35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 3 | 20231107 | 195100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20231107 | 195000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20231107 | 194900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20231107 | 194800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20231107 | 194700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20231107 | 194600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20231107 | 194500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20231107 | 194400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20231107 | 194300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20231107 | 194200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20231107 | 194100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20231107 | 194000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20231107 | 193900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20231107 | 193800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20231107 | 193700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20231107 | 193600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20231107 | 193500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20231107 | 193400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20231107 | 193300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20231107 | 193200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20231107 | 193100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20231107 | 193000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20231107 | 192900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20231107 | 192800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20231107 | 192700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20231107 | 192600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20231107 | 192500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20231107 | 192400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20231107 | 192300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20231107 | 192200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 33 | 20231107 | 192100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20231107 | 192000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20231107 | 191900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20231107 | 191800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20231107 | 191700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20231107 | 191600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20231107 | 191500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20231107 | 191400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20231107 | 191300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20231107 | 191200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20231107 | 191100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20231107 | 191000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20231107 | 190900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20231107 | 190800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20231107 | 190700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20231107 | 190600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20231107 | 190500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20231107 | 190400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20231107 | 190300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20231107 | 190200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20231107 | 190100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20231107 | 190000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20231107 | 185900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20231107 | 185800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20231107 | 185700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20231107 | 185600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20231107 | 185500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20231107 | 185400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20231107 | 185300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20231107 | 185200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 63 | 20231107 | 185100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20231107 | 185000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20231107 | 184900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20231107 | 184800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20231107 | 184700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20231107 | 184600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20231107 | 184500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20231107 | 184400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20231107 | 184300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20231107 | 184200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20231107 | 184100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20231107 | 184000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20231107 | 183900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20231107 | 183800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20231107 | 183700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20231107 | 183600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20231107 | 183500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20231107 | 183400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20231107 | 183300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20231107 | 183200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20231107 | 183100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20231107 | 183000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20231107 | 182900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20231107 | 182800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20231107 | 182700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20231107 | 182600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20231107 | 182500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20231107 | 182400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20231107 | 182300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20231107 | 182200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 93 | 20231107 | 182100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20231107 | 182000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20231107 | 181900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20231107 | 181800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20231107 | 181700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20231107 | 181600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20231107 | 181500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20231107 | 181400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20231107 | 181300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20231107 | 181200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20231107 | 181100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20231107 | 181000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20231107 | 180900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20231107 | 180800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20231107 | 180700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20231107 | 180600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20231107 | 180500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20231107 | 180400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20231107 | 180300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20231107 | 180200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20231107 | 180100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20231107 | 180000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20231107 | 175900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20231107 | 175800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20231107 | 175700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20231107 | 175600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20231107 | 175500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20231107 | 175400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20231107 | 175300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20231107 | 175200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 123 | 20231107 | 175100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20231107 | 175000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20231107 | 174900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20231107 | 174800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20231107 | 174700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20231107 | 174600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20231107 | 174500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20231107 | 174400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20231107 | 174300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20231107 | 174200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20231107 | 174100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20231107 | 174000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20231107 | 173900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20231107 | 173800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20231107 | 173700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20231107 | 173600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20231107 | 173500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20231107 | 173400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20231107 | 173300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20231107 | 173200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20231107 | 173100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20231107 | 173000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20231107 | 172900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20231107 | 172800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20231107 | 172700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20231107 | 172600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20231107 | 172500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20231107 | 172400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20231107 | 172300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20231107 | 172200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 153 | 20231107 | 172100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20231107 | 172000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20231107 | 171900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20231107 | 171800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20231107 | 171700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20231107 | 171600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20231107 | 171500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20231107 | 171400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20231107 | 171300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20231107 | 171200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20231107 | 171100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20231107 | 171000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20231107 | 170900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20231107 | 170800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20231107 | 170700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20231107 | 170600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20231107 | 170500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20231107 | 170400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20231107 | 170300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20231107 | 170200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20231107 | 170100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20231107 | 170000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20231107 | 165900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20231107 | 165800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20231107 | 165700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20231107 | 165600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20231107 | 165500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20231107 | 165400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20231107 | 165300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20231107 | 165200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 183 | 20231107 | 165100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20231107 | 165000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20231107 | 164900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20231107 | 164800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20231107 | 164700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20231107 | 164600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20231107 | 164500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20231107 | 164400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20231107 | 164300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20231107 | 164200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20231107 | 164100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20231107 | 164000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20231107 | 163900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20231107 | 163800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20231107 | 163700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20231107 | 163600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20231107 | 163500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20231107 | 163400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20231107 | 163300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20231107 | 163200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20231107 | 163100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20231107 | 163000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20231107 | 162900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20231107 | 162800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20231107 | 162700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20231107 | 162600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20231107 | 162500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20231107 | 162400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20231107 | 162300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20231107 | 162200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 213 | 20231107 | 162100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20231107 | 162000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20231107 | 161900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20231107 | 161800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20231107 | 161700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20231107 | 161600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20231107 | 161500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20231107 | 161400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20231107 | 161300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20231107 | 161200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20231107 | 161100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20231107 | 161000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20231107 | 160900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20231107 | 160800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20231107 | 160700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20231107 | 160600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20231107 | 160500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20231107 | 160400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20231107 | 160300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20231107 | 160200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20231107 | 160100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20231107 | 160000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20231107 | 155900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20231107 | 155800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20231107 | 155700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20231107 | 155600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20231107 | 155500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20231107 | 155400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20231107 | 155300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20231107 | 155200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 243 | 20231107 | 155100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20231107 | 155000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20231107 | 154900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20231107 | 154800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20231107 | 154700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20231107 | 154600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20231107 | 154500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20231107 | 154400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20231107 | 154300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20231107 | 154200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20231107 | 154100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20231107 | 154000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20231107 | 153900 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20231107 | 153800 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20231107 | 153700 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20231107 | 153600 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20231107 | 153500 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20231107 | 153400 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20231107 | 153300 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20231107 | 153200 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20231107 | 153100 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20231107 | 153000 | 5813822040 | 16610 | 16610 | 16610 | 16610 | 6316 |
| 265 | 20231107 | 152900 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20231107 | 152800 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20231107 | 152700 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20231107 | 152600 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20231107 | 152500 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20231107 | 152400 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20231107 | 152300 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20231107 | 152200 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 273 | 20231107 | 152100 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20231107 | 152000 | 5708913280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20231107 | 151900 | 5708913280 | 16670 | 16650 | 16680 | 16650 | 666 |
| 276 | 20231107 | 151800 | 5697818530 | 16650 | 16670 | 16670 | 16640 | 990 |
| 277 | 20231107 | 151700 | 5681325620 | 16690 | 16690 | 16690 | 16660 | 784 |
| 278 | 20231107 | 151600 | 5668250140 | 16690 | 16700 | 16700 | 16680 | 86 |
| 279 | 20231107 | 151500 | 5666814610 | 16700 | 16690 | 16700 | 16690 | 227 |
| 280 | 20231107 | 151400 | 5663023870 | 16700 | 16700 | 16700 | 16680 | 842 |
| 281 | 20231107 | 151300 | 5648978110 | 16700 | 16710 | 16710 | 16680 | 57 |
| 282 | 20231107 | 151200 | 5648027150 | 16710 | 16680 | 16710 | 16670 | 1322 |
| 283 | 20231107 | 151100 | 5625962020 | 16690 | 16690 | 16690 | 16680 | 300 |
| 284 | 20231107 | 151000 | 5620957220 | 16700 | 16670 | 16700 | 16670 | 173 |
| 285 | 20231107 | 150900 | 5618069810 | 16700 | 16690 | 16700 | 16670 | 492 |
| 286 | 20231107 | 150800 | 5609858570 | 16690 | 16660 | 16690 | 16660 | 378 |
| 287 | 20231107 | 150700 | 5603556840 | 16660 | 16670 | 16670 | 16660 | 187 |
| 288 | 20231107 | 150600 | 5600440420 | 16690 | 16680 | 16690 | 16680 | 522 |
| 289 | 20231107 | 150500 | 5591733380 | 16650 | 16650 | 16680 | 16650 | 578 |
| 290 | 20231107 | 150400 | 5582103290 | 16660 | 16650 | 16680 | 16650 | 100 |
| 291 | 20231107 | 150300 | 5580437930 | 16630 | 16690 | 16690 | 16630 | 224 |
| 292 | 20231107 | 150200 | 5576711340 | 16710 | 16680 | 16710 | 16680 | 1377 |
| 293 | 20231107 | 150100 | 5553723170 | 16670 | 16650 | 16670 | 16650 | 677 |
| 294 | 20231107 | 150000 | 5542442810 | 16650 | 16610 | 16650 | 16610 | 440 |
| 295 | 20231107 | 145900 | 5535127460 | 16610 | 16600 | 16620 | 16600 | 280 |
| 296 | 20231107 | 145800 | 5530479370 | 16600 | 16610 | 16610 | 16590 | 1038 |
| 297 | 20231107 | 145700 | 5513246940 | 16600 | 16630 | 16630 | 16600 | 999 |
| 298 | 20231107 | 145600 | 5496639440 | 16640 | 16650 | 16650 | 16640 | 132 |
| 299 | 20231107 | 145500 | 5494442600 | 16660 | 16630 | 16660 | 16630 | 267 |
| 300 | 20231107 | 145400 | 5489997700 | 16630 | 16600 | 16630 | 16600 | 427 |
| 301 | 20231107 | 145300 | 5482904850 | 16600 | 16630 | 16640 | 16600 | 1396 |
| 302 | 20231107 | 145200 | 5459701360 | 16630 | 16600 | 16630 | 16600 | 215 |
| 303 | 20231107 | 145100 | 5456129450 | 16590 | 16560 | 16590 | 16560 | 578 |
| 304 | 20231107 | 145000 | 5446556610 | 16560 | 16560 | 16560 | 16560 | 528 |
| 305 | 20231107 | 144900 | 5437812930 | 16590 | 16570 | 16590 | 16570 | 301 |
| 306 | 20231107 | 144800 | 5432824860 | 16560 | 16590 | 16590 | 16560 | 1302 |
| 307 | 20231107 | 144700 | 5411243170 | 16590 | 16600 | 16600 | 16590 | 1242 |
| 308 | 20231107 | 144600 | 5390631920 | 16610 | 16620 | 16620 | 16610 | 165 |
| 309 | 20231107 | 144500 | 5387890770 | 16610 | 16610 | 16610 | 16600 | 633 |
| 310 | 20231107 | 144400 | 5377379420 | 16610 | 16610 | 16610 | 16600 | 362 |
| 311 | 20231107 | 144300 | 5371367600 | 16610 | 16610 | 16610 | 16600 | 526 |
| 312 | 20231107 | 144200 | 5362633340 | 16610 | 16630 | 16630 | 16610 | 967 |
| 313 | 20231107 | 144100 | 5346562180 | 16630 | 16640 | 16640 | 16630 | 290 |
| 314 | 20231107 | 144000 | 5341738830 | 16650 | 16590 | 16690 | 16590 | 4484 |
| 315 | 20231107 | 143900 | 5267174590 | 16580 | 16550 | 16580 | 16540 | 2944 |
| 316 | 20231107 | 143800 | 5218445670 | 16550 | 16510 | 16550 | 16490 | 3672 |
| 317 | 20231107 | 143700 | 5157776550 | 16510 | 16480 | 16510 | 16480 | 572 |
| 318 | 20231107 | 143600 | 5148343050 | 16480 | 16440 | 16490 | 16440 | 56 |
| 319 | 20231107 | 143500 | 5147422160 | 16500 | 16490 | 16500 | 16440 | 2752 |
| 320 | 20231107 | 143400 | 5102160370 | 16490 | 16480 | 16490 | 16480 | 91 |
| 321 | 20231107 | 143300 | 5100660040 | 16460 | 16460 | 16460 | 16440 | 1181 |
| 322 | 20231107 | 143200 | 5081240590 | 16450 | 16450 | 16450 | 16450 | 248 |
| 323 | 20231107 | 143100 | 5077160990 | 16450 | 16450 | 16480 | 16420 | 2936 |
| 324 | 20231107 | 143000 | 5028922580 | 16460 | 16440 | 16460 | 16430 | 1236 |
| 325 | 20231107 | 142900 | 5008598380 | 16440 | 16440 | 16440 | 16440 | 19 |
| 326 | 20231107 | 142800 | 5008286020 | 16440 | 16440 | 16450 | 16430 | 2078 |
| 327 | 20231107 | 142700 | 4974132900 | 16440 | 16450 | 16450 | 16440 | 1153 |
| 328 | 20231107 | 142600 | 4955173040 | 16460 | 16470 | 16470 | 16460 | 75 |
| 329 | 20231107 | 142500 | 4953938520 | 16460 | 16460 | 16460 | 16460 | 152 |
| 330 | 20231107 | 142400 | 4951436600 | 16460 | 16460 | 16460 | 16460 | 112 |
| 331 | 20231107 | 142300 | 4949593080 | 16450 | 16470 | 16470 | 16450 | 837 |
| 332 | 20231107 | 142200 | 4935816220 | 16470 | 16480 | 16480 | 16470 | 3151 |
| 333 | 20231107 | 142100 | 4883913860 | 16480 | 16480 | 16480 | 16480 | 415 |
| 334 | 20231107 | 142000 | 4877074660 | 16480 | 16490 | 16490 | 16480 | 681 |
| 335 | 20231107 | 141900 | 4865851070 | 16490 | 16490 | 16490 | 16490 | 357 |
| 336 | 20231107 | 141800 | 4859964140 | 16490 | 16490 | 16500 | 16490 | 503 |
| 337 | 20231107 | 141700 | 4851669380 | 16490 | 16490 | 16490 | 16490 | 1344 |
| 338 | 20231107 | 141600 | 4829506820 | 16510 | 16500 | 16510 | 16490 | 1244 |
| 339 | 20231107 | 141500 | 4808990810 | 16490 | 16500 | 16500 | 16490 | 680 |
| 340 | 20231107 | 141400 | 4797775690 | 16500 | 16500 | 16500 | 16500 | 832 |
| 341 | 20231107 | 141300 | 4784047690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20231107 | 141200 | 4784047690 | 16500 | 16500 | 16500 | 16500 | 10 |
| 343 | 20231107 | 141100 | 4783882690 | 16500 | 16500 | 16500 | 16500 | 255 |
| 344 | 20231107 | 141000 | 4779675190 | 16500 | 16480 | 16500 | 16480 | 182 |
| 345 | 20231107 | 140900 | 4776675770 | 16490 | 16480 | 16490 | 16450 | 1708 |
| 346 | 20231107 | 140800 | 4748557110 | 16440 | 16500 | 16500 | 16440 | 719 |
| 347 | 20231107 | 140700 | 4736726070 | 16460 | 16500 | 16500 | 16460 | 4195 |
| 348 | 20231107 | 140600 | 4667632580 | 16490 | 16500 | 16500 | 16490 | 988 |
| 349 | 20231107 | 140500 | 4651334750 | 16500 | 16500 | 16500 | 16500 | 36 |
| 350 | 20231107 | 140400 | 4650740750 | 16510 | 16490 | 16510 | 16490 | 781 |
| 351 | 20231107 | 140300 | 4637862040 | 16490 | 16500 | 16500 | 16490 | 199 |
| 352 | 20231107 | 140200 | 4634579070 | 16500 | 16510 | 16510 | 16500 | 279 |
| 353 | 20231107 | 140100 | 4629974580 | 16510 | 16520 | 16520 | 16510 | 341 |
| 354 | 20231107 | 140000 | 4624344660 | 16520 | 16520 | 16520 | 16490 | 1242 |
| 355 | 20231107 | 135900 | 4603852210 | 16520 | 16520 | 16520 | 16510 | 394 |
| 356 | 20231107 | 135800 | 4597343430 | 16510 | 16500 | 16510 | 16500 | 266 |
| 357 | 20231107 | 135700 | 4592954080 | 16500 | 16490 | 16500 | 16490 | 717 |
| 358 | 20231107 | 135600 | 4581130730 | 16500 | 16500 | 16500 | 16490 | 242 |
| 359 | 20231107 | 135500 | 4577139750 | 16500 | 16500 | 16510 | 16490 | 559 |
| 360 | 20231107 | 135400 | 4567917710 | 16500 | 16500 | 16520 | 16500 | 647 |
| 361 | 20231107 | 135300 | 4557242160 | 16490 | 16490 | 16490 | 16490 | 24 |
| 362 | 20231107 | 135200 | 4556846400 | 16490 | 16460 | 16500 | 16460 | 1500 |
| 363 | 20231107 | 135100 | 4532146150 | 16450 | 16450 | 16470 | 16450 | 1274 |
| 364 | 20231107 | 135000 | 4511169970 | 16460 | 16450 | 16460 | 16450 | 469 |
| 365 | 20231107 | 134900 | 4503453460 | 16470 | 16480 | 16480 | 16450 | 1426 |
| 366 | 20231107 | 134800 | 4479985900 | 16480 | 16490 | 16490 | 16470 | 1078 |
| 367 | 20231107 | 134700 | 4462220520 | 16500 | 16490 | 16500 | 16490 | 1116 |
| 368 | 20231107 | 134600 | 4443815870 | 16490 | 16500 | 16500 | 16480 | 184 |
| 369 | 20231107 | 134500 | 4440782920 | 16480 | 16500 | 16510 | 16480 | 254 |
| 370 | 20231107 | 134400 | 4436595700 | 16490 | 16490 | 16490 | 16490 | 521 |
| 371 | 20231107 | 134300 | 4428004410 | 16470 | 16460 | 16470 | 16460 | 36 |
| 372 | 20231107 | 134200 | 4427411500 | 16450 | 16450 | 16470 | 16450 | 98 |
| 373 | 20231107 | 134100 | 4425799360 | 16450 | 16450 | 16450 | 16450 | 393 |
| 374 | 20231107 | 134000 | 4419334510 | 16440 | 16440 | 16440 | 16440 | 0 |
| 375 | 20231107 | 133900 | 4419334510 | 16440 | 16450 | 16470 | 16440 | 321 |
| 376 | 20231107 | 133800 | 4414056240 | 16440 | 16490 | 16490 | 16440 | 369 |
| 377 | 20231107 | 133700 | 4407987240 | 16460 | 16460 | 16460 | 16460 | 213 |
| 378 | 20231107 | 133600 | 4404481260 | 16450 | 16450 | 16450 | 16450 | 137 |
| 379 | 20231107 | 133500 | 4402227610 | 16440 | 16440 | 16440 | 16440 | 162 |
| 380 | 20231107 | 133400 | 4399564330 | 16450 | 16440 | 16450 | 16440 | 73 |
| 381 | 20231107 | 133300 | 4398364050 | 16430 | 16430 | 16430 | 16430 | 106 |
| 382 | 20231107 | 133200 | 4396622470 | 16430 | 16440 | 16440 | 16420 | 281 |
| 383 | 20231107 | 133100 | 4392008420 | 16440 | 16440 | 16440 | 16420 | 835 |
| 384 | 20231107 | 133000 | 4378291470 | 16440 | 16430 | 16440 | 16430 | 254 |
| 385 | 20231107 | 132900 | 4374117860 | 16440 | 16420 | 16440 | 16420 | 948 |
| 386 | 20231107 | 132800 | 4358541190 | 16420 | 16420 | 16420 | 16420 | 0 |
| 387 | 20231107 | 132700 | 4358541190 | 16420 | 16420 | 16420 | 16420 | 0 |
| 388 | 20231107 | 132600 | 4358541190 | 16420 | 16430 | 16430 | 16420 | 1810 |
| 389 | 20231107 | 132500 | 4328806690 | 16430 | 16450 | 16450 | 16430 | 589 |
| 390 | 20231107 | 132400 | 4319122300 | 16450 | 16480 | 16480 | 16450 | 3350 |
| 391 | 20231107 | 132300 | 4264010770 | 16460 | 16450 | 16490 | 16450 | 10 |
| 392 | 20231107 | 132200 | 4263846160 | 16440 | 16450 | 16450 | 16440 | 484 |
| 393 | 20231107 | 132100 | 4255888360 | 16450 | 16450 | 16450 | 16440 | 472 |
| 394 | 20231107 | 132000 | 4248124430 | 16450 | 16450 | 16450 | 16450 | 205 |
| 395 | 20231107 | 131900 | 4244752180 | 16440 | 16440 | 16440 | 16440 | 1 |
| 396 | 20231107 | 131800 | 4244735740 | 16440 | 16440 | 16440 | 16440 | 6 |
| 397 | 20231107 | 131700 | 4244637100 | 16440 | 16440 | 16440 | 16440 | 325 |
| 398 | 20231107 | 131600 | 4239294100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 399 | 20231107 | 131500 | 4239294100 | 16440 | 16440 | 16450 | 16440 | 303 |
| 400 | 20231107 | 131400 | 4234312660 | 16440 | 16450 | 16460 | 16440 | 428 |
| 401 | 20231107 | 131300 | 4227270920 | 16450 | 16440 | 16450 | 16440 | 373 |
| 402 | 20231107 | 131200 | 4221138120 | 16440 | 16440 | 16450 | 16440 | 542 |
| 403 | 20231107 | 131100 | 4212227490 | 16440 | 16460 | 16460 | 16440 | 496 |
| 404 | 20231107 | 131000 | 4204067440 | 16460 | 16470 | 16470 | 16460 | 385 |
| 405 | 20231107 | 130900 | 4197729110 | 16460 | 16460 | 16460 | 16460 | 255 |
| 406 | 20231107 | 130800 | 4193531810 | 16460 | 16460 | 16470 | 16460 | 278 |
| 407 | 20231107 | 130700 | 4188955820 | 16460 | 16460 | 16460 | 16460 | 170 |
| 408 | 20231107 | 130600 | 4186157620 | 16460 | 16450 | 16470 | 16440 | 700 |
| 409 | 20231107 | 130500 | 4174643180 | 16440 | 16460 | 16460 | 16440 | 601 |
| 410 | 20231107 | 130400 | 4164756920 | 16460 | 16460 | 16460 | 16450 | 163 |
| 411 | 20231107 | 130300 | 4162074300 | 16460 | 16480 | 16480 | 16460 | 1676 |
| 412 | 20231107 | 130200 | 4134482260 | 16470 | 16470 | 16470 | 16470 | 510 |
| 413 | 20231107 | 130100 | 4126082560 | 16480 | 16480 | 16480 | 16480 | 222 |
| 414 | 20231107 | 130000 | 4122424000 | 16490 | 16500 | 16500 | 16490 | 116 |
| 415 | 20231107 | 125900 | 4120511150 | 16470 | 16480 | 16480 | 16470 | 930 |
| 416 | 20231107 | 125800 | 4105189810 | 16480 | 16480 | 16480 | 16470 | 315 |
| 417 | 20231107 | 125700 | 4099998890 | 16480 | 16470 | 16480 | 16470 | 575 |
| 418 | 20231107 | 125600 | 4090523110 | 16470 | 16540 | 16540 | 16470 | 1003 |
| 419 | 20231107 | 125500 | 4073971040 | 16540 | 16500 | 16540 | 16500 | 598 |
| 420 | 20231107 | 125400 | 4064100060 | 16500 | 16470 | 16500 | 16450 | 2015 |
| 421 | 20231107 | 125300 | 4030949180 | 16450 | 16520 | 16520 | 16440 | 1390 |
| 422 | 20231107 | 125200 | 4008036000 | 16520 | 16450 | 16540 | 16450 | 3543 |
| 423 | 20231107 | 125100 | 3949632480 | 16450 | 16430 | 16490 | 16430 | 389 |
| 424 | 20231107 | 125000 | 3943225690 | 16430 | 16430 | 16470 | 16430 | 2254 |
| 425 | 20231107 | 124900 | 3906161290 | 16430 | 16420 | 16460 | 16410 | 2346 |
| 426 | 20231107 | 124800 | 3867652740 | 16410 | 16410 | 16420 | 16410 | 2097 |
| 427 | 20231107 | 124700 | 3833239680 | 16420 | 16430 | 16430 | 16420 | 869 |
| 428 | 20231107 | 124600 | 3818968310 | 16430 | 16440 | 16440 | 16430 | 310 |
| 429 | 20231107 | 124500 | 3813874710 | 16440 | 16440 | 16440 | 16440 | 10 |
| 430 | 20231107 | 124400 | 3813710310 | 16440 | 16440 | 16440 | 16440 | 6 |
| 431 | 20231107 | 124300 | 3813611670 | 16420 | 16450 | 16450 | 16410 | 310 |
| 432 | 20231107 | 124200 | 3808522020 | 16450 | 16410 | 16460 | 16410 | 2616 |
| 433 | 20231107 | 124100 | 3765571480 | 16420 | 16460 | 16460 | 16410 | 3358 |
| 434 | 20231107 | 124000 | 3710414890 | 16460 | 16470 | 16480 | 16460 | 521 |
| 435 | 20231107 | 123900 | 3701832010 | 16470 | 16470 | 16470 | 16470 | 10 |
| 436 | 20231107 | 123800 | 3701667310 | 16480 | 16480 | 16480 | 16480 | 223 |
| 437 | 20231107 | 123700 | 3697992270 | 16480 | 16480 | 16480 | 16480 | 70 |
| 438 | 20231107 | 123600 | 3696838670 | 16480 | 16480 | 16480 | 16480 | 367 |
| 439 | 20231107 | 123500 | 3690790510 | 16480 | 16470 | 16480 | 16470 | 185 |
| 440 | 20231107 | 123400 | 3687742770 | 16490 | 16490 | 16530 | 16490 | 1643 |
| 441 | 20231107 | 123300 | 3660649300 | 16490 | 16490 | 16490 | 16490 | 176 |
| 442 | 20231107 | 123200 | 3657747060 | 16460 | 16450 | 16490 | 16450 | 1191 |
| 443 | 20231107 | 123100 | 3638150060 | 16450 | 16450 | 16450 | 16440 | 60 |
| 444 | 20231107 | 123000 | 3637163140 | 16440 | 16450 | 16450 | 16440 | 418 |
| 445 | 20231107 | 122900 | 3630287300 | 16440 | 16420 | 16440 | 16420 | 2440 |
| 446 | 20231107 | 122800 | 3590222200 | 16420 | 16440 | 16440 | 16420 | 1201 |
| 447 | 20231107 | 122700 | 3570496730 | 16430 | 16440 | 16440 | 16430 | 274 |
| 448 | 20231107 | 122600 | 3565994320 | 16440 | 16450 | 16450 | 16440 | 455 |
| 449 | 20231107 | 122500 | 3558513810 | 16450 | 16470 | 16470 | 16440 | 1777 |
| 450 | 20231107 | 122400 | 3529280400 | 16450 | 16440 | 16450 | 16440 | 299 |
| 451 | 20231107 | 122300 | 3524361970 | 16440 | 16460 | 16460 | 16440 | 405 |
| 452 | 20231107 | 122200 | 3517700190 | 16460 | 16450 | 16460 | 16450 | 176 |
| 453 | 20231107 | 122100 | 3514803810 | 16450 | 16470 | 16470 | 16450 | 1730 |
| 454 | 20231107 | 122000 | 3486333710 | 16460 | 16470 | 16470 | 16460 | 334 |
| 455 | 20231107 | 121900 | 3480835230 | 16460 | 16470 | 16470 | 16460 | 100 |
| 456 | 20231107 | 121800 | 3479189100 | 16470 | 16470 | 16470 | 16470 | 135 |
| 457 | 20231107 | 121700 | 3476965650 | 16460 | 16470 | 16470 | 16460 | 364 |
| 458 | 20231107 | 121600 | 3470972750 | 16470 | 16460 | 16470 | 16450 | 720 |
| 459 | 20231107 | 121500 | 3459117190 | 16430 | 16410 | 16460 | 16410 | 3687 |
| 460 | 20231107 | 121400 | 3398552400 | 16420 | 16450 | 16450 | 16420 | 1669 |
| 461 | 20231107 | 121300 | 3371123480 | 16460 | 16460 | 16460 | 16460 | 609 |
| 462 | 20231107 | 121200 | 3361099340 | 16470 | 16470 | 16480 | 16470 | 1202 |
| 463 | 20231107 | 121100 | 3341293680 | 16470 | 16500 | 16500 | 16460 | 1278 |
| 464 | 20231107 | 121000 | 3320237880 | 16500 | 16510 | 16520 | 16500 | 6112 |
| 465 | 20231107 | 120900 | 3219380330 | 16510 | 16510 | 16530 | 16510 | 298 |
| 466 | 20231107 | 120800 | 3214459280 | 16510 | 16540 | 16540 | 16510 | 557 |
| 467 | 20231107 | 120700 | 3205260500 | 16520 | 16520 | 16520 | 16520 | 1317 |
| 468 | 20231107 | 120600 | 3183503660 | 16520 | 16560 | 16560 | 16520 | 9877 |
| 469 | 20231107 | 120500 | 3020068620 | 16560 | 16560 | 16570 | 16550 | 1380 |
| 470 | 20231107 | 120400 | 2997215980 | 16560 | 16560 | 16570 | 16560 | 1811 |
| 471 | 20231107 | 120300 | 2967223640 | 16560 | 16580 | 16580 | 16560 | 1441 |
| 472 | 20231107 | 120200 | 2943356030 | 16590 | 16590 | 16590 | 16590 | 85 |
| 473 | 20231107 | 120100 | 2941945880 | 16570 | 16610 | 16610 | 16570 | 91 |
| 474 | 20231107 | 120000 | 2940437970 | 16610 | 16570 | 16610 | 16570 | 794 |
| 475 | 20231107 | 115900 | 2927280100 | 16570 | 16590 | 16590 | 16570 | 1090 |
| 476 | 20231107 | 115800 | 2909213430 | 16580 | 16600 | 16600 | 16580 | 2969 |
| 477 | 20231107 | 115700 | 2859968580 | 16600 | 16620 | 16620 | 16600 | 3185 |
| 478 | 20231107 | 115600 | 2807070380 | 16620 | 16630 | 16630 | 16620 | 35 |
| 479 | 20231107 | 115500 | 2806488660 | 16630 | 16640 | 16640 | 16620 | 819 |
| 480 | 20231107 | 115400 | 2792873940 | 16640 | 16650 | 16650 | 16640 | 344 |
| 481 | 20231107 | 115300 | 2787148890 | 16650 | 16670 | 16670 | 16650 | 80 |
| 482 | 20231107 | 115200 | 2785815560 | 16670 | 16660 | 16670 | 16660 | 50 |
| 483 | 20231107 | 115100 | 2784982360 | 16650 | 16650 | 16650 | 16650 | 299 |
| 484 | 20231107 | 115000 | 2780004010 | 16650 | 16640 | 16650 | 16640 | 147 |
| 485 | 20231107 | 114900 | 2777556930 | 16630 | 16630 | 16630 | 16630 | 109 |
| 486 | 20231107 | 114800 | 2775744260 | 16620 | 16630 | 16630 | 16620 | 1190 |
| 487 | 20231107 | 114700 | 2755965340 | 16640 | 16640 | 16670 | 16630 | 1835 |
| 488 | 20231107 | 114600 | 2725432280 | 16640 | 16640 | 16640 | 16640 | 60 |
| 489 | 20231107 | 114500 | 2724433880 | 16640 | 16640 | 16640 | 16640 | 264 |
| 490 | 20231107 | 114400 | 2720040920 | 16640 | 16640 | 16640 | 16640 | 7 |
| 491 | 20231107 | 114300 | 2719924440 | 16650 | 16640 | 16650 | 16640 | 363 |
| 492 | 20231107 | 114200 | 2713883740 | 16610 | 16610 | 16610 | 16610 | 68 |
| 493 | 20231107 | 114100 | 2712754260 | 16610 | 16610 | 16620 | 16610 | 475 |
| 494 | 20231107 | 114000 | 2704861990 | 16610 | 16620 | 16620 | 16610 | 413 |
| 495 | 20231107 | 113900 | 2697998690 | 16610 | 16600 | 16610 | 16600 | 581 |
| 496 | 20231107 | 113800 | 2688349280 | 16610 | 16630 | 16640 | 16610 | 507 |
| 497 | 20231107 | 113700 | 2679922290 | 16610 | 16610 | 16640 | 16610 | 1221 |
| 498 | 20231107 | 113600 | 2659637850 | 16640 | 16610 | 16640 | 16600 | 1043 |
| 499 | 20231107 | 113500 | 2642314890 | 16610 | 16610 | 16620 | 16610 | 718 |
| 500 | 20231107 | 113400 | 2630384110 | 16610 | 16620 | 16620 | 16610 | 193 |
| 501 | 20231107 | 113300 | 2627177580 | 16620 | 16610 | 16620 | 16600 | 447 |
| 502 | 20231107 | 113200 | 2619751920 | 16610 | 16610 | 16610 | 16610 | 985 |
| 503 | 20231107 | 113100 | 2603391070 | 16610 | 16620 | 16620 | 16610 | 6 |
| 504 | 20231107 | 113000 | 2603291360 | 16600 | 16610 | 16610 | 16600 | 1279 |
| 505 | 20231107 | 112900 | 2582059660 | 16610 | 16630 | 16630 | 16600 | 683 |
| 506 | 20231107 | 112800 | 2570712320 | 16620 | 16610 | 16630 | 16610 | 714 |
| 507 | 20231107 | 112700 | 2558842280 | 16600 | 16600 | 16610 | 16600 | 127 |
| 508 | 20231107 | 112600 | 2556733810 | 16600 | 16630 | 16630 | 16600 | 489 |
| 509 | 20231107 | 112500 | 2548614280 | 16630 | 16610 | 16630 | 16610 | 306 |
| 510 | 20231107 | 112400 | 2543530180 | 16600 | 16600 | 16600 | 16600 | 975 |
| 511 | 20231107 | 112300 | 2527345180 | 16600 | 16610 | 16610 | 16600 | 117 |
| 512 | 20231107 | 112200 | 2525402810 | 16610 | 16610 | 16610 | 16610 | 1016 |
| 513 | 20231107 | 112100 | 2508527050 | 16610 | 16620 | 16630 | 16610 | 814 |
| 514 | 20231107 | 112000 | 2494998630 | 16630 | 16640 | 16640 | 16630 | 195 |
| 515 | 20231107 | 111900 | 2491755390 | 16630 | 16630 | 16650 | 16630 | 1057 |
| 516 | 20231107 | 111800 | 2474174390 | 16620 | 16690 | 16690 | 16620 | 4105 |
| 517 | 20231107 | 111700 | 2405773080 | 16690 | 16730 | 16730 | 16690 | 8644 |
| 518 | 20231107 | 111600 | 2261237100 | 16730 | 16740 | 16740 | 16730 | 789 |
| 519 | 20231107 | 111500 | 2248030160 | 16740 | 16740 | 16740 | 16740 | 664 |
| 520 | 20231107 | 111400 | 2236914800 | 16740 | 16750 | 16750 | 16730 | 3580 |
| 521 | 20231107 | 111300 | 2176980090 | 16760 | 16770 | 16770 | 16750 | 1361 |
| 522 | 20231107 | 111200 | 2154176390 | 16760 | 16760 | 16800 | 16750 | 1708 |
| 523 | 20231107 | 111100 | 2125545660 | 16760 | 16760 | 16760 | 16760 | 508 |
| 524 | 20231107 | 111000 | 2117031580 | 16770 | 16760 | 16770 | 16760 | 13 |
| 525 | 20231107 | 110900 | 2116813580 | 16770 | 16770 | 16770 | 16750 | 798 |
| 526 | 20231107 | 110800 | 2103439540 | 16770 | 16790 | 16790 | 16770 | 973 |
| 527 | 20231107 | 110700 | 2087121980 | 16790 | 16780 | 16790 | 16780 | 192 |
| 528 | 20231107 | 110600 | 2083900160 | 16780 | 16800 | 16800 | 16780 | 1873 |
| 529 | 20231107 | 110500 | 2052460750 | 16800 | 16800 | 16800 | 16790 | 434 |
| 530 | 20231107 | 110400 | 2045173550 | 16800 | 16800 | 16800 | 16800 | 218 |
| 531 | 20231107 | 110300 | 2041511150 | 16800 | 16800 | 16800 | 16790 | 371 |
| 532 | 20231107 | 110200 | 2035278860 | 16800 | 16800 | 16800 | 16800 | 25 |
| 533 | 20231107 | 110100 | 2034858860 | 16800 | 16820 | 16820 | 16800 | 267 |
| 534 | 20231107 | 110000 | 2030372380 | 16820 | 16830 | 16830 | 16820 | 96 |
| 535 | 20231107 | 105900 | 2028756980 | 16810 | 16810 | 16810 | 16810 | 832 |
| 536 | 20231107 | 105800 | 2014771060 | 16810 | 16810 | 16810 | 16810 | 63 |
| 537 | 20231107 | 105700 | 2013712030 | 16800 | 16790 | 16800 | 16790 | 104 |
| 538 | 20231107 | 105600 | 2011965830 | 16790 | 16800 | 16810 | 16780 | 4464 |
| 539 | 20231107 | 105500 | 1936986120 | 16800 | 16810 | 16810 | 16800 | 195 |
| 540 | 20231107 | 105400 | 1933708690 | 16810 | 16820 | 16820 | 16810 | 219 |
| 541 | 20231107 | 105300 | 1930025490 | 16820 | 16830 | 16830 | 16820 | 97 |
| 542 | 20231107 | 105200 | 1928393370 | 16830 | 16830 | 16830 | 16830 | 22 |
| 543 | 20231107 | 105100 | 1928023110 | 16820 | 16820 | 16820 | 16820 | 277 |
| 544 | 20231107 | 105000 | 1923363970 | 16810 | 16850 | 16850 | 16810 | 568 |
| 545 | 20231107 | 104900 | 1913808840 | 16870 | 16870 | 16870 | 16870 | 96 |
| 546 | 20231107 | 104800 | 1912189320 | 16870 | 16880 | 16880 | 16870 | 44 |
| 547 | 20231107 | 104700 | 1911446820 | 16880 | 16900 | 16910 | 16880 | 609 |
| 548 | 20231107 | 104600 | 1901157830 | 16900 | 16890 | 16900 | 16890 | 126 |
| 549 | 20231107 | 104500 | 1899029590 | 16890 | 16890 | 16890 | 16890 | 22 |
| 550 | 20231107 | 104400 | 1898658010 | 16890 | 16870 | 16890 | 16870 | 62 |
| 551 | 20231107 | 104300 | 1897611860 | 16850 | 16850 | 16850 | 16850 | 500 |
| 552 | 20231107 | 104200 | 1889186860 | 16840 | 16840 | 16840 | 16840 | 207 |
| 553 | 20231107 | 104100 | 1885700980 | 16830 | 16830 | 16830 | 16830 | 186 |
| 554 | 20231107 | 104000 | 1882570600 | 16810 | 16810 | 16810 | 16810 | 376 |
| 555 | 20231107 | 103900 | 1876250040 | 16810 | 16810 | 16810 | 16810 | 433 |
| 556 | 20231107 | 103800 | 1868971310 | 16810 | 16810 | 16810 | 16810 | 353 |
| 557 | 20231107 | 103700 | 1863037380 | 16810 | 16820 | 16830 | 16810 | 651 |
| 558 | 20231107 | 103600 | 1852092240 | 16810 | 16840 | 16840 | 16810 | 2632 |
| 559 | 20231107 | 103500 | 1807827960 | 16830 | 16830 | 16840 | 16830 | 590 |
| 560 | 20231107 | 103400 | 1797897790 | 16830 | 16840 | 16840 | 16830 | 290 |
| 561 | 20231107 | 103300 | 1793016120 | 16840 | 16850 | 16850 | 16830 | 600 |
| 562 | 20231107 | 103200 | 1782912240 | 16850 | 16850 | 16860 | 16840 | 257 |
| 563 | 20231107 | 103100 | 1778583440 | 16850 | 16850 | 16850 | 16850 | 48 |
| 564 | 20231107 | 103000 | 1777774640 | 16850 | 16860 | 16860 | 16850 | 90 |
| 565 | 20231107 | 102900 | 1776257720 | 16860 | 16870 | 16870 | 16850 | 595 |
| 566 | 20231107 | 102800 | 1766225410 | 16850 | 16860 | 16870 | 16850 | 999 |
| 567 | 20231107 | 102700 | 1749390200 | 16860 | 16860 | 16860 | 16860 | 21 |
| 568 | 20231107 | 102600 | 1749036140 | 16870 | 16870 | 16870 | 16870 | 61 |
| 569 | 20231107 | 102500 | 1748007070 | 16870 | 16850 | 16870 | 16840 | 218 |
| 570 | 20231107 | 102400 | 1744334160 | 16840 | 16840 | 16840 | 16840 | 177 |
| 571 | 20231107 | 102300 | 1741353480 | 16840 | 16840 | 16840 | 16840 | 35 |
| 572 | 20231107 | 102200 | 1740764080 | 16850 | 16860 | 16860 | 16840 | 550 |
| 573 | 20231107 | 102100 | 1731500590 | 16860 | 16860 | 16860 | 16830 | 2210 |
| 574 | 20231107 | 102000 | 1694276840 | 16860 | 16870 | 16870 | 16860 | 141 |
| 575 | 20231107 | 101900 | 1691899050 | 16870 | 16880 | 16880 | 16870 | 243 |
| 576 | 20231107 | 101800 | 1687799430 | 16880 | 16880 | 16880 | 16870 | 767 |
| 577 | 20231107 | 101700 | 1674852750 | 16890 | 16890 | 16890 | 16880 | 497 |
| 578 | 20231107 | 101600 | 1666459360 | 16890 | 16890 | 16900 | 16890 | 157 |
| 579 | 20231107 | 101500 | 1663807130 | 16890 | 16910 | 16910 | 16890 | 95 |
| 580 | 20231107 | 101400 | 1662202500 | 16920 | 16910 | 16920 | 16880 | 726 |
| 581 | 20231107 | 101300 | 1649935740 | 16910 | 16900 | 16910 | 16900 | 35 |
| 582 | 20231107 | 101200 | 1649344060 | 16870 | 16890 | 16890 | 16870 | 554 |
| 583 | 20231107 | 101100 | 1639993000 | 16880 | 16880 | 16880 | 16880 | 156 |
| 584 | 20231107 | 101000 | 1637359720 | 16930 | 16880 | 16930 | 16870 | 361 |
| 585 | 20231107 | 100900 | 1631262130 | 16880 | 16880 | 16880 | 16870 | 749 |
| 586 | 20231107 | 100800 | 1618619510 | 16870 | 16900 | 16900 | 16870 | 1206 |
| 587 | 20231107 | 100700 | 1598271110 | 16900 | 16910 | 16910 | 16900 | 217 |
| 588 | 20231107 | 100600 | 1594602800 | 16930 | 16950 | 16960 | 16920 | 556 |
| 589 | 20231107 | 100500 | 1585182620 | 16960 | 16980 | 16980 | 16950 | 363 |
| 590 | 20231107 | 100400 | 1579025800 | 16990 | 16910 | 16990 | 16910 | 1707 |
| 591 | 20231107 | 100300 | 1550102670 | 16920 | 16920 | 16920 | 16910 | 181 |
| 592 | 20231107 | 100200 | 1547040490 | 16920 | 16920 | 16920 | 16910 | 553 |
| 593 | 20231107 | 100100 | 1537684420 | 16920 | 16910 | 16920 | 16910 | 15 |
| 594 | 20231107 | 100000 | 1537430720 | 16910 | 16920 | 16920 | 16900 | 191 |
| 595 | 20231107 | 095900 | 1534202430 | 16900 | 16900 | 16900 | 16900 | 284 |
| 596 | 20231107 | 095800 | 1529402830 | 16900 | 16910 | 16910 | 16900 | 130 |
| 597 | 20231107 | 095700 | 1527205360 | 16900 | 16900 | 16900 | 16900 | 200 |
| 598 | 20231107 | 095600 | 1523825360 | 16890 | 16920 | 16930 | 16890 | 1108 |
| 599 | 20231107 | 095500 | 1505084450 | 16930 | 16880 | 16940 | 16870 | 797 |
| 600 | 20231107 | 095400 | 1491632090 | 16870 | 16860 | 16870 | 16860 | 618 |
| 601 | 20231107 | 095300 | 1481208590 | 16860 | 16890 | 16890 | 16860 | 425 |
| 602 | 20231107 | 095200 | 1474037810 | 16870 | 16870 | 16940 | 16870 | 1869 |
| 603 | 20231107 | 095100 | 1442487350 | 16850 | 16870 | 16870 | 16820 | 1304 |
| 604 | 20231107 | 095000 | 1420528370 | 16880 | 16830 | 16880 | 16830 | 799 |
| 605 | 20231107 | 094900 | 1407059920 | 16830 | 16830 | 16850 | 16830 | 1256 |
| 606 | 20231107 | 094800 | 1385914900 | 16830 | 16890 | 16890 | 16820 | 1530 |
| 607 | 20231107 | 094700 | 1360157510 | 16910 | 16870 | 16910 | 16870 | 1392 |
| 608 | 20231107 | 094600 | 1336657490 | 16880 | 16890 | 16890 | 16860 | 458 |
| 609 | 20231107 | 094500 | 1328935440 | 16890 | 16870 | 16890 | 16870 | 1303 |
| 610 | 20231107 | 094400 | 1306948060 | 16880 | 16890 | 16890 | 16880 | 581 |
| 611 | 20231107 | 094300 | 1297138010 | 16890 | 16890 | 16940 | 16880 | 681 |
| 612 | 20231107 | 094200 | 1285628280 | 16880 | 16870 | 16900 | 16850 | 1196 |
| 613 | 20231107 | 094100 | 1265456430 | 16880 | 16910 | 16910 | 16870 | 636 |
| 614 | 20231107 | 094000 | 1254722830 | 16920 | 16880 | 16920 | 16880 | 287 |
| 615 | 20231107 | 093900 | 1249877670 | 16870 | 16860 | 16870 | 16860 | 501 |
| 616 | 20231107 | 093800 | 1241428920 | 16870 | 16920 | 16960 | 16850 | 5205 |
| 617 | 20231107 | 093700 | 1153590290 | 16920 | 16910 | 17000 | 16890 | 3965 |
| 618 | 20231107 | 093600 | 1086566420 | 16900 | 16930 | 16960 | 16890 | 3700 |
| 619 | 20231107 | 093500 | 1024028920 | 16920 | 16960 | 16960 | 16920 | 1701 |
| 620 | 20231107 | 093400 | 995201900 | 16960 | 17010 | 17010 | 16960 | 2716 |
| 621 | 20231107 | 093300 | 949064470 | 17020 | 17030 | 17050 | 17020 | 632 |
| 622 | 20231107 | 093200 | 938304110 | 17030 | 17010 | 17030 | 17000 | 2453 |
| 623 | 20231107 | 093100 | 896576720 | 17020 | 17010 | 17050 | 17010 | 649 |
| 624 | 20231107 | 093000 | 885528300 | 17010 | 17050 | 17050 | 17010 | 337 |
| 625 | 20231107 | 092900 | 879791050 | 17050 | 17030 | 17050 | 17000 | 1008 |
| 626 | 20231107 | 092800 | 862638570 | 17060 | 17010 | 17060 | 17010 | 573 |
| 627 | 20231107 | 092700 | 852879610 | 17010 | 17050 | 17060 | 17010 | 2270 |
| 628 | 20231107 | 092600 | 814179780 | 17060 | 17030 | 17060 | 17000 | 2060 |
| 629 | 20231107 | 092500 | 779129940 | 17000 | 16970 | 17030 | 16970 | 1545 |
| 630 | 20231107 | 092400 | 752853570 | 17010 | 17000 | 17020 | 16980 | 859 |
| 631 | 20231107 | 092300 | 738253270 | 17000 | 17000 | 17030 | 16990 | 578 |
| 632 | 20231107 | 092200 | 728432370 | 17000 | 17070 | 17070 | 17000 | 4049 |
| 633 | 20231107 | 092100 | 659452120 | 17080 | 17090 | 17090 | 17070 | 1552 |
| 634 | 20231107 | 092000 | 632954150 | 17090 | 17090 | 17100 | 17080 | 660 |
| 635 | 20231107 | 091900 | 621674990 | 17060 | 17060 | 17100 | 17060 | 1465 |
| 636 | 20231107 | 091800 | 596655350 | 17050 | 17070 | 17070 | 17050 | 1124 |
| 637 | 20231107 | 091700 | 577482940 | 17070 | 16990 | 17080 | 16990 | 1615 |
| 638 | 20231107 | 091600 | 549983530 | 16990 | 16980 | 17000 | 16980 | 1214 |
| 639 | 20231107 | 091500 | 529356910 | 16980 | 16920 | 16990 | 16920 | 734 |
| 640 | 20231107 | 091400 | 516923020 | 16920 | 16890 | 16920 | 16890 | 570 |
| 641 | 20231107 | 091300 | 507294020 | 16890 | 16950 | 16960 | 16890 | 1217 |
| 642 | 20231107 | 091200 | 486703420 | 16950 | 16900 | 16950 | 16890 | 606 |
| 643 | 20231107 | 091100 | 476461330 | 16900 | 16950 | 16950 | 16900 | 1054 |
| 644 | 20231107 | 091000 | 458645880 | 16900 | 16920 | 16940 | 16870 | 1151 |
| 645 | 20231107 | 090900 | 439180730 | 16870 | 16900 | 16900 | 16850 | 524 |
| 646 | 20231107 | 090800 | 430343490 | 16900 | 16910 | 16930 | 16900 | 2601 |
| 647 | 20231107 | 090700 | 386355720 | 16910 | 16840 | 16910 | 16830 | 2643 |
| 648 | 20231107 | 090600 | 341840730 | 16820 | 16810 | 16850 | 16800 | 520 |
| 649 | 20231107 | 090500 | 333099090 | 16790 | 16850 | 16860 | 16760 | 1585 |
| 650 | 20231107 | 090400 | 306454930 | 16880 | 16760 | 16920 | 16750 | 2070 |
| 651 | 20231107 | 090300 | 271603440 | 16770 | 16820 | 16850 | 16720 | 4506 |
| 652 | 20231107 | 090200 | 195987250 | 16850 | 16740 | 16850 | 16730 | 1096 |
| 653 | 20231107 | 090100 | 177553200 | 16750 | 16960 | 16980 | 16750 | 4750 |
| 654 | 20231107 | 090000 | 97290010 | 16980 | 17020 | 17060 | 16980 | 5716 |