | 20231027 | 125800 | 3939736100 | 16040 | 16060 | 16070 | 16040 | 1263 |
| 410 | 20231027 | 125700 | 3919471140 | 16040 | 16040 | 16070 | 16040 | 857 |
| 411 | 20231027 | 125600 | 3905723730 | 16040 | 16070 | 16070 | 16030 | 1135 |
| 412 | 20231027 | 125500 | 3887506130 | 16070 | 16090 | 16090 | 16070 | 451 |
| 413 | 20231027 | 125400 | 3880256020 | 16090 | 16090 | 16090 | 16080 | 97 |
| 414 | 20231027 | 125300 | 3878696150 | 16090 | 16070 | 16090 | 16070 | 279 |
| 415 | 20231027 | 125200 | 3874211060 | 16070 | 16070 | 16070 | 16060 | 226 |
| 416 | 20231027 | 125100 | 3870579870 | 16070 | 16070 | 16080 | 16060 | 551 |
| 417 | 20231027 | 125000 | 3861725300 | 16070 | 16070 | 16080 | 16070 | 788 |
| 418 | 20231027 | 124900 | 3849056640 | 16070 | 16080 | 16080 | 16060 | 784 |
| 419 | 20231027 | 124800 | 3836456990 | 16090 | 16100 | 16100 | 16090 | 351 |
| 420 | 20231027 | 124700 | 3830808110 | 16090 | 16090 | 16110 | 16090 | 477 |
| 421 | 20231027 | 124600 | 3823130650 | 16080 | 16080 | 16080 | 16080 | 51 |
| 422 | 20231027 | 124500 | 3822310570 | 16080 | 16100 | 16100 | 16080 | 910 |
| 423 | 20231027 | 124400 | 3807671450 | 16110 | 16130 | 16130 | 16080 | 444 |
| 424 | 20231027 | 124300 | 3800518030 | 16140 | 16160 | 16160 | 16130 | 490 |
| 425 | 20231027 | 124200 | 3792611400 | 16130 | 16090 | 16130 | 16070 | 1441 |
| 426 | 20231027 | 124100 | 3769415550 | 16090 | 16110 | 16110 | 16090 | 1182 |
| 427 | 20231027 | 124000 | 3750392520 | 16110 | 16120 | 16120 | 16100 | 706 |
| 428 | 20231027 | 123900 | 3739018780 | 16120 | 16120 | 16120 | 16120 | 298 |
| 429 | 20231027 | 123800 | 3734215020 | 16120 | 16130 | 16130 | 16110 | 614 |
| 430 | 20231027 | 123700 | 3724320030 | 16130 | 16140 | 16140 | 16130 | 90 |
| 431 | 20231027 | 123600 | 3722868030 | 16150 | 16130 | 16150 | 16100 | 1177 |
| 432 | 20231027 | 123500 | 3703904980 | 16130 | 16160 | 16160 | 16130 | 298 |
| 433 | 20231027 | 123400 | 3699092300 | 16150 | 16160 | 16160 | 16150 | 15 |
| 434 | 20231027 | 123300 | 3698850000 | 16150 | 16140 | 16150 | 16140 | 306 |
| 435 | 20231027 | 123200 | 3693910470 | 16150 | 16150 | 16150 | 16150 | 162 |
| 436 | 20231027 | 123100 | 3691294170 | 16120 | 16190 | 16190 | 16120 | 1245 |
| 437 | 20231027 | 123000 | 3671172600 | 16200 | 16200 | 16200 | 16200 | 71 |
| 438 | 20231027 | 122900 | 3670022400 | 16190 | 16190 | 16190 | 16190 | 84 |
| 439 | 20231027 | 122800 | 3668662440 | 16190 | 16190 | 16190 | 16190 | 11 |
| 440 | 20231027 | 122700 | 3668484350 | 16190 | 16160 | 16200 | 16160 | 537 |
| 441 | 20231027 | 122600 | 3659795150 | 16160 | 16130 | 16160 | 16130 | 283 |
| 442 | 20231027 | 122500 | 3655226280 | 16130 | 16160 | 16160 | 16110 | 638 |
| 443 | 20231027 | 122400 | 3644937030 | 16160 | 16170 | 16170 | 16160 | 23 |
| 444 | 20231027 | 122300 | 3644565130 | 16180 | 16120 | 16180 | 16110 | 821 |
| 445 | 20231027 | 122200 | 3631311340 | 16120 | 16140 | 16160 | 16110 | 904 |
| 446 | 20231027 | 122100 | 3616728710 | 16180 | 16170 | 16200 | 16160 | 1181 |
| 447 | 20231027 | 122000 | 3597613200 | 16170 | 16140 | 16170 | 16120 | 1093 |
| 448 | 20231027 | 121900 | 3579978230 | 16140 | 16170 | 16170 | 16120 | 1895 |
| 449 | 20231027 | 121800 | 3549388460 | 16160 | 16170 | 16170 | 16160 | 87 |
| 450 | 20231027 | 121700 | 3547982350 | 16180 | 16200 | 16200 | 16180 | 827 |
| 451 | 20231027 | 121600 | 3534595120 | 16200 | 16240 | 16240 | 16200 | 2510 |
| 452 | 20231027 | 121500 | 3493924000 | 16240 | 16260 | 16260 | 16240 | 962 |
| 453 | 20231027 | 121400 | 3478286070 | 16270 | 16270 | 16270 | 16270 | 69 |
| 454 | 20231027 | 121300 | 3477163440 | 16270 | 16260 | 16270 | 16260 | 95 |
| 455 | 20231027 | 121200 | 3475618640 | 16260 | 16260 | 16280 | 16260 | 657 |
| 456 | 20231027 | 121100 | 3464933080 | 16250 | 16260 | 16260 | 16210 | 1014 |
| 457 | 20231027 | 121000 | 3448477920 | 16250 | 16310 | 16310 | 16250 | 373 |
| 458 | 20231027 | 120900 | 3442401340 | 16320 | 16300 | 16320 | 16300 | 143 |
| 459 | 20231027 | 120800 | 3440069540 | 16290 | 16280 | 16300 | 16280 | 460 |
| 460 | 20231027 | 120700 | 3432574350 | 16280 | 16270 | 16280 | 16270 | 176 |
| 461 | 20231027 | 120600 | 3429710820 | 16250 | 16260 | 16260 | 16250 | 75 |
| 462 | 20231027 | 120500 | 3428491620 | 16270 | 16270 | 16270 | 16270 | 30 |
| 463 | 20231027 | 120400 | 3428003520 | 16230 | 16270 | 16270 | 16230 | 603 |
| 464 | 20231027 | 120300 | 3418194490 | 16280 | 16290 | 16290 | 16270 | 567 |
| 465 | 20231027 | 120200 | 3408965230 | 16290 | 16290 | 16290 | 16290 | 170 |
| 466 | 20231027 | 120100 | 3406195930 | 16290 | 16250 | 16290 | 16200 | 3022 |
| 467 | 20231027 | 120000 | 3357134420 | 16270 | 16270 | 16270 | 16270 | 105 |
| 468 | 20231027 | 115900 | 3355426070 | 16270 | 16280 | 16280 | 16260 | 689 |
| 469 | 20231027 | 115800 | 3344216290 | 16280 | 16270 | 16280 | 16270 | 650 |
| 470 | 20231027 | 115700 | 3333637840 | 16270 | 16260 | 16270 | 16260 | 414 |
| 471 | 20231027 | 115600 | 3326906130 | 16260 | 16330 | 16330 | 16260 | 3169 |
| 472 | 20231027 | 115500 | 3275233710 | 16330 | 16330 | 16330 | 16320 | 319 |
| 473 | 20231027 | 115400 | 3270024450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 474 | 20231027 | 115300 | 3270024450 | 16330 | 16340 | 16340 | 16330 | 230 |
| 475 | 20231027 | 115200 | 3266268200 | 16340 | 16340 | 16340 | 16330 | 57 |
| 476 | 20231027 | 115100 | 3265336870 | 16340 | 16350 | 16350 | 16340 | 181 |
| 477 | 20231027 | 115000 | 3262377790 | 16360 | 16330 | 16360 | 16330 | 592 |
| 478 | 20231027 | 114900 | 3252703400 | 16330 | 16320 | 16330 | 16320 | 365 |
| 479 | 20231027 | 114800 | 3246745410 | 16320 | 16320 | 16330 | 16320 | 78 |
| 480 | 20231027 | 114700 | 3245472270 | 16330 | 16320 | 16330 | 16320 | 256 |
| 481 | 20231027 | 114600 | 3241292270 | 16330 | 16320 | 16330 | 16320 | 1066 |
| 482 | 20231027 | 114500 | 3223895100 | 16330 | 16360 | 16360 | 16330 | 862 |
| 483 | 20231027 | 114400 | 3209809480 | 16360 | 16360 | 16370 | 16360 | 313 |
| 484 | 20231027 | 114300 | 3204688680 | 16360 | 16380 | 16380 | 16360 | 163 |
| 485 | 20231027 | 114200 | 3202021560 | 16380 | 16380 | 16380 | 16380 | 290 |
| 486 | 20231027 | 114100 | 3197271360 | 16390 | 16390 | 16390 | 16390 | 32 |
| 487 | 20231027 | 114000 | 3196746880 | 16390 | 16390 | 16390 | 16380 | 74 |
| 488 | 20231027 | 113900 | 3195534080 | 16390 | 16370 | 16390 | 16370 | 288 |
| 489 | 20231027 | 113800 | 3190818190 | 16370 | 16360 | 16370 | 16360 | 185 |
| 490 | 20231027 | 113700 | 3187790370 | 16360 | 16390 | 16390 | 16360 | 271 |
| 491 | 20231027 | 113600 | 3183351540 | 16390 | 16390 | 16390 | 16390 | 0 |
| 492 | 20231027 | 113500 | 3183351540 | 16390 | 16400 | 16400 | 16390 | 234 |
| 493 | 20231027 | 113400 | 3179513970 | 16400 | 16410 | 16420 | 16400 | 87 |
| 494 | 20231027 | 113300 | 3178086170 | 16420 | 16420 | 16420 | 16410 | 125 |
| 495 | 20231027 | 113200 | 3176033680 | 16420 | 16400 | 16430 | 16390 | 551 |
| 496 | 20231027 | 113100 | 3166990430 | 16390 | 16380 | 16400 | 16380 | 326 |
| 497 | 20231027 | 113000 | 3161647300 | 16390 | 16370 | 16390 | 16370 | 389 |
| 498 | 20231027 | 112900 | 3155273790 | 16370 | 16400 | 16400 | 16370 | 833 |
| 499 | 20231027 | 112800 | 3141623020 | 16390 | 16390 | 16390 | 16390 | 50 |
| 500 | 20231027 | 112700 | 3140803520 | 16400 | 16400 | 16400 | 16390 | 48 |
| 501 | 20231027 | 112600 | 3140016650 | 16380 | 16400 | 16410 | 16380 | 354 |
| 502 | 20231027 | 112500 | 3134216590 | 16410 | 16410 | 16420 | 16400 | 917 |
| 503 | 20231027 | 112400 | 3119168570 | 16410 | 16390 | 16410 | 16380 | 233 |
| 504 | 20231027 | 112300 | 3115348950 | 16390 | 16380 | 16390 | 16380 | 252 |
| 505 | 20231027 | 112200 | 3111220740 | 16380 | 16370 | 16380 | 16370 | 312 |
| 506 | 20231027 | 112100 | 3106110190 | 16370 | 16380 | 16380 | 16370 | 321 |
| 507 | 20231027 | 112000 | 3100855230 | 16370 | 16380 | 16380 | 16370 | 103 |
| 508 | 20231027 | 111900 | 3099168390 | 16390 | 16400 | 16400 | 16390 | 190 |
| 509 | 20231027 | 111800 | 3096054040 | 16390 | 16390 | 16390 | 16390 | 263 |
| 510 | 20231027 | 111700 | 3091743470 | 16400 | 16400 | 16400 | 16400 | 39 |
| 511 | 20231027 | 111600 | 3091103870 | 16400 | 16370 | 16410 | 16360 | 1356 |
| 512 | 20231027 | 111500 | 3068870040 | 16360 | 16360 | 16360 | 16360 | 48 |
| 513 | 20231027 | 111400 | 3068084760 | 16370 | 16370 | 16370 | 16330 | 900 |
| 514 | 20231027 | 111300 | 3053367300 | 16370 | 16380 | 16380 | 16370 | 137 |
| 515 | 20231027 | 111200 | 3051123550 | 16380 | 16380 | 16380 | 16370 | 68 |
| 516 | 20231027 | 111100 | 3050009770 | 16380 | 16380 | 16380 | 16370 | 167 |
| 517 | 20231027 | 111000 | 3047274810 | 16380 | 16330 | 16380 | 16320 | 802 |
| 518 | 20231027 | 110900 | 3034154000 | 16340 | 16380 | 16390 | 16340 | 498 |
| 519 | 20231027 | 110800 | 3025997220 | 16380 | 16370 | 16380 | 16370 | 91 |
| 520 | 20231027 | 110700 | 3024507510 | 16370 | 16340 | 16370 | 16340 | 214 |
| 521 | 20231027 | 110600 | 3021009070 | 16310 | 16350 | 16350 | 16310 | 303 |
| 522 | 20231027 | 110500 | 3016060320 | 16360 | 16370 | 16370 | 16360 | 358 |
| 523 | 20231027 | 110400 | 3010202800 | 16380 | 16370 | 16400 | 16370 | 645 |
| 524 | 20231027 | 110300 | 2999636130 | 16370 | 16370 | 16370 | 16370 | 100 |
| 525 | 20231027 | 110200 | 2997999130 | 16350 | 16370 | 16370 | 16350 | 719 |
| 526 | 20231027 | 110100 | 2986230140 | 16370 | 16370 | 16370 | 16360 | 398 |
| 527 | 20231027 | 110000 | 2979718790 | 16370 | 16350 | 16380 | 16350 | 928 |
| 528 | 20231027 | 105900 | 2964533940 | 16360 | 16350 | 16360 | 16340 | 583 |
| 529 | 20231027 | 105800 | 2955005000 | 16330 | 16360 | 16360 | 16330 | 398 |
| 530 | 20231027 | 105700 | 2948497160 | 16350 | 16350 | 16350 | 16340 | 423 |
| 531 | 20231027 | 105600 | 2941582880 | 16350 | 16400 | 16400 | 16340 | 694 |
| 532 | 20231027 | 105500 | 2930233020 | 16400 | 16420 | 16420 | 16400 | 179 |
| 533 | 20231027 | 105400 | 2927296100 | 16420 | 16410 | 16420 | 16400 | 514 |
| 534 | 20231027 | 105300 | 2918860210 | 16400 | 16410 | 16420 | 16400 | 675 |
| 535 | 20231027 | 105200 | 2907783410 | 16410 | 16410 | 16430 | 16410 | 1010 |
| 536 | 20231027 | 105100 | 2891200710 | 16410 | 16430 | 16430 | 16410 | 671 |
| 537 | 20231027 | 105000 | 2880180690 | 16430 | 16430 | 16430 | 16400 | 1414 |
| 538 | 20231027 | 104900 | 2856961350 | 16430 | 16440 | 16440 | 16430 | 438 |
| 539 | 20231027 | 104800 | 2849762380 | 16460 | 16430 | 16480 | 16430 | 2726 |
| 540 | 20231027 | 104700 | 2804913960 | 16430 | 16440 | 16450 | 16400 | 902 |
| 541 | 20231027 | 104600 | 2790085700 | 16450 | 16450 | 16480 | 16450 | 617 |
| 542 | 20231027 | 104500 | 2779926720 | 16460 | 16480 | 16480 | 16460 | 152 |
| 543 | 20231027 | 104400 | 2777424660 | 16480 | 16470 | 16480 | 16470 | 2028 |
| 544 | 20231027 | 104300 | 2744007070 | 16470 | 16450 | 16470 | 16450 | 314 |
| 545 | 20231027 | 104200 | 2738838710 | 16440 | 16480 | 16490 | 16440 | 2100 |
| 546 | 20231027 | 104100 | 2704238250 | 16480 | 16390 | 16480 | 16390 | 4661 |
| 547 | 20231027 | 104000 | 2627655880 | 16390 | 16400 | 16400 | 16390 | 1603 |
| 548 | 20231027 | 103900 | 2601369720 | 16400 | 16400 | 16400 | 16400 | 1187 |
| 549 | 20231027 | 103800 | 2581902920 | 16400 | 16390 | 16400 | 16390 | 286 |
| 550 | 20231027 | 103700 | 2577213800 | 16390 | 16390 | 16400 | 16390 | 718 |
| 551 | 20231027 | 103600 | 2565444460 | 16380 | 16350 | 16380 | 16350 | 361 |
| 552 | 20231027 | 103500 | 2559537310 | 16350 | 16400 | 16400 | 16350 | 1135 |
| 553 | 20231027 | 103400 | 2540945930 | 16400 | 16360 | 16400 | 16360 | 3063 |
| 554 | 20231027 | 103300 | 2490780400 | 16350 | 16350 | 16360 | 16340 | 989 |
| 555 | 20231027 | 103200 | 2474609890 | 16350 | 16350 | 16360 | 16350 | 684 |
| 556 | 20231027 | 103100 | 2463426000 | 16360 | 16360 | 16360 | 16350 | 2074 |
| 557 | 20231027 | 103000 | 2429508790 | 16360 | 16330 | 16360 | 16330 | 1998 |
| 558 | 20231027 | 102900 | 2396842960 | 16330 | 16340 | 16350 | 16330 | 976 |
| 559 | 20231027 | 102800 | 2380895120 | 16350 | 16340 | 16350 | 16340 | 164 |
| 560 | 20231027 | 102700 | 2378213810 | 16350 | 16380 | 16380 | 16350 | 2105 |
| 561 | 20231027 | 102600 | 2343758990 | 16380 | 16360 | 16380 | 16360 | 1265 |
| 562 | 20231027 | 102500 | 2323050220 | 16360 | 16320 | 16360 | 16320 | 2029 |
| 563 | 20231027 | 102400 | 2289898610 | 16320 | 16320 | 16320 | 16310 | 132 |
| 564 | 20231027 | 102300 | 2287745330 | 16320 | 16340 | 16340 | 16290 | 1217 |
| 565 | 20231027 | 102200 | 2267894660 | 16330 | 16350 | 16360 | 16330 | 1434 |
| 566 | 20231027 | 102100 | 2244451020 | 16350 | 16340 | 16360 | 16340 | 2872 |
| 567 | 20231027 | 102000 | 2197480910 | 16340 | 16330 | 16340 | 16330 | 1121 |
| 568 | 20231027 | 101900 | 2179167700 | 16330 | 16310 | 16330 | 16300 | 4150 |
| 569 | 20231027 | 101800 | 2111469920 | 16310 | 16280 | 16320 | 16280 | 4308 |
| 570 | 20231027 | 101700 | 2041278100 | 16270 | 16250 | 16270 | 16250 | 3862 |
| 571 | 20231027 | 101600 | 1978479790 | 16260 | 16230 | 16270 | 16230 | 1501 |
| 572 | 20231027 | 101500 | 1954079070 | 16230 | 16160 | 16230 | 16160 | 6910 |
| 573 | 20231027 | 101400 | 1842169180 | 16160 | 16160 | 16160 | 16160 | 240 |
| 574 | 20231027 | 101300 | 1838290780 | 16150 | 16150 | 16150 | 16150 | 766 |
| 575 | 20231027 | 101200 | 1825919880 | 16150 | 16150 | 16150 | 16140 | 340 |
| 576 | 20231027 | 101100 | 1820428890 | 16150 | 16110 | 16160 | 16110 | 1379 |
| 577 | 20231027 | 101000 | 1798181000 | 16110 | 16110 | 16110 | 16110 | 33 |
| 578 | 20231027 | 100900 | 1797649370 | 16110 | 16110 | 16110 | 16110 | 126 |
| 579 | 20231027 | 100800 | 1795619510 | 16110 | 16100 | 16110 | 16100 | 98 |
| 580 | 20231027 | 100700 | 1794041230 | 16100 | 16090 | 16100 | 16080 | 233 |
| 581 | 20231027 | 100600 | 1790292010 | 16100 | 16090 | 16100 | 16090 | 328 |
| 582 | 20231027 | 100500 | 1785014110 | 16070 | 16090 | 16090 | 16070 | 182 |
| 583 | 20231027 | 100400 | 1782086940 | 16080 | 16080 | 16080 | 16070 | 255 |
| 584 | 20231027 | 100300 | 1777986950 | 16080 | 16080 | 16110 | 16050 | 709 |
| 585 | 20231027 | 100200 | 1766590250 | 16070 | 16060 | 16070 | 16060 | 148 |
| 586 | 20231027 | 100100 | 1764211900 | 16070 | 16050 | 16070 | 16050 | 114 |
| 587 | 20231027 | 100000 | 1762380000 | 16060 | 15970 | 16070 | 15960 | 14687 |
| 588 | 20231027 | 095900 | 1527880850 | 15970 | 15980 | 15990 | 15970 | 440 |
| 589 | 20231027 | 095800 | 1520849730 | 15980 | 15960 | 15980 | 15960 | 378 |
| 590 | 20231027 | 095700 | 1514811790 | 15960 | 15970 | 15970 | 15960 | 294 |
| 591 | 20231027 | 095600 | 1510118950 | 15960 | 15980 | 16050 | 15960 | 551 |
| 592 | 20231027 | 095500 | 1501304980 | 15970 | 15950 | 15970 | 15950 | 74 |
| 593 | 20231027 | 095400 | 1500123240 | 15980 | 15990 | 15990 | 15930 | 824 |
| 594 | 20231027 | 095300 | 1486970330 | 16000 | 16080 | 16080 | 16000 | 895 |
| 595 | 20231027 | 095200 | 1472605400 | 16090 | 16100 | 16110 | 16090 | 444 |
| 596 | 20231027 | 095100 | 1465459370 | 16100 | 16060 | 16100 | 16060 | 465 |
| 597 | 20231027 | 095000 | 1457983770 | 16050 | 16000 | 16050 | 16000 | 365 |
| 598 | 20231027 | 094900 | 1452134030 | 16000 | 16000 | 16000 | 16000 | 1079 |
| 599 | 20231027 | 094800 | 1434870030 | 15990 | 15970 | 15990 | 15960 | 362 |
| 600 | 20231027 | 094700 | 1429088300 | 15970 | 16010 | 16010 | 15960 | 969 |
| 601 | 20231027 | 094600 | 1413592230 | 16020 | 15980 | 16070 | 15980 | 891 |
| 602 | 20231027 | 094500 | 1399326670 | 15990 | 15900 | 15990 | 15890 | 3349 |
| 603 | 20231027 | 094400 | 1346040490 | 15900 | 15910 | 15910 | 15900 | 486 |
| 604 | 20231027 | 094300 | 1338312270 | 15910 | 15900 | 15910 | 15890 | 690 |
| 605 | 20231027 | 094200 | 1327340070 | 15900 | 15940 | 15940 | 15900 | 2819 |
| 606 | 20231027 | 094100 | 1282497460 | 15930 | 15910 | 15930 | 15910 | 1320 |
| 607 | 20231027 | 094000 | 1261480250 | 15920 | 15920 | 15920 | 15910 | 515 |
| 608 | 20231027 | 093900 | 1253282510 | 15920 | 15930 | 15940 | 15920 | 955 |
| 609 | 20231027 | 093800 | 1238072130 | 15930 | 15950 | 15960 | 15930 | 260 |
| 610 | 20231027 | 093700 | 1233927070 | 15960 | 15950 | 15980 | 15950 | 1140 |
| 611 | 20231027 | 093600 | 1215735840 | 15940 | 16020 | 16020 | 15940 | 3033 |
| 612 | 20231027 | 093500 | 1167285300 | 16020 | 16050 | 16050 | 16010 | 313 |
| 613 | 20231027 | 093400 | 1162266560 | 16050 | 16080 | 16080 | 16050 | 295 |
| 614 | 20231027 | 093300 | 1157527050 | 16070 | 16100 | 16100 | 16070 | 225 |
| 615 | 20231027 | 093200 | 1153911090 | 16070 | 16120 | 16120 | 16070 | 1153 |
| 616 | 20231027 | 093100 | 1135350560 | 16110 | 16110 | 16120 | 16080 | 240 |
| 617 | 20231027 | 093000 | 1131487690 | 16110 | 16000 | 16110 | 16000 | 3029 |
| 618 | 20231027 | 092900 | 1082931480 | 16000 | 16060 | 16060 | 15990 | 3412 |
| 619 | 20231027 | 092800 | 1028260020 | 16050 | 16090 | 16090 | 16050 | 1058 |
| 620 | 20231027 | 092700 | 1011261950 | 16090 | 16140 | 16140 | 16080 | 1500 |
| 621 | 20231027 | 092600 | 987119270 | 16140 | 16090 | 16150 | 16090 | 1140 |
| 622 | 20231027 | 092500 | 968747960 | 16090 | 16130 | 16130 | 16070 | 487 |
| 623 | 20231027 | 092400 | 960903940 | 16140 | 16170 | 16170 | 16130 | 451 |
| 624 | 20231027 | 092300 | 953622750 | 16140 | 16170 | 16180 | 16110 | 4123 |
| 625 | 20231027 | 092200 | 887139240 | 16170 | 16180 | 16190 | 16170 | 731 |
| 626 | 20231027 | 092100 | 875312960 | 16190 | 16220 | 16230 | 16180 | 3118 |
| 627 | 20231027 | 092000 | 824834330 | 16230 | 16260 | 16260 | 16220 | 2222 |
| 628 | 20231027 | 091900 | 788744990 | 16250 | 16250 | 16260 | 16220 | 3325 |
| 629 | 20231027 | 091800 | 734719840 | 16250 | 16200 | 16250 | 16200 | 5676 |
| 630 | 20231027 | 091700 | 642564460 | 16200 | 16190 | 16220 | 16190 | 964 |
| 631 | 20231027 | 091600 | 626943580 | 16190 | 16190 | 16190 | 16180 | 788 |
| 632 | 20231027 | 091500 | 614189760 | 16190 | 16140 | 16190 | 16130 | 1184 |
| 633 | 20231027 | 091400 | 595069150 | 16160 | 16160 | 16190 | 16120 | 3786 |
| 634 | 20231027 | 091300 | 533985290 | 16160 | 16210 | 16210 | 16160 | 813 |
| 635 | 20231027 | 091200 | 520827130 | 16200 | 16220 | 16220 | 16200 | 1896 |
| 636 | 20231027 | 091100 | 490091000 | 16230 | 16220 | 16260 | 16220 | 3448 |
| 637 | 20231027 | 091000 | 434121410 | 16210 | 16180 | 16210 | 16180 | 5248 |
| 638 | 20231027 | 090900 | 349135460 | 16170 | 16170 | 16180 | 16160 | 254 |
| 639 | 20231027 | 090800 | 345028140 | 16160 | 16150 | 16180 | 16150 | 726 |
| 640 | 20231027 | 090700 | 333293810 | 16150 | 16180 | 16180 | 16130 | 879 |
| 641 | 20231027 | 090600 | 319092110 | 16180 | 16180 | 16180 | 16130 | 885 |
| 642 | 20231027 | 090500 | 304788740 | 16180 | 16200 | 16200 | 16160 | 1349 |
| 643 | 20231027 | 090400 | 282954610 | 16210 | 16220 | 16240 | 16200 | 1777 |
| 644 | 20231027 | 090300 | 254126280 | 16210 | 16200 | 16240 | 16170 | 5845 |
| 645 | 20231027 | 090200 | 159417480 | 16200 | 16200 | 16220 | 16170 | 1263 |
| 646 | 20231027 | 090100 | 138960150 | 16200 | 16120 | 16200 | 16070 | 3634 |
| 647 | 20231027 | 090000 | 80293160 | 16110 | 16120 | 16160 | 16110 | 4905 |