35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 3 | 20231128 | 195100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20231128 | 195000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20231128 | 194900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20231128 | 194800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20231128 | 194700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20231128 | 194600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20231128 | 194500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20231128 | 194400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20231128 | 194300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20231128 | 194200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20231128 | 194100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20231128 | 194000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20231128 | 193900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20231128 | 193800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20231128 | 193700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20231128 | 193600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20231128 | 193500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20231128 | 193400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20231128 | 193300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20231128 | 193200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20231128 | 193100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20231128 | 193000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20231128 | 192900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20231128 | 192800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20231128 | 192700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20231128 | 192600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20231128 | 192500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20231128 | 192400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20231128 | 192300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20231128 | 192200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 33 | 20231128 | 192100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20231128 | 192000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20231128 | 191900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20231128 | 191800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20231128 | 191700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20231128 | 191600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20231128 | 191500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20231128 | 191400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20231128 | 191300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20231128 | 191200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20231128 | 191100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20231128 | 191000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20231128 | 190900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20231128 | 190800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20231128 | 190700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20231128 | 190600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20231128 | 190500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20231128 | 190400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20231128 | 190300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20231128 | 190200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20231128 | 190100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20231128 | 190000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20231128 | 185900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20231128 | 185800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20231128 | 185700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20231128 | 185600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20231128 | 185500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20231128 | 185400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20231128 | 185300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20231128 | 185200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 63 | 20231128 | 185100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20231128 | 185000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20231128 | 184900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20231128 | 184800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20231128 | 184700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20231128 | 184600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20231128 | 184500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20231128 | 184400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20231128 | 184300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20231128 | 184200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20231128 | 184100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20231128 | 184000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20231128 | 183900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20231128 | 183800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20231128 | 183700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20231128 | 183600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20231128 | 183500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20231128 | 183400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20231128 | 183300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20231128 | 183200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20231128 | 183100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20231128 | 183000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20231128 | 182900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20231128 | 182800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20231128 | 182700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20231128 | 182600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20231128 | 182500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20231128 | 182400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20231128 | 182300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20231128 | 182200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 93 | 20231128 | 182100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20231128 | 182000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20231128 | 181900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20231128 | 181800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20231128 | 181700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20231128 | 181600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20231128 | 181500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20231128 | 181400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20231128 | 181300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20231128 | 181200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20231128 | 181100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20231128 | 181000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20231128 | 180900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20231128 | 180800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20231128 | 180700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20231128 | 180600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20231128 | 180500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20231128 | 180400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20231128 | 180300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20231128 | 180200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20231128 | 180100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20231128 | 180000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20231128 | 175900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20231128 | 175800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20231128 | 175700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20231128 | 175600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20231128 | 175500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20231128 | 175400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20231128 | 175300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20231128 | 175200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 123 | 20231128 | 175100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20231128 | 175000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20231128 | 174900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20231128 | 174800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20231128 | 174700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20231128 | 174600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20231128 | 174500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20231128 | 174400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20231128 | 174300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20231128 | 174200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20231128 | 174100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20231128 | 174000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20231128 | 173900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20231128 | 173800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20231128 | 173700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20231128 | 173600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20231128 | 173500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20231128 | 173400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20231128 | 173300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20231128 | 173200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20231128 | 173100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20231128 | 173000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20231128 | 172900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20231128 | 172800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20231128 | 172700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20231128 | 172600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20231128 | 172500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20231128 | 172400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20231128 | 172300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20231128 | 172200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 153 | 20231128 | 172100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20231128 | 172000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20231128 | 171900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20231128 | 171800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20231128 | 171700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20231128 | 171600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20231128 | 171500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20231128 | 171400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20231128 | 171300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20231128 | 171200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20231128 | 171100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20231128 | 171000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20231128 | 170900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20231128 | 170800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20231128 | 170700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20231128 | 170600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20231128 | 170500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20231128 | 170400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20231128 | 170300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20231128 | 170200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20231128 | 170100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20231128 | 170000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20231128 | 165900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20231128 | 165800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20231128 | 165700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20231128 | 165600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20231128 | 165500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20231128 | 165400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20231128 | 165300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20231128 | 165200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 183 | 20231128 | 165100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20231128 | 165000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20231128 | 164900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20231128 | 164800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20231128 | 164700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20231128 | 164600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20231128 | 164500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20231128 | 164400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20231128 | 164300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20231128 | 164200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20231128 | 164100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20231128 | 164000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20231128 | 163900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20231128 | 163800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20231128 | 163700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20231128 | 163600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20231128 | 163500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20231128 | 163400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20231128 | 163300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20231128 | 163200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20231128 | 163100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20231128 | 163000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20231128 | 162900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20231128 | 162800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20231128 | 162700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20231128 | 162600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20231128 | 162500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20231128 | 162400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20231128 | 162300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20231128 | 162200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 213 | 20231128 | 162100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20231128 | 162000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20231128 | 161900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20231128 | 161800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20231128 | 161700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20231128 | 161600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20231128 | 161500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20231128 | 161400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20231128 | 161300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20231128 | 161200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20231128 | 161100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20231128 | 161000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20231128 | 160900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20231128 | 160800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20231128 | 160700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20231128 | 160600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20231128 | 160500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20231128 | 160400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20231128 | 160300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20231128 | 160200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20231128 | 160100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20231128 | 160000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20231128 | 155900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20231128 | 155800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20231128 | 155700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20231128 | 155600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20231128 | 155500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20231128 | 155400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20231128 | 155300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20231128 | 155200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 243 | 20231128 | 155100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20231128 | 155000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20231128 | 154900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20231128 | 154800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20231128 | 154700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20231128 | 154600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20231128 | 154500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20231128 | 154400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20231128 | 154300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20231128 | 154200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20231128 | 154100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20231128 | 154000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20231128 | 153900 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20231128 | 153800 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20231128 | 153700 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20231128 | 153600 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20231128 | 153500 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20231128 | 153400 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20231128 | 153300 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20231128 | 153200 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20231128 | 153100 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20231128 | 153000 | 4003424500 | 16580 | 16580 | 16580 | 16580 | 5298 |
| 265 | 20231128 | 152900 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20231128 | 152800 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20231128 | 152700 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20231128 | 152600 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20231128 | 152500 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20231128 | 152400 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20231128 | 152300 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20231128 | 152200 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 273 | 20231128 | 152100 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20231128 | 152000 | 3915583660 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20231128 | 151900 | 3915583660 | 16590 | 16580 | 16590 | 16560 | 375 |
| 276 | 20231128 | 151800 | 3909366700 | 16580 | 16570 | 16580 | 16560 | 601 |
| 277 | 20231128 | 151700 | 3899411120 | 16570 | 16580 | 16580 | 16570 | 1519 |
| 278 | 20231128 | 151600 | 3874239200 | 16580 | 16580 | 16580 | 16570 | 727 |
| 279 | 20231128 | 151500 | 3862185760 | 16580 | 16590 | 16590 | 16580 | 988 |
| 280 | 20231128 | 151400 | 3845804510 | 16590 | 16590 | 16590 | 16580 | 172 |
| 281 | 20231128 | 151300 | 3842952030 | 16590 | 16590 | 16590 | 16580 | 353 |
| 282 | 20231128 | 151200 | 3837095850 | 16590 | 16590 | 16590 | 16580 | 1258 |
| 283 | 20231128 | 151100 | 3816226280 | 16590 | 16580 | 16590 | 16580 | 531 |
| 284 | 20231128 | 151000 | 3807418090 | 16580 | 16590 | 16590 | 16580 | 123 |
| 285 | 20231128 | 150900 | 3805378700 | 16590 | 16590 | 16590 | 16580 | 545 |
| 286 | 20231128 | 150800 | 3796337650 | 16590 | 16580 | 16590 | 16580 | 626 |
| 287 | 20231128 | 150700 | 3785954280 | 16580 | 16590 | 16590 | 16580 | 96 |
| 288 | 20231128 | 150600 | 3784362460 | 16600 | 16600 | 16600 | 16600 | 20 |
| 289 | 20231128 | 150500 | 3784030460 | 16580 | 16590 | 16590 | 16580 | 286 |
| 290 | 20231128 | 150400 | 3779287540 | 16590 | 16590 | 16590 | 16580 | 340 |
| 291 | 20231128 | 150300 | 3773647010 | 16600 | 16600 | 16600 | 16590 | 258 |
| 292 | 20231128 | 150200 | 3769364430 | 16590 | 16590 | 16600 | 16590 | 736 |
| 293 | 20231128 | 150100 | 3757150290 | 16580 | 16580 | 16580 | 16580 | 75 |
| 294 | 20231128 | 150000 | 3755906790 | 16590 | 16590 | 16590 | 16590 | 119 |
| 295 | 20231128 | 145900 | 3753932580 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20231128 | 145800 | 3753932580 | 16580 | 16570 | 16610 | 16570 | 2112 |
| 297 | 20231128 | 145700 | 3718884470 | 16570 | 16570 | 16570 | 16570 | 14 |
| 298 | 20231128 | 145600 | 3718652490 | 16570 | 16580 | 16580 | 16570 | 83 |
| 299 | 20231128 | 145500 | 3717277080 | 16580 | 16590 | 16590 | 16570 | 13 |
| 300 | 20231128 | 145400 | 3717061490 | 16570 | 16590 | 16590 | 16570 | 860 |
| 301 | 20231128 | 145300 | 3702809940 | 16590 | 16590 | 16590 | 16590 | 76 |
| 302 | 20231128 | 145200 | 3701549100 | 16600 | 16590 | 16600 | 16580 | 43 |
| 303 | 20231128 | 145100 | 3700836060 | 16590 | 16600 | 16600 | 16580 | 1053 |
| 304 | 20231128 | 145000 | 3683376810 | 16590 | 16590 | 16590 | 16580 | 325 |
| 305 | 20231128 | 144900 | 3677986190 | 16610 | 16600 | 16610 | 16590 | 202 |
| 306 | 20231128 | 144800 | 3674633950 | 16600 | 16600 | 16600 | 16600 | 12 |
| 307 | 20231128 | 144700 | 3674434750 | 16600 | 16600 | 16600 | 16600 | 7 |
| 308 | 20231128 | 144600 | 3674318550 | 16610 | 16610 | 16610 | 16610 | 216 |
| 309 | 20231128 | 144500 | 3670730790 | 16610 | 16600 | 16610 | 16590 | 1214 |
| 310 | 20231128 | 144400 | 3650585970 | 16610 | 16600 | 16610 | 16600 | 678 |
| 311 | 20231128 | 144300 | 3639331150 | 16590 | 16590 | 16590 | 16590 | 22 |
| 312 | 20231128 | 144200 | 3638966170 | 16600 | 16590 | 16600 | 16590 | 17 |
| 313 | 20231128 | 144100 | 3638684120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20231128 | 144000 | 3638684120 | 16600 | 16600 | 16610 | 16590 | 1804 |
| 315 | 20231128 | 143900 | 3608738710 | 16610 | 16610 | 16610 | 16610 | 173 |
| 316 | 20231128 | 143800 | 3605865180 | 16620 | 16610 | 16620 | 16610 | 105 |
| 317 | 20231128 | 143700 | 3604121030 | 16620 | 16620 | 16620 | 16610 | 160 |
| 318 | 20231128 | 143600 | 3601461890 | 16630 | 16630 | 16630 | 16630 | 3 |
| 319 | 20231128 | 143500 | 3601412000 | 16630 | 16630 | 16630 | 16630 | 103 |
| 320 | 20231128 | 143400 | 3599699110 | 16630 | 16630 | 16640 | 16630 | 1098 |
| 321 | 20231128 | 143300 | 3581439340 | 16630 | 16630 | 16630 | 16630 | 9 |
| 322 | 20231128 | 143200 | 3581289670 | 16630 | 16620 | 16630 | 16620 | 430 |
| 323 | 20231128 | 143100 | 3574141380 | 16610 | 16600 | 16610 | 16590 | 4279 |
| 324 | 20231128 | 143000 | 3503101810 | 16600 | 16600 | 16600 | 16590 | 32 |
| 325 | 20231128 | 142900 | 3502570680 | 16600 | 16580 | 16600 | 16580 | 1136 |
| 326 | 20231128 | 142800 | 3483718480 | 16590 | 16600 | 16600 | 16580 | 65 |
| 327 | 20231128 | 142700 | 3482640610 | 16600 | 16580 | 16600 | 16580 | 995 |
| 328 | 20231128 | 142600 | 3466134540 | 16590 | 16580 | 16590 | 16570 | 83 |
| 329 | 20231128 | 142500 | 3464758200 | 16590 | 16580 | 16590 | 16580 | 157 |
| 330 | 20231128 | 142400 | 3462154950 | 16570 | 16570 | 16570 | 16570 | 2 |
| 331 | 20231128 | 142300 | 3462121810 | 16580 | 16580 | 16580 | 16580 | 136 |
| 332 | 20231128 | 142200 | 3459866930 | 16590 | 16580 | 16590 | 16580 | 14 |
| 333 | 20231128 | 142100 | 3459634690 | 16580 | 16580 | 16580 | 16580 | 107 |
| 334 | 20231128 | 142000 | 3457860630 | 16580 | 16580 | 16580 | 16580 | 611 |
| 335 | 20231128 | 141900 | 3447730250 | 16580 | 16580 | 16580 | 16580 | 0 |
| 336 | 20231128 | 141800 | 3447730250 | 16580 | 16580 | 16580 | 16580 | 60 |
| 337 | 20231128 | 141700 | 3446735450 | 16580 | 16590 | 16590 | 16580 | 385 |
| 338 | 20231128 | 141600 | 3440351930 | 16600 | 16600 | 16600 | 16590 | 43 |
| 339 | 20231128 | 141500 | 3439638230 | 16590 | 16580 | 16590 | 16580 | 729 |
| 340 | 20231128 | 141400 | 3427551020 | 16580 | 16590 | 16590 | 16580 | 732 |
| 341 | 20231128 | 141300 | 3415408180 | 16600 | 16620 | 16620 | 16600 | 2005 |
| 342 | 20231128 | 141200 | 3382114470 | 16620 | 16630 | 16630 | 16620 | 144 |
| 343 | 20231128 | 141100 | 3379720950 | 16630 | 16630 | 16630 | 16630 | 2 |
| 344 | 20231128 | 141000 | 3379687690 | 16620 | 16630 | 16630 | 16620 | 154 |
| 345 | 20231128 | 140900 | 3377126770 | 16630 | 16620 | 16630 | 16620 | 472 |
| 346 | 20231128 | 140800 | 3369282110 | 16620 | 16620 | 16620 | 16620 | 35 |
| 347 | 20231128 | 140700 | 3368700410 | 16620 | 16620 | 16620 | 16620 | 32 |
| 348 | 20231128 | 140600 | 3368168570 | 16620 | 16610 | 16620 | 16610 | 105 |
| 349 | 20231128 | 140500 | 3366424480 | 16620 | 16610 | 16620 | 16610 | 158 |
| 350 | 20231128 | 140400 | 3363800040 | 16620 | 16620 | 16620 | 16620 | 21 |
| 351 | 20231128 | 140300 | 3363451020 | 16620 | 16610 | 16620 | 16610 | 277 |
| 352 | 20231128 | 140200 | 3358847510 | 16620 | 16590 | 16620 | 16590 | 1767 |
| 353 | 20231128 | 140100 | 3329509370 | 16590 | 16580 | 16590 | 16580 | 148 |
| 354 | 20231128 | 140000 | 3327054120 | 16590 | 16590 | 16590 | 16590 | 0 |
| 355 | 20231128 | 135900 | 3327054120 | 16590 | 16590 | 16590 | 16590 | 3 |
| 356 | 20231128 | 135800 | 3327004350 | 16570 | 16590 | 16590 | 16570 | 102 |
| 357 | 20231128 | 135700 | 3325314170 | 16570 | 16570 | 16570 | 16570 | 75 |
| 358 | 20231128 | 135600 | 3324071420 | 16590 | 16590 | 16590 | 16590 | 11 |
| 359 | 20231128 | 135500 | 3323888930 | 16590 | 16590 | 16590 | 16590 | 0 |
| 360 | 20231128 | 135400 | 3323888930 | 16590 | 16590 | 16590 | 16590 | 56 |
| 361 | 20231128 | 135300 | 3322959890 | 16590 | 16570 | 16590 | 16560 | 248 |
| 362 | 20231128 | 135200 | 3318848260 | 16570 | 16570 | 16570 | 16570 | 607 |
| 363 | 20231128 | 135100 | 3308790270 | 16570 | 16570 | 16570 | 16570 | 552 |
| 364 | 20231128 | 135000 | 3299643630 | 16580 | 16580 | 16580 | 16580 | 949 |
| 365 | 20231128 | 134900 | 3283909210 | 16580 | 16590 | 16590 | 16580 | 966 |
| 366 | 20231128 | 134800 | 3267883700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 367 | 20231128 | 134700 | 3267883700 | 16590 | 16590 | 16590 | 16590 | 50 |
| 368 | 20231128 | 134600 | 3267054200 | 16590 | 16590 | 16590 | 16590 | 100 |
| 369 | 20231128 | 134500 | 3265395200 | 16590 | 16600 | 16600 | 16590 | 52 |
| 370 | 20231128 | 134400 | 3264532510 | 16600 | 16610 | 16610 | 16600 | 1731 |
| 371 | 20231128 | 134300 | 3235793530 | 16610 | 16620 | 16620 | 16610 | 463 |
| 372 | 20231128 | 134200 | 3228100470 | 16610 | 16610 | 16610 | 16610 | 40 |
| 373 | 20231128 | 134100 | 3227436070 | 16620 | 16620 | 16620 | 16620 | 49 |
| 374 | 20231128 | 134000 | 3226621690 | 16620 | 16610 | 16620 | 16610 | 24 |
| 375 | 20231128 | 133900 | 3226222850 | 16630 | 16630 | 16630 | 16610 | 267 |
| 376 | 20231128 | 133800 | 3221785720 | 16630 | 16630 | 16630 | 16630 | 16 |
| 377 | 20231128 | 133700 | 3221519640 | 16630 | 16600 | 16630 | 16600 | 351 |
| 378 | 20231128 | 133600 | 3215686750 | 16620 | 16610 | 16620 | 16610 | 1203 |
| 379 | 20231128 | 133500 | 3195701980 | 16610 | 16600 | 16610 | 16590 | 254 |
| 380 | 20231128 | 133400 | 3191484970 | 16600 | 16600 | 16600 | 16600 | 437 |
| 381 | 20231128 | 133300 | 3184230770 | 16600 | 16590 | 16600 | 16590 | 3262 |
| 382 | 20231128 | 133200 | 3130106570 | 16590 | 16580 | 16590 | 16580 | 109 |
| 383 | 20231128 | 133100 | 3128299330 | 16580 | 16580 | 16580 | 16580 | 61 |
| 384 | 20231128 | 133000 | 3127287950 | 16570 | 16580 | 16580 | 16570 | 245 |
| 385 | 20231128 | 132900 | 3123227940 | 16590 | 16590 | 16590 | 16580 | 2013 |
| 386 | 20231128 | 132800 | 3089852370 | 16590 | 16580 | 16590 | 16570 | 103 |
| 387 | 20231128 | 132700 | 3088144910 | 16580 | 16570 | 16580 | 16570 | 1056 |
| 388 | 20231128 | 132600 | 3070636450 | 16570 | 16570 | 16570 | 16570 | 11 |
| 389 | 20231128 | 132500 | 3070454180 | 16570 | 16570 | 16580 | 16570 | 13 |
| 390 | 20231128 | 132400 | 3070238750 | 16560 | 16570 | 16580 | 16560 | 1414 |
| 391 | 20231128 | 132300 | 3046808870 | 16570 | 16570 | 16570 | 16570 | 24 |
| 392 | 20231128 | 132200 | 3046411190 | 16570 | 16570 | 16570 | 16570 | 13 |
| 393 | 20231128 | 132100 | 3046195780 | 16580 | 16580 | 16590 | 16580 | 1217 |
| 394 | 20231128 | 132000 | 3026016640 | 16590 | 16590 | 16590 | 16580 | 147 |
| 395 | 20231128 | 131900 | 3023578360 | 16590 | 16600 | 16600 | 16590 | 153 |
| 396 | 20231128 | 131800 | 3021040070 | 16600 | 16600 | 16600 | 16590 | 150 |
| 397 | 20231128 | 131700 | 3018550980 | 16600 | 16600 | 16600 | 16600 | 5 |
| 398 | 20231128 | 131600 | 3018467980 | 16600 | 16600 | 16600 | 16590 | 189 |
| 399 | 20231128 | 131500 | 3015330690 | 16600 | 16590 | 16600 | 16590 | 207 |
| 400 | 20231128 | 131400 | 3011896500 | 16590 | 16590 | 16600 | 16580 | 325 |
| 401 | 20231128 | 131300 | 3006506420 | 16590 | 16590 | 16600 | 16590 | 98 |
| 402 | 20231128 | 131200 | 3004880590 | 16600 | 16570 | 16600 | 16570 | 77 |
| 403 | 20231128 | 131100 | 3003603130 | 16590 | 16580 | 16590 | 16580 | 6 |
| 404 | 20231128 | 131000 | 3003503610 | 16580 | 16580 | 16580 | 16580 | 108 |
| 405 | 20231128 | 130900 | 3001712970 | 16590 | 16570 | 16590 | 16570 | 126 |
| 406 | 20231128 | 130800 | 2999622670 | 16580 | 16580 | 16580 | 16570 | 152 |
| 407 | 20231128 | 130700 | 2997103240 | 16590 | 16610 | 16610 | 16580 | 1654 |
| 408 | 20231128 | 130600 | 2969667230 | 16600 | 16600 | 16610 | 16600 | 61 |
| 409 | 20231128 | 130500 | 2968654460 | 16600 | 16600 | 16600 | 16600 | 7 |
| 410 | 20231128 | 130400 | 2968538260 | 16600 | 16590 | 16600 | 16590 | 229 |
| 411 | 20231128 | 130300 | 2964738150 | 16600 | 16600 | 16600 | 16600 | 152 |
| 412 | 20231128 | 130200 | 2962214950 | 16600 | 16610 | 16610 | 16600 | 120 |
| 413 | 20231128 | 130100 | 2960221760 | 16610 | 16600 | 16610 | 16600 | 172 |
| 414 | 20231128 | 130000 | 2957365410 | 16610 | 16600 | 16610 | 16600 | 1312 |
| 415 | 20231128 | 125900 | 2935583670 | 16620 | 16610 | 16620 | 16610 | 769 |
| 416 | 20231128 | 125800 | 2922810560 | 16610 | 16640 | 16640 | 16610 | 957 |
| 417 | 20231128 | 125700 | 2906903370 | 16640 | 16650 | 16650 | 16640 | 1276 |
| 418 | 20231128 | 125600 | 2885668860 | 16650 | 16650 | 16650 | 16640 | 985 |
| 419 | 20231128 | 125500 | 2869269130 | 16650 | 16660 | 16660 | 16650 | 235 |
| 420 | 20231128 | 125400 | 2865356370 | 16660 | 16640 | 16660 | 16640 | 1814 |
| 421 | 20231128 | 125300 | 2835153020 | 16650 | 16630 | 16650 | 16620 | 893 |
| 422 | 20231128 | 125200 | 2820299980 | 16630 | 16630 | 16630 | 16620 | 260 |
| 423 | 20231128 | 125100 | 2815977680 | 16630 | 16600 | 16630 | 16600 | 2455 |
| 424 | 20231128 | 125000 | 2775190890 | 16600 | 16600 | 16600 | 16590 | 972 |
| 425 | 20231128 | 124900 | 2759055710 | 16600 | 16580 | 16600 | 16580 | 1067 |
| 426 | 20231128 | 124800 | 2741352200 | 16580 | 16570 | 16580 | 16570 | 1288 |
| 427 | 20231128 | 124700 | 2720001160 | 16580 | 16580 | 16580 | 16580 | 449 |
| 428 | 20231128 | 124600 | 2712556740 | 16570 | 16580 | 16580 | 16570 | 43 |
| 429 | 20231128 | 124500 | 2711844100 | 16580 | 16580 | 16580 | 16580 | 66 |
| 430 | 20231128 | 124400 | 2710749820 | 16580 | 16580 | 16590 | 16580 | 269 |
| 431 | 20231128 | 124300 | 2706288690 | 16590 | 16580 | 16590 | 16580 | 112 |
| 432 | 20231128 | 124200 | 2704431660 | 16580 | 16570 | 16580 | 16570 | 1920 |
| 433 | 20231128 | 124100 | 2672598790 | 16560 | 16550 | 16560 | 16540 | 1779 |
| 434 | 20231128 | 124000 | 2643142890 | 16550 | 16540 | 16550 | 16540 | 38 |
| 435 | 20231128 | 123900 | 2642514270 | 16560 | 16580 | 16580 | 16560 | 1786 |
| 436 | 20231128 | 123800 | 2612925460 | 16580 | 16570 | 16580 | 16560 | 1088 |
| 437 | 20231128 | 123700 | 2594898700 | 16580 | 16580 | 16580 | 16580 | 274 |
| 438 | 20231128 | 123600 | 2590355780 | 16580 | 16580 | 16580 | 16570 | 470 |
| 439 | 20231128 | 123500 | 2582564240 | 16580 | 16550 | 16580 | 16550 | 1253 |
| 440 | 20231128 | 123400 | 2561796580 | 16550 | 16550 | 16560 | 16550 | 212 |
| 441 | 20231128 | 123300 | 2558287960 | 16550 | 16570 | 16570 | 16550 | 612 |
| 442 | 20231128 | 123200 | 2548155220 | 16570 | 16570 | 16580 | 16570 | 288 |
| 443 | 20231128 | 123100 | 2543383020 | 16570 | 16570 | 16580 | 16570 | 867 |
| 444 | 20231128 | 123000 | 2529016730 | 16580 | 16590 | 16590 | 16570 | 482 |
| 445 | 20231128 | 122900 | 2521025030 | 16580 | 16590 | 16590 | 16570 | 11 |
| 446 | 20231128 | 122800 | 2520842610 | 16590 | 16580 | 16590 | 16580 | 3971 |
| 447 | 20231128 | 122700 | 2454966580 | 16580 | 16590 | 16590 | 16580 | 355 |
| 448 | 20231128 | 122600 | 2449077190 | 16590 | 16590 | 16600 | 16590 | 1050 |
| 449 | 20231128 | 122500 | 2431652920 | 16600 | 16610 | 16610 | 16600 | 1302 |
| 450 | 20231128 | 122400 | 2410029340 | 16610 | 16560 | 16610 | 16560 | 2109 |
| 451 | 20231128 | 122300 | 2375050220 | 16560 | 16550 | 16560 | 16550 | 745 |
| 452 | 20231128 | 122200 | 2362713030 | 16550 | 16540 | 16550 | 16540 | 980 |
| 453 | 20231128 | 122100 | 2346496670 | 16540 | 16540 | 16540 | 16540 | 0 |
| 454 | 20231128 | 122000 | 2346496670 | 16540 | 16540 | 16540 | 16540 | 255 |
| 455 | 20231128 | 121900 | 2342278970 | 16530 | 16530 | 16530 | 16530 | 139 |
| 456 | 20231128 | 121800 | 2339981300 | 16540 | 16520 | 16540 | 16520 | 1088 |
| 457 | 20231128 | 121700 | 2321995550 | 16520 | 16520 | 16520 | 16510 | 777 |
| 458 | 20231128 | 121600 | 2309159600 | 16520 | 16500 | 16520 | 16500 | 372 |
| 459 | 20231128 | 121500 | 2303019340 | 16500 | 16520 | 16520 | 16500 | 119 |
| 460 | 20231128 | 121400 | 2301055460 | 16520 | 16490 | 16520 | 16470 | 7486 |
| 461 | 20231128 | 121300 | 2177539970 | 16490 | 16480 | 16490 | 16480 | 2341 |
| 462 | 20231128 | 121200 | 2138957570 | 16480 | 16470 | 16480 | 16450 | 60 |
| 463 | 20231128 | 121100 | 2137969080 | 16470 | 16480 | 16480 | 16450 | 555 |
| 464 | 20231128 | 121000 | 2128837040 | 16480 | 16480 | 16480 | 16470 | 278 |
| 465 | 20231128 | 120900 | 2124255610 | 16480 | 16470 | 16480 | 16470 | 271 |
| 466 | 20231128 | 120800 | 2119791840 | 16480 | 16450 | 16480 | 16450 | 4644 |
| 467 | 20231128 | 120700 | 2043362590 | 16450 | 16440 | 16450 | 16440 | 49 |
| 468 | 20231128 | 120600 | 2042556560 | 16440 | 16440 | 16440 | 16440 | 238 |
| 469 | 20231128 | 120500 | 2038643840 | 16440 | 16440 | 16440 | 16440 | 175 |
| 470 | 20231128 | 120400 | 2035766840 | 16440 | 16440 | 16440 | 16440 | 2 |
| 471 | 20231128 | 120300 | 2035733960 | 16440 | 16440 | 16440 | 16440 | 389 |
| 472 | 20231128 | 120200 | 2029338800 | 16440 | 16440 | 16440 | 16440 | 139 |
| 473 | 20231128 | 120100 | 2027053640 | 16440 | 16430 | 16440 | 16430 | 182 |
| 474 | 20231128 | 120000 | 2024062090 | 16440 | 16430 | 16440 | 16430 | 1050 |
| 475 | 20231128 | 115900 | 2006810560 | 16450 | 16440 | 16450 | 16440 | 2652 |
| 476 | 20231128 | 115800 | 1963194060 | 16440 | 16430 | 16440 | 16430 | 330 |
| 477 | 20231128 | 115700 | 1957769660 | 16430 | 16430 | 16430 | 16430 | 1 |
| 478 | 20231128 | 115600 | 1957753230 | 16430 | 16430 | 16430 | 16430 | 260 |
| 479 | 20231128 | 115500 | 1953481430 | 16430 | 16430 | 16430 | 16430 | 137 |
| 480 | 20231128 | 115400 | 1951230520 | 16430 | 16430 | 16430 | 16400 | 406 |
| 481 | 20231128 | 115300 | 1944559970 | 16430 | 16430 | 16430 | 16430 | 2040 |
| 482 | 20231128 | 115200 | 1911042770 | 16400 | 16420 | 16420 | 16400 | 343 |
| 483 | 20231128 | 115100 | 1905410730 | 16410 | 16410 | 16410 | 16410 | 108 |
| 484 | 20231128 | 115000 | 1903638450 | 16410 | 16410 | 16410 | 16410 | 2 |
| 485 | 20231128 | 114900 | 1903605630 | 16410 | 16390 | 16410 | 16390 | 500 |
| 486 | 20231128 | 114800 | 1895401650 | 16390 | 16390 | 16390 | 16390 | 8 |
| 487 | 20231128 | 114700 | 1895270530 | 16400 | 16400 | 16400 | 16400 | 10 |
| 488 | 20231128 | 114600 | 1895106530 | 16400 | 16400 | 16400 | 16400 | 15 |
| 489 | 20231128 | 114500 | 1894860530 | 16410 | 16400 | 16410 | 16400 | 109 |
| 490 | 20231128 | 114400 | 1893071920 | 16400 | 16400 | 16400 | 16400 | 2 |
| 491 | 20231128 | 114300 | 1893039120 | 16400 | 16400 | 16400 | 16400 | 0 |
| 492 | 20231128 | 114200 | 1893039120 | 16400 | 16400 | 16400 | 16400 | 0 |
| 493 | 20231128 | 114100 | 1893039120 | 16400 | 16370 | 16400 | 16370 | 1795 |
| 494 | 20231128 | 114000 | 1863605610 | 16370 | 16370 | 16370 | 16370 | 3 |
| 495 | 20231128 | 113900 | 1863556500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 496 | 20231128 | 113800 | 1863556500 | 16370 | 16370 | 16370 | 16370 | 3 |
| 497 | 20231128 | 113700 | 1863507390 | 16370 | 16370 | 16370 | 16370 | 46 |
| 498 | 20231128 | 113600 | 1862754370 | 16360 | 16360 | 16360 | 16360 | 150 |
| 499 | 20231128 | 113500 | 1860300370 | 16360 | 16370 | 16370 | 16360 | 230 |
| 500 | 20231128 | 113400 | 1856536270 | 16370 | 16370 | 16370 | 16370 | 176 |
| 501 | 20231128 | 113300 | 1853655150 | 16380 | 16360 | 16380 | 16360 | 54 |
| 502 | 20231128 | 113200 | 1852771460 | 16360 | 16380 | 16380 | 16360 | 411 |
| 503 | 20231128 | 113100 | 1846042110 | 16380 | 16370 | 16390 | 16370 | 879 |
| 504 | 20231128 | 113000 | 1831650630 | 16370 | 16390 | 16390 | 16370 | 1546 |
| 505 | 20231128 | 112900 | 1806318710 | 16410 | 16400 | 16410 | 16400 | 880 |
| 506 | 20231128 | 112800 | 1791886700 | 16400 | 16420 | 16420 | 16400 | 1038 |
| 507 | 20231128 | 112700 | 1774855550 | 16420 | 16430 | 16430 | 16420 | 475 |
| 508 | 20231128 | 112600 | 1767055550 | 16430 | 16430 | 16430 | 16430 | 11 |
| 509 | 20231128 | 112500 | 1766874820 | 16430 | 16430 | 16430 | 16420 | 160 |
| 510 | 20231128 | 112400 | 1764246520 | 16420 | 16430 | 16430 | 16420 | 97 |
| 511 | 20231128 | 112300 | 1762653710 | 16430 | 16420 | 16430 | 16420 | 112 |
| 512 | 20231128 | 112200 | 1760814660 | 16410 | 16420 | 16420 | 16410 | 672 |
| 513 | 20231128 | 112100 | 1749784900 | 16430 | 16430 | 16430 | 16430 | 2 |
| 514 | 20231128 | 112000 | 1749752040 | 16430 | 16430 | 16430 | 16430 | 726 |
| 515 | 20231128 | 111900 | 1737823860 | 16440 | 16440 | 16440 | 16430 | 6 |
| 516 | 20231128 | 111800 | 1737725230 | 16430 | 16430 | 16440 | 16430 | 22 |
| 517 | 20231128 | 111700 | 1737363610 | 16440 | 16440 | 16440 | 16440 | 439 |
| 518 | 20231128 | 111600 | 1730146450 | 16440 | 16420 | 16440 | 16420 | 1013 |
| 519 | 20231128 | 111500 | 1713503340 | 16430 | 16420 | 16430 | 16420 | 323 |
| 520 | 20231128 | 111400 | 1708199630 | 16420 | 16420 | 16420 | 16410 | 140 |
| 521 | 20231128 | 111300 | 1705900860 | 16410 | 16410 | 16410 | 16410 | 66 |
| 522 | 20231128 | 111200 | 1704817800 | 16410 | 16410 | 16410 | 16400 | 54 |
| 523 | 20231128 | 111100 | 1703931680 | 16410 | 16410 | 16410 | 16410 | 3 |
| 524 | 20231128 | 111000 | 1703882450 | 16400 | 16390 | 16400 | 16390 | 63 |
| 525 | 20231128 | 110900 | 1702849850 | 16400 | 16400 | 16400 | 16400 | 4 |
| 526 | 20231128 | 110800 | 1702784250 | 16390 | 16390 | 16390 | 16390 | 11 |
| 527 | 20231128 | 110700 | 1702603960 | 16380 | 16380 | 16380 | 16380 | 30 |
| 528 | 20231128 | 110600 | 1702112560 | 16380 | 16380 | 16400 | 16380 | 524 |
| 529 | 20231128 | 110500 | 1693524110 | 16380 | 16390 | 16420 | 16380 | 1276 |
| 530 | 20231128 | 110400 | 1672598340 | 16380 | 16380 | 16380 | 16380 | 131 |
| 531 | 20231128 | 110300 | 1670452560 | 16380 | 16380 | 16380 | 16380 | 296 |
| 532 | 20231128 | 110200 | 1665604080 | 16380 | 16390 | 16390 | 16380 | 12 |
| 533 | 20231128 | 110100 | 1665407490 | 16380 | 16380 | 16380 | 16380 | 20 |
| 534 | 20231128 | 110000 | 1665079890 | 16390 | 16380 | 16390 | 16380 | 389 |
| 535 | 20231128 | 105900 | 1658707970 | 16380 | 16380 | 16380 | 16380 | 46 |
| 536 | 20231128 | 105800 | 1657954490 | 16380 | 16390 | 16390 | 16380 | 121 |
| 537 | 20231128 | 105700 | 1655972010 | 16380 | 16390 | 16390 | 16380 | 102 |
| 538 | 20231128 | 105600 | 1654301230 | 16380 | 16390 | 16390 | 16380 | 552 |
| 539 | 20231128 | 105500 | 1645257770 | 16400 | 16420 | 16420 | 16400 | 383 |
| 540 | 20231128 | 105400 | 1638973750 | 16420 | 16420 | 16420 | 16420 | 1 |
| 541 | 20231128 | 105300 | 1638957330 | 16420 | 16420 | 16420 | 16420 | 501 |
| 542 | 20231128 | 105200 | 1630730910 | 16420 | 16420 | 16420 | 16420 | 0 |
| 543 | 20231128 | 105100 | 1630730910 | 16420 | 16420 | 16420 | 16420 | 252 |
| 544 | 20231128 | 105000 | 1626593070 | 16420 | 16410 | 16420 | 16410 | 904 |
| 545 | 20231128 | 104900 | 1611751280 | 16400 | 16410 | 16410 | 16400 | 109 |
| 546 | 20231128 | 104800 | 1609963650 | 16410 | 16410 | 16410 | 16400 | 185 |
| 547 | 20231128 | 104700 | 1606928100 | 16410 | 16400 | 16410 | 16400 | 185 |
| 548 | 20231128 | 104600 | 1603893080 | 16410 | 16420 | 16420 | 16380 | 444 |
| 549 | 20231128 | 104500 | 1596609940 | 16420 | 16420 | 16420 | 16420 | 368 |
| 550 | 20231128 | 104400 | 1590567380 | 16420 | 16410 | 16420 | 16390 | 539 |
| 551 | 20231128 | 104300 | 1581727200 | 16410 | 16400 | 16420 | 16400 | 862 |
| 552 | 20231128 | 104200 | 1567577900 | 16400 | 16410 | 16420 | 16400 | 280 |
| 553 | 20231128 | 104100 | 1562984840 | 16410 | 16400 | 16420 | 16400 | 219 |
| 554 | 20231128 | 104000 | 1559391120 | 16410 | 16420 | 16420 | 16410 | 544 |
| 555 | 20231128 | 103900 | 1550463080 | 16420 | 16420 | 16430 | 16420 | 432 |
| 556 | 20231128 | 103800 | 1543367460 | 16420 | 16420 | 16420 | 16420 | 3 |
| 557 | 20231128 | 103700 | 1543318200 | 16420 | 16420 | 16420 | 16420 | 211 |
| 558 | 20231128 | 103600 | 1539853580 | 16420 | 16420 | 16420 | 16420 | 102 |
| 559 | 20231128 | 103500 | 1538178740 | 16410 | 16410 | 16410 | 16410 | 12 |
| 560 | 20231128 | 103400 | 1537981820 | 16410 | 16410 | 16410 | 16410 | 1 |
| 561 | 20231128 | 103300 | 1537965410 | 16410 | 16390 | 16410 | 16390 | 340 |
| 562 | 20231128 | 103200 | 1532389760 | 16390 | 16380 | 16390 | 16380 | 45 |
| 563 | 20231128 | 103100 | 1531652570 | 16380 | 16410 | 16420 | 16380 | 769 |
| 564 | 20231128 | 103000 | 1519042420 | 16410 | 16410 | 16430 | 16410 | 611 |
| 565 | 20231128 | 102900 | 1509013910 | 16410 | 16430 | 16430 | 16400 | 338 |
| 566 | 20231128 | 102800 | 1503468760 | 16430 | 16430 | 16430 | 16420 | 113 |
| 567 | 20231128 | 102700 | 1501613240 | 16430 | 16410 | 16430 | 16410 | 630 |
| 568 | 20231128 | 102600 | 1491269680 | 16410 | 16400 | 16410 | 16400 | 199 |
| 569 | 20231128 | 102500 | 1488005240 | 16400 | 16400 | 16400 | 16400 | 197 |
| 570 | 20231128 | 102400 | 1484774440 | 16400 | 16400 | 16400 | 16390 | 276 |
| 571 | 20231128 | 102300 | 1480248840 | 16390 | 16390 | 16390 | 16390 | 0 |
| 572 | 20231128 | 102200 | 1480248840 | 16390 | 16390 | 16390 | 16390 | 26 |
| 573 | 20231128 | 102100 | 1479822700 | 16390 | 16410 | 16410 | 16390 | 141 |
| 574 | 20231128 | 102000 | 1477510570 | 16390 | 16430 | 16430 | 16390 | 274 |
| 575 | 20231128 | 101900 | 1473014230 | 16410 | 16390 | 16410 | 16390 | 1110 |
| 576 | 20231128 | 101800 | 1454807620 | 16390 | 16380 | 16390 | 16380 | 1102 |
| 577 | 20231128 | 101700 | 1436753340 | 16400 | 16380 | 16410 | 16380 | 553 |
| 578 | 20231128 | 101600 | 1427686930 | 16380 | 16360 | 16380 | 16360 | 2282 |
| 579 | 20231128 | 101500 | 1390330600 | 16360 | 16360 | 16360 | 16360 | 3 |
| 580 | 20231128 | 101400 | 1390281520 | 16370 | 16380 | 16380 | 16370 | 727 |
| 581 | 20231128 | 101300 | 1378377890 | 16400 | 16420 | 16420 | 16400 | 1110 |
| 582 | 20231128 | 101200 | 1360168360 | 16420 | 16410 | 16420 | 16410 | 1459 |
| 583 | 20231128 | 101100 | 1336217570 | 16410 | 16410 | 16420 | 16400 | 1271 |
| 584 | 20231128 | 101000 | 1315360520 | 16410 | 16400 | 16430 | 16400 | 597 |
| 585 | 20231128 | 100900 | 1305568030 | 16370 | 16440 | 16460 | 16370 | 3274 |
| 586 | 20231128 | 100800 | 1251760690 | 16430 | 16300 | 16430 | 16300 | 11423 |
| 587 | 20231128 | 100700 | 1064702080 | 16300 | 16290 | 16300 | 16290 | 369 |
| 588 | 20231128 | 100600 | 1058688080 | 16290 | 16300 | 16300 | 16290 | 401 |
| 589 | 20231128 | 100500 | 1052155290 | 16300 | 16310 | 16310 | 16300 | 1653 |
| 590 | 20231128 | 100400 | 1025208890 | 16310 | 16310 | 16310 | 16300 | 221 |
| 591 | 20231128 | 100300 | 1021604870 | 16310 | 16280 | 16310 | 16280 | 356 |
| 592 | 20231128 | 100200 | 1015809130 | 16280 | 16280 | 16280 | 16270 | 29 |
| 593 | 20231128 | 100100 | 1015337030 | 16290 | 16290 | 16290 | 16290 | 137 |
| 594 | 20231128 | 100000 | 1013105300 | 16300 | 16310 | 16330 | 16300 | 126 |
| 595 | 20231128 | 095900 | 1011050400 | 16340 | 16250 | 16340 | 16250 | 5078 |
| 596 | 20231128 | 095800 | 928491730 | 16250 | 16250 | 16270 | 16250 | 1095 |
| 597 | 20231128 | 095700 | 910692960 | 16250 | 16250 | 16250 | 16240 | 959 |
| 598 | 20231128 | 095600 | 895114830 | 16260 | 16270 | 16270 | 16260 | 242 |
| 599 | 20231128 | 095500 | 891179570 | 16270 | 16290 | 16290 | 16270 | 12 |
| 600 | 20231128 | 095400 | 890984130 | 16300 | 16260 | 16300 | 16260 | 311 |
| 601 | 20231128 | 095300 | 885924370 | 16260 | 16280 | 16280 | 16260 | 897 |
| 602 | 20231128 | 095200 | 871330550 | 16310 | 16350 | 16350 | 16280 | 5447 |
| 603 | 20231128 | 095100 | 782522440 | 16350 | 16350 | 16350 | 16350 | 220 |
| 604 | 20231128 | 095000 | 778925440 | 16350 | 16350 | 16350 | 16350 | 346 |
| 605 | 20231128 | 094900 | 773268340 | 16340 | 16350 | 16350 | 16330 | 496 |
| 606 | 20231128 | 094800 | 765162220 | 16330 | 16340 | 16340 | 16330 | 455 |
| 607 | 20231128 | 094700 | 757731790 | 16330 | 16350 | 16350 | 16330 | 1054 |
| 608 | 20231128 | 094600 | 740504510 | 16340 | 16350 | 16360 | 16340 | 678 |
| 609 | 20231128 | 094500 | 729419170 | 16350 | 16360 | 16360 | 16350 | 802 |
| 610 | 20231128 | 094400 | 716300590 | 16370 | 16350 | 16370 | 16350 | 830 |
| 611 | 20231128 | 094300 | 702721690 | 16360 | 16360 | 16360 | 16360 | 5 |
| 612 | 20231128 | 094200 | 702639890 | 16360 | 16360 | 16360 | 16330 | 1919 |
| 613 | 20231128 | 094100 | 671296030 | 16360 | 16350 | 16360 | 16340 | 849 |
| 614 | 20231128 | 094000 | 657415320 | 16340 | 16340 | 16340 | 16340 | 142 |
| 615 | 20231128 | 093900 | 655095040 | 16340 | 16320 | 16340 | 16310 | 824 |
| 616 | 20231128 | 093800 | 641640370 | 16320 | 16320 | 16320 | 16320 | 115 |
| 617 | 20231128 | 093700 | 639763570 | 16320 | 16330 | 16330 | 16320 | 265 |
| 618 | 20231128 | 093600 | 635437090 | 16330 | 16320 | 16330 | 16320 | 171 |
| 619 | 20231128 | 093500 | 632645300 | 16320 | 16340 | 16340 | 16310 | 564 |
| 620 | 20231128 | 093400 | 623440430 | 16340 | 16340 | 16340 | 16330 | 54 |
| 621 | 20231128 | 093300 | 622558080 | 16350 | 16350 | 16360 | 16350 | 634 |
| 622 | 20231128 | 093200 | 612191740 | 16360 | 16360 | 16380 | 16350 | 900 |
| 623 | 20231128 | 093100 | 597466300 | 16360 | 16370 | 16370 | 16360 | 1347 |
| 624 | 20231128 | 093000 | 575426610 | 16360 | 16360 | 16370 | 16360 | 401 |
| 625 | 20231128 | 092900 | 568865230 | 16370 | 16370 | 16370 | 16360 | 74 |
| 626 | 20231128 | 092800 | 567653950 | 16350 | 16350 | 16390 | 16340 | 3481 |
| 627 | 20231128 | 092700 | 510694640 | 16340 | 16290 | 16340 | 16280 | 3527 |
| 628 | 20231128 | 092600 | 453145410 | 16280 | 16240 | 16290 | 16240 | 534 |
| 629 | 20231128 | 092500 | 444459410 | 16240 | 16250 | 16250 | 16240 | 260 |
| 630 | 20231128 | 092400 | 440236420 | 16260 | 16240 | 16260 | 16230 | 417 |
| 631 | 20231128 | 092300 | 433464930 | 16240 | 16240 | 16240 | 16220 | 250 |
| 632 | 20231128 | 092200 | 429408220 | 16240 | 16230 | 16240 | 16230 | 134 |
| 633 | 20231128 | 092100 | 427233190 | 16240 | 16270 | 16270 | 16240 | 563 |
| 634 | 20231128 | 092000 | 418084080 | 16280 | 16300 | 16300 | 16260 | 603 |
| 635 | 20231128 | 091900 | 408268920 | 16280 | 16270 | 16300 | 16270 | 2728 |
| 636 | 20231128 | 091800 | 363853930 | 16270 | 16260 | 16270 | 16260 | 200 |
| 637 | 20231128 | 091700 | 360600890 | 16260 | 16270 | 16270 | 16260 | 182 |
| 638 | 20231128 | 091600 | 357641440 | 16260 | 16270 | 16270 | 16260 | 1133 |
| 639 | 20231128 | 091500 | 339218820 | 16270 | 16270 | 16280 | 16260 | 955 |
| 640 | 20231128 | 091400 | 323677750 | 16270 | 16250 | 16280 | 16250 | 4130 |
| 641 | 20231128 | 091300 | 256522900 | 16260 | 16250 | 16260 | 16250 | 5230 |
| 642 | 20231128 | 091200 | 171484600 | 16260 | 16250 | 16260 | 16250 | 326 |
| 643 | 20231128 | 091100 | 166186040 | 16240 | 16250 | 16250 | 16240 | 264 |
| 644 | 20231128 | 091000 | 161896050 | 16250 | 16250 | 16250 | 16250 | 6 |
| 645 | 20231128 | 090900 | 161798550 | 16260 | 16280 | 16280 | 16250 | 2720 |
| 646 | 20231128 | 090800 | 117562280 | 16280 | 16290 | 16290 | 16260 | 145 |
| 647 | 20231128 | 090700 | 115200570 | 16290 | 16290 | 16290 | 16290 | 77 |
| 648 | 20231128 | 090600 | 113946240 | 16270 | 16290 | 16290 | 16220 | 794 |
| 649 | 20231128 | 090500 | 101020880 | 16320 | 16270 | 16320 | 16270 | 1779 |
| 650 | 20231128 | 090400 | 72036490 | 16280 | 16250 | 16280 | 16240 | 308 |
| 651 | 20231128 | 090300 | 67029100 | 16240 | 16220 | 16240 | 16200 | 1247 |
| 652 | 20231128 | 090200 | 46800450 | 16190 | 16200 | 16200 | 16190 | 158 |
| 653 | 20231128 | 090100 | 44241730 | 16200 | 16230 | 16230 | 16200 | 307 |
| 654 | 20231128 | 090000 | 39268210 | 16230 | 16160 | 16290 | 16160 | 2417 |