32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 3 | 20240102 | 195200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240102 | 195100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240102 | 195000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240102 | 194900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240102 | 194800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240102 | 194700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240102 | 194600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240102 | 194500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240102 | 194400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240102 | 194300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240102 | 194200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240102 | 194100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240102 | 194000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240102 | 193900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240102 | 193800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240102 | 193700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240102 | 193600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240102 | 193500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240102 | 193400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240102 | 193300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240102 | 193200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240102 | 193100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240102 | 193000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240102 | 192900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240102 | 192800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240102 | 192700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240102 | 192600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240102 | 192500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240102 | 192400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240102 | 192300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 33 | 20240102 | 192200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240102 | 192100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240102 | 192000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240102 | 191900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240102 | 191800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240102 | 191700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240102 | 191600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240102 | 191500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240102 | 191400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240102 | 191300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240102 | 191200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240102 | 191100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240102 | 191000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240102 | 190900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240102 | 190800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240102 | 190700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240102 | 190600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240102 | 190500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240102 | 190400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240102 | 190300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240102 | 190200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240102 | 190100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240102 | 190000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240102 | 185900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240102 | 185800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240102 | 185700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240102 | 185600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240102 | 185500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240102 | 185400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240102 | 185300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 63 | 20240102 | 185200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240102 | 185100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240102 | 185000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240102 | 184900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240102 | 184800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240102 | 184700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240102 | 184600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240102 | 184500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240102 | 184400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240102 | 184300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240102 | 184200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240102 | 184100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240102 | 184000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240102 | 183900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240102 | 183800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240102 | 183700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240102 | 183600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240102 | 183500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240102 | 183400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240102 | 183300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240102 | 183200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240102 | 183100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240102 | 183000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240102 | 182900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240102 | 182800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240102 | 182700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240102 | 182600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240102 | 182500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240102 | 182400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240102 | 182300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 93 | 20240102 | 182200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240102 | 182100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240102 | 182000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240102 | 181900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240102 | 181800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240102 | 181700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240102 | 181600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240102 | 181500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240102 | 181400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240102 | 181300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240102 | 181200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240102 | 181100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240102 | 181000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240102 | 180900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240102 | 180800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240102 | 180700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240102 | 180600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240102 | 180500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240102 | 180400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240102 | 180300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240102 | 180200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240102 | 180100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240102 | 180000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240102 | 175900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240102 | 175800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240102 | 175700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240102 | 175600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240102 | 175500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240102 | 175400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240102 | 175300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 123 | 20240102 | 175200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240102 | 175100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240102 | 175000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240102 | 174900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240102 | 174800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240102 | 174700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240102 | 174600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240102 | 174500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240102 | 174400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240102 | 174300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240102 | 174200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240102 | 174100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240102 | 174000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240102 | 173900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240102 | 173800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240102 | 173700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240102 | 173600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240102 | 173500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240102 | 173400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240102 | 173300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240102 | 173200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240102 | 173100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240102 | 173000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240102 | 172900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240102 | 172800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240102 | 172700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240102 | 172600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240102 | 172500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240102 | 172400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240102 | 172300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 153 | 20240102 | 172200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240102 | 172100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240102 | 172000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240102 | 171900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240102 | 171800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240102 | 171700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240102 | 171600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240102 | 171500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240102 | 171400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240102 | 171300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240102 | 171200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240102 | 171100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240102 | 171000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240102 | 170900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240102 | 170800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240102 | 170700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240102 | 170600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240102 | 170500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240102 | 170400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240102 | 170300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240102 | 170200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240102 | 170100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240102 | 170000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240102 | 165900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240102 | 165800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240102 | 165700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240102 | 165600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240102 | 165500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240102 | 165400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240102 | 165300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 183 | 20240102 | 165200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240102 | 165100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240102 | 165000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240102 | 164900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240102 | 164800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240102 | 164700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240102 | 164600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240102 | 164500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240102 | 164400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240102 | 164300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240102 | 164200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240102 | 164100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240102 | 164000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240102 | 163900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240102 | 163800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240102 | 163700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240102 | 163600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240102 | 163500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240102 | 163400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240102 | 163300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240102 | 163200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240102 | 163100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240102 | 163000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240102 | 162900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240102 | 162800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240102 | 162700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240102 | 162600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240102 | 162500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240102 | 162400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240102 | 162300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 213 | 20240102 | 162200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240102 | 162100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240102 | 162000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240102 | 161900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240102 | 161800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240102 | 161700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240102 | 161600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240102 | 161500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240102 | 161400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240102 | 161300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240102 | 161200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240102 | 161100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240102 | 161000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240102 | 160900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20240102 | 160800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20240102 | 160700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20240102 | 160600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20240102 | 160500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20240102 | 160400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20240102 | 160300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20240102 | 160200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20240102 | 160100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20240102 | 160000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20240102 | 155900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20240102 | 155800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20240102 | 155700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20240102 | 155600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20240102 | 155500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20240102 | 155400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20240102 | 155300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 243 | 20240102 | 155200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20240102 | 155100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20240102 | 155000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20240102 | 154900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20240102 | 154800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20240102 | 154700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20240102 | 154600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20240102 | 154500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20240102 | 154400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20240102 | 154300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20240102 | 154200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20240102 | 154100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20240102 | 154000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20240102 | 153900 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20240102 | 153800 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20240102 | 153700 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20240102 | 153600 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20240102 | 153500 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20240102 | 153400 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20240102 | 153300 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20240102 | 153200 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20240102 | 153100 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240102 | 153000 | 11020772990 | 19760 | 19760 | 19760 | 19760 | 5895 |
| 266 | 20240102 | 152900 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20240102 | 152800 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20240102 | 152700 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20240102 | 152600 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20240102 | 152500 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20240102 | 152400 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20240102 | 152300 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 273 | 20240102 | 152200 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20240102 | 152100 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20240102 | 152000 | 10904287790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20240102 | 151900 | 10904287790 | 19770 | 19770 | 19770 | 19740 | 1770 |
| 277 | 20240102 | 151800 | 10869326630 | 19780 | 19770 | 19780 | 19750 | 1921 |
| 278 | 20240102 | 151700 | 10831342850 | 19770 | 19730 | 19770 | 19730 | 1194 |
| 279 | 20240102 | 151600 | 10807765260 | 19740 | 19750 | 19750 | 19690 | 3275 |
| 280 | 20240102 | 151500 | 10743238400 | 19750 | 19700 | 19750 | 19700 | 1126 |
| 281 | 20240102 | 151400 | 10721031660 | 19700 | 19690 | 19700 | 19690 | 1641 |
| 282 | 20240102 | 151300 | 10688710320 | 19700 | 19700 | 19700 | 19690 | 729 |
| 283 | 20240102 | 151200 | 10674351020 | 19680 | 19700 | 19700 | 19670 | 659 |
| 284 | 20240102 | 151100 | 10661377230 | 19690 | 19700 | 19700 | 19690 | 249 |
| 285 | 20240102 | 151000 | 10656474260 | 19690 | 19690 | 19700 | 19690 | 1138 |
| 286 | 20240102 | 150900 | 10634059390 | 19700 | 19680 | 19700 | 19670 | 265 |
| 287 | 20240102 | 150800 | 10628843500 | 19680 | 19660 | 19680 | 19660 | 1506 |
| 288 | 20240102 | 150700 | 10599225390 | 19660 | 19660 | 19660 | 19650 | 1241 |
| 289 | 20240102 | 150600 | 10574831350 | 19670 | 19670 | 19680 | 19670 | 527 |
| 290 | 20240102 | 150500 | 10564462420 | 19670 | 19670 | 19670 | 19670 | 10 |
| 291 | 20240102 | 150400 | 10564265720 | 19670 | 19670 | 19680 | 19660 | 200 |
| 292 | 20240102 | 150300 | 10560331720 | 19670 | 19670 | 19670 | 19670 | 337 |
| 293 | 20240102 | 150200 | 10553702930 | 19670 | 19670 | 19680 | 19670 | 45 |
| 294 | 20240102 | 150100 | 10552817720 | 19680 | 19670 | 19680 | 19670 | 121 |
| 295 | 20240102 | 150000 | 10550436640 | 19660 | 19640 | 19690 | 19640 | 904 |
| 296 | 20240102 | 145900 | 10532671970 | 19640 | 19640 | 19640 | 19640 | 263 |
| 297 | 20240102 | 145800 | 10527506650 | 19630 | 19630 | 19630 | 19610 | 1681 |
| 298 | 20240102 | 145700 | 10494535350 | 19620 | 19590 | 19630 | 19590 | 5204 |
| 299 | 20240102 | 145600 | 10392452180 | 19580 | 19620 | 19630 | 19580 | 2610 |
| 300 | 20240102 | 145500 | 10341295570 | 19620 | 19630 | 19640 | 19620 | 1313 |
| 301 | 20240102 | 145400 | 10315520230 | 19640 | 19680 | 19680 | 19640 | 2662 |
| 302 | 20240102 | 145300 | 10263192330 | 19670 | 19690 | 19700 | 19670 | 2078 |
| 303 | 20240102 | 145200 | 10222284830 | 19700 | 19720 | 19720 | 19700 | 534 |
| 304 | 20240102 | 145100 | 10211761970 | 19720 | 19720 | 19730 | 19720 | 235 |
| 305 | 20240102 | 145000 | 10207127690 | 19720 | 19700 | 19720 | 19690 | 231 |
| 306 | 20240102 | 144900 | 10202573150 | 19700 | 19700 | 19700 | 19700 | 184 |
| 307 | 20240102 | 144800 | 10198948350 | 19690 | 19670 | 19690 | 19670 | 172 |
| 308 | 20240102 | 144700 | 10195561970 | 19680 | 19690 | 19690 | 19680 | 251 |
| 309 | 20240102 | 144600 | 10190621290 | 19690 | 19690 | 19690 | 19680 | 289 |
| 310 | 20240102 | 144500 | 10184932470 | 19680 | 19680 | 19690 | 19680 | 491 |
| 311 | 20240102 | 144400 | 10175269210 | 19680 | 19680 | 19680 | 19670 | 1379 |
| 312 | 20240102 | 144300 | 10148141440 | 19680 | 19730 | 19730 | 19670 | 16725 |
| 313 | 20240102 | 144200 | 9818640500 | 19730 | 19740 | 19740 | 19730 | 927 |
| 314 | 20240102 | 144100 | 9800350610 | 19730 | 19740 | 19740 | 19730 | 150 |
| 315 | 20240102 | 144000 | 9797389710 | 19730 | 19740 | 19750 | 19730 | 214 |
| 316 | 20240102 | 143900 | 9793165330 | 19750 | 19740 | 19750 | 19740 | 160 |
| 317 | 20240102 | 143800 | 9790006780 | 19740 | 19750 | 19750 | 19740 | 581 |
| 318 | 20240102 | 143700 | 9778535280 | 19760 | 19760 | 19760 | 19760 | 13 |
| 319 | 20240102 | 143600 | 9778278400 | 19760 | 19750 | 19760 | 19750 | 11 |
| 320 | 20240102 | 143500 | 9778061050 | 19760 | 19750 | 19760 | 19740 | 209 |
| 321 | 20240102 | 143400 | 9773934710 | 19750 | 19750 | 19750 | 19740 | 298 |
| 322 | 20240102 | 143300 | 9768051050 | 19760 | 19780 | 19790 | 19750 | 255 |
| 323 | 20240102 | 143200 | 9763009560 | 19780 | 19790 | 19800 | 19780 | 23 |
| 324 | 20240102 | 143100 | 9762554320 | 19790 | 19760 | 19790 | 19760 | 345 |
| 325 | 20240102 | 143000 | 9755731570 | 19770 | 19760 | 19780 | 19760 | 354 |
| 326 | 20240102 | 142900 | 9748730900 | 19750 | 19750 | 19760 | 19750 | 347 |
| 327 | 20240102 | 142800 | 9741875340 | 19750 | 19730 | 19750 | 19730 | 325 |
| 328 | 20240102 | 142700 | 9735461490 | 19720 | 19730 | 19730 | 19720 | 397 |
| 329 | 20240102 | 142600 | 9727629680 | 19730 | 19760 | 19810 | 19730 | 2530 |
| 330 | 20240102 | 142500 | 9677648390 | 19820 | 19780 | 19830 | 19760 | 703 |
| 331 | 20240102 | 142400 | 9663745490 | 19840 | 19800 | 19840 | 19780 | 1760 |
| 332 | 20240102 | 142300 | 9628904350 | 19800 | 19790 | 19800 | 19790 | 130 |
| 333 | 20240102 | 142200 | 9626331550 | 19790 | 19740 | 19790 | 19740 | 1386 |
| 334 | 20240102 | 142100 | 9598958120 | 19750 | 19750 | 19750 | 19740 | 184 |
| 335 | 20240102 | 142000 | 9595325480 | 19740 | 19740 | 19750 | 19730 | 996 |
| 336 | 20240102 | 141900 | 9575669790 | 19730 | 19740 | 19750 | 19730 | 410 |
| 337 | 20240102 | 141800 | 9567576970 | 19740 | 19750 | 19750 | 19730 | 756 |
| 338 | 20240102 | 141700 | 9552650820 | 19750 | 19730 | 19750 | 19730 | 520 |
| 339 | 20240102 | 141600 | 9542381770 | 19740 | 19730 | 19750 | 19720 | 479 |
| 340 | 20240102 | 141500 | 9532929100 | 19720 | 19740 | 19740 | 19720 | 540 |
| 341 | 20240102 | 141400 | 9522274370 | 19740 | 19750 | 19750 | 19740 | 1075 |
| 342 | 20240102 | 141300 | 9501043730 | 19750 | 19740 | 19750 | 19720 | 3992 |
| 343 | 20240102 | 141200 | 9422240530 | 19740 | 19760 | 19760 | 19740 | 2851 |
| 344 | 20240102 | 141100 | 9365950170 | 19750 | 19760 | 19760 | 19740 | 201 |
| 345 | 20240102 | 141000 | 9361980240 | 19760 | 19740 | 19800 | 19740 | 1283 |
| 346 | 20240102 | 140900 | 9336636930 | 19750 | 19790 | 19800 | 19750 | 1231 |
| 347 | 20240102 | 140800 | 9312302500 | 19790 | 19790 | 19790 | 19780 | 177 |
| 348 | 20240102 | 140700 | 9308800420 | 19780 | 19880 | 19880 | 19780 | 7799 |
| 349 | 20240102 | 140600 | 9154209180 | 19890 | 19890 | 19890 | 19880 | 152 |
| 350 | 20240102 | 140500 | 9151185930 | 19890 | 19870 | 19890 | 19870 | 280 |
| 351 | 20240102 | 140400 | 9145620970 | 19870 | 19910 | 19920 | 19870 | 1570 |
| 352 | 20240102 | 140300 | 9114388930 | 19920 | 19900 | 19920 | 19890 | 1440 |
| 353 | 20240102 | 140200 | 9085726920 | 19890 | 19880 | 19890 | 19870 | 283 |
| 354 | 20240102 | 140100 | 9080099730 | 19880 | 19850 | 19880 | 19830 | 1172 |
| 355 | 20240102 | 140000 | 9056817110 | 19840 | 19860 | 19860 | 19840 | 528 |
| 356 | 20240102 | 135900 | 9046337640 | 19860 | 19860 | 19870 | 19860 | 43 |
| 357 | 20240102 | 135800 | 9045483570 | 19890 | 19860 | 19890 | 19840 | 1224 |
| 358 | 20240102 | 135700 | 9021187750 | 19840 | 19860 | 19870 | 19840 | 1908 |
| 359 | 20240102 | 135600 | 8983312960 | 19860 | 19900 | 19900 | 19860 | 1301 |
| 360 | 20240102 | 135500 | 8957459140 | 19900 | 19910 | 19910 | 19880 | 2459 |
| 361 | 20240102 | 135400 | 8908541050 | 19910 | 19900 | 19910 | 19890 | 874 |
| 362 | 20240102 | 135300 | 8891151750 | 19900 | 19900 | 19900 | 19900 | 607 |
| 363 | 20240102 | 135200 | 8879072450 | 19900 | 19870 | 19910 | 19870 | 1662 |
| 364 | 20240102 | 135100 | 8846013230 | 19870 | 19860 | 19870 | 19860 | 1026 |
| 365 | 20240102 | 135000 | 8825627970 | 19860 | 19850 | 19860 | 19850 | 264 |
| 366 | 20240102 | 134900 | 8820387420 | 19860 | 19870 | 19870 | 19860 | 735 |
| 367 | 20240102 | 134800 | 8805788870 | 19860 | 19870 | 19870 | 19860 | 946 |
| 368 | 20240102 | 134700 | 8786991930 | 19870 | 19850 | 19870 | 19850 | 475 |
| 369 | 20240102 | 134600 | 8777556930 | 19850 | 19840 | 19850 | 19830 | 1177 |
| 370 | 20240102 | 134500 | 8754207160 | 19840 | 19830 | 19840 | 19830 | 484 |
| 371 | 20240102 | 134400 | 8744606020 | 19840 | 19830 | 19840 | 19830 | 2194 |
| 372 | 20240102 | 134300 | 8701098890 | 19830 | 19890 | 19900 | 19830 | 1924 |
| 373 | 20240102 | 134200 | 8662866120 | 19870 | 19800 | 19910 | 19790 | 3248 |
| 374 | 20240102 | 134100 | 8598424740 | 19800 | 19770 | 19800 | 19770 | 1057 |
| 375 | 20240102 | 134000 | 8577516910 | 19750 | 19740 | 19760 | 19740 | 1354 |
| 376 | 20240102 | 133900 | 8550766160 | 19730 | 19730 | 19730 | 19720 | 289 |
| 377 | 20240102 | 133800 | 8545065600 | 19750 | 19720 | 19750 | 19710 | 268 |
| 378 | 20240102 | 133700 | 8539779640 | 19700 | 19700 | 19730 | 19700 | 161 |
| 379 | 20240102 | 133600 | 8536606250 | 19700 | 19680 | 19700 | 19660 | 1312 |
| 380 | 20240102 | 133500 | 8510785840 | 19680 | 19700 | 19700 | 19680 | 876 |
| 381 | 20240102 | 133400 | 8493534030 | 19700 | 19730 | 19730 | 19690 | 1423 |
| 382 | 20240102 | 133300 | 8465493820 | 19730 | 19730 | 19730 | 19720 | 371 |
| 383 | 20240102 | 133200 | 8458174990 | 19730 | 19720 | 19730 | 19720 | 21 |
| 384 | 20240102 | 133100 | 8457760760 | 19720 | 19750 | 19750 | 19710 | 1337 |
| 385 | 20240102 | 133000 | 8431374870 | 19760 | 19760 | 19760 | 19750 | 635 |
| 386 | 20240102 | 132900 | 8418831710 | 19760 | 19760 | 19760 | 19750 | 85 |
| 387 | 20240102 | 132800 | 8417152690 | 19740 | 19750 | 19760 | 19740 | 1114 |
| 388 | 20240102 | 132700 | 8395147790 | 19750 | 19800 | 19800 | 19750 | 948 |
| 389 | 20240102 | 132600 | 8376406370 | 19780 | 19750 | 19780 | 19750 | 1544 |
| 390 | 20240102 | 132500 | 8345897850 | 19740 | 19740 | 19750 | 19740 | 857 |
| 391 | 20240102 | 132400 | 8328979550 | 19750 | 19770 | 19770 | 19750 | 1281 |
| 392 | 20240102 | 132300 | 8303659440 | 19770 | 19760 | 19770 | 19740 | 1284 |
| 393 | 20240102 | 132200 | 8278292600 | 19770 | 19780 | 19780 | 19770 | 1442 |
| 394 | 20240102 | 132100 | 8249782600 | 19780 | 19780 | 19780 | 19770 | 543 |
| 395 | 20240102 | 132000 | 8239042110 | 19780 | 19790 | 19820 | 19780 | 478 |
| 396 | 20240102 | 131900 | 8229584170 | 19790 | 19850 | 19850 | 19780 | 1405 |
| 397 | 20240102 | 131800 | 8201746730 | 19850 | 19840 | 19850 | 19840 | 2183 |
| 398 | 20240102 | 131700 | 8158414490 | 19840 | 19840 | 19840 | 19820 | 218 |
| 399 | 20240102 | 131600 | 8154092830 | 19820 | 19790 | 19820 | 19780 | 1424 |
| 400 | 20240102 | 131500 | 8125895170 | 19790 | 19800 | 19800 | 19770 | 1329 |
| 401 | 20240102 | 131400 | 8099589600 | 19810 | 19850 | 19850 | 19810 | 1075 |
| 402 | 20240102 | 131300 | 8078280410 | 19840 | 19870 | 19870 | 19830 | 2942 |
| 403 | 20240102 | 131200 | 8019889900 | 19870 | 19920 | 19920 | 19860 | 3836 |
| 404 | 20240102 | 131100 | 7943618620 | 19890 | 19880 | 19920 | 19880 | 538 |
| 405 | 20240102 | 131000 | 7932903440 | 19890 | 19920 | 19940 | 19890 | 4412 |
| 406 | 20240102 | 130900 | 7845068010 | 19920 | 19870 | 19930 | 19870 | 1844 |
| 407 | 20240102 | 130800 | 7808359810 | 19890 | 19880 | 19930 | 19870 | 823 |
| 408 | 20240102 | 130700 | 7792000870 | 19870 | 19940 | 19960 | 19870 | 8864 |
| 409 | 20240102 | 130600 | 7615378660 | 19940 | 19950 | 19980 | 19930 | 3987 |
| 410 | 20240102 | 130500 | 7535807360 | 19950 | 19970 | 20000 | 19930 | 7778 |
| 411 | 20240102 | 130400 | 7380378020 | 20000 | 19940 | 20000 | 19900 | 5356 |
| 412 | 20240102 | 130300 | 7273461250 | 19940 | 19800 | 19960 | 19800 | 10208 |
| 413 | 20240102 | 130200 | 7070429640 | 19800 | 19770 | 19800 | 19750 | 7483 |
| 414 | 20240102 | 130100 | 6922386280 | 19770 | 19740 | 19800 | 19730 | 7185 |
| 415 | 20240102 | 130000 | 6780332990 | 19740 | 19690 | 19750 | 19690 | 2331 |
| 416 | 20240102 | 125900 | 6734370480 | 19700 | 19650 | 19700 | 19650 | 4402 |
| 417 | 20240102 | 125800 | 6647690240 | 19640 | 19650 | 19650 | 19640 | 338 |
| 418 | 20240102 | 125700 | 6641050810 | 19650 | 19630 | 19650 | 19630 | 1709 |
| 419 | 20240102 | 125600 | 6607485040 | 19640 | 19590 | 19640 | 19590 | 7634 |
| 420 | 20240102 | 125500 | 6457763800 | 19590 | 19590 | 19600 | 19580 | 769 |
| 421 | 20240102 | 125400 | 6442699490 | 19590 | 19590 | 19600 | 19590 | 584 |
| 422 | 20240102 | 125300 | 6431258710 | 19590 | 19590 | 19590 | 19590 | 980 |
| 423 | 20240102 | 125200 | 6412060510 | 19590 | 19580 | 19590 | 19580 | 124 |
| 424 | 20240102 | 125100 | 6409632350 | 19590 | 19590 | 19590 | 19570 | 134 |
| 425 | 20240102 | 125000 | 6407008590 | 19590 | 19600 | 19600 | 19590 | 1713 |
| 426 | 20240102 | 124900 | 6373448570 | 19590 | 19590 | 19590 | 19540 | 2016 |
| 427 | 20240102 | 124800 | 6333961170 | 19590 | 19550 | 19590 | 19530 | 2610 |
| 428 | 20240102 | 124700 | 6282860360 | 19540 | 19530 | 19540 | 19530 | 336 |
| 429 | 20240102 | 124600 | 6276295410 | 19540 | 19540 | 19540 | 19530 | 137 |
| 430 | 20240102 | 124500 | 6273618770 | 19530 | 19550 | 19550 | 19530 | 91 |
| 431 | 20240102 | 124400 | 6271840090 | 19520 | 19560 | 19590 | 19520 | 2257 |
| 432 | 20240102 | 124300 | 6227674690 | 19560 | 19540 | 19560 | 19540 | 74 |
| 433 | 20240102 | 124200 | 6226227730 | 19560 | 19550 | 19560 | 19540 | 170 |
| 434 | 20240102 | 124100 | 6222905670 | 19550 | 19580 | 19580 | 19540 | 816 |
| 435 | 20240102 | 124000 | 6206946220 | 19580 | 19590 | 19590 | 19560 | 2299 |
| 436 | 20240102 | 123900 | 6161945790 | 19590 | 19570 | 19590 | 19570 | 1517 |
| 437 | 20240102 | 123800 | 6132244860 | 19570 | 19560 | 19570 | 19560 | 961 |
| 438 | 20240102 | 123700 | 6113446600 | 19560 | 19550 | 19560 | 19550 | 847 |
| 439 | 20240102 | 123600 | 6096886370 | 19540 | 19540 | 19540 | 19540 | 1050 |
| 440 | 20240102 | 123500 | 6076369370 | 19530 | 19530 | 19540 | 19530 | 314 |
| 441 | 20240102 | 123400 | 6070236840 | 19530 | 19510 | 19530 | 19500 | 1263 |
| 442 | 20240102 | 123300 | 6045586610 | 19500 | 19500 | 19510 | 19500 | 1009 |
| 443 | 20240102 | 123200 | 6025907690 | 19490 | 19480 | 19500 | 19480 | 855 |
| 444 | 20240102 | 123100 | 6009243810 | 19480 | 19490 | 19490 | 19480 | 26 |
| 445 | 20240102 | 123000 | 6008737270 | 19480 | 19480 | 19480 | 19480 | 638 |
| 446 | 20240102 | 122900 | 5996309030 | 19490 | 19490 | 19490 | 19490 | 402 |
| 447 | 20240102 | 122800 | 5988474050 | 19500 | 19500 | 19500 | 19490 | 582 |
| 448 | 20240102 | 122700 | 5977125060 | 19500 | 19480 | 19500 | 19470 | 392 |
| 449 | 20240102 | 122600 | 5969488860 | 19480 | 19480 | 19480 | 19480 | 200 |
| 450 | 20240102 | 122500 | 5965592860 | 19480 | 19480 | 19480 | 19480 | 23 |
| 451 | 20240102 | 122400 | 5965144820 | 19480 | 19480 | 19490 | 19480 | 619 |
| 452 | 20240102 | 122300 | 5953082210 | 19480 | 19470 | 19480 | 19460 | 2861 |
| 453 | 20240102 | 122200 | 5897378920 | 19480 | 19480 | 19490 | 19470 | 498 |
| 454 | 20240102 | 122100 | 5887677960 | 19490 | 19490 | 19490 | 19490 | 168 |
| 455 | 20240102 | 122000 | 5884403640 | 19490 | 19480 | 19490 | 19470 | 1121 |
| 456 | 20240102 | 121900 | 5862567120 | 19490 | 19480 | 19490 | 19480 | 720 |
| 457 | 20240102 | 121800 | 5848534520 | 19480 | 19480 | 19480 | 19460 | 415 |
| 458 | 20240102 | 121700 | 5840452980 | 19470 | 19480 | 19480 | 19470 | 163 |
| 459 | 20240102 | 121600 | 5837279360 | 19480 | 19470 | 19480 | 19470 | 494 |
| 460 | 20240102 | 121500 | 5827659070 | 19470 | 19450 | 19470 | 19450 | 1531 |
| 461 | 20240102 | 121400 | 5797864300 | 19450 | 19450 | 19450 | 19450 | 51 |
| 462 | 20240102 | 121300 | 5796872350 | 19440 | 19430 | 19450 | 19430 | 1050 |
| 463 | 20240102 | 121200 | 5776452600 | 19430 | 19440 | 19440 | 19430 | 122 |
| 464 | 20240102 | 121100 | 5774081040 | 19440 | 19450 | 19450 | 19430 | 285 |
| 465 | 20240102 | 121000 | 5768540340 | 19430 | 19430 | 19450 | 19430 | 573 |
| 466 | 20240102 | 120900 | 5757402810 | 19440 | 19450 | 19450 | 19440 | 231 |
| 467 | 20240102 | 120800 | 5752911980 | 19450 | 19450 | 19450 | 19450 | 351 |
| 468 | 20240102 | 120700 | 5746085030 | 19450 | 19430 | 19450 | 19430 | 702 |
| 469 | 20240102 | 120600 | 5732435150 | 19430 | 19440 | 19450 | 19430 | 2762 |
| 470 | 20240102 | 120500 | 5678739070 | 19440 | 19430 | 19440 | 19420 | 662 |
| 471 | 20240102 | 120400 | 5665876530 | 19420 | 19400 | 19430 | 19400 | 1061 |
| 472 | 20240102 | 120300 | 5645274750 | 19400 | 19400 | 19410 | 19400 | 332 |
| 473 | 20240102 | 120200 | 5638833260 | 19400 | 19390 | 19400 | 19390 | 682 |
| 474 | 20240102 | 120100 | 5625607260 | 19390 | 19370 | 19400 | 19370 | 1724 |
| 475 | 20240102 | 120000 | 5592199750 | 19370 | 19380 | 19380 | 19370 | 376 |
| 476 | 20240102 | 115900 | 5584916600 | 19380 | 19380 | 19380 | 19380 | 343 |
| 477 | 20240102 | 115800 | 5578269260 | 19390 | 19390 | 19390 | 19380 | 22 |
| 478 | 20240102 | 115700 | 5577842840 | 19390 | 19390 | 19390 | 19380 | 168 |
| 479 | 20240102 | 115600 | 5574585820 | 19400 | 19400 | 19400 | 19390 | 74 |
| 480 | 20240102 | 115500 | 5573150290 | 19400 | 19370 | 19400 | 19370 | 302 |
| 481 | 20240102 | 115400 | 5567296490 | 19380 | 19380 | 19380 | 19370 | 1087 |
| 482 | 20240102 | 115300 | 5546231740 | 19380 | 19390 | 19390 | 19380 | 1949 |
| 483 | 20240102 | 115200 | 5508452910 | 19390 | 19410 | 19410 | 19390 | 246 |
| 484 | 20240102 | 115100 | 5503682310 | 19410 | 19410 | 19410 | 19410 | 312 |
| 485 | 20240102 | 115000 | 5497626390 | 19390 | 19400 | 19400 | 19390 | 803 |
| 486 | 20240102 | 114900 | 5482050800 | 19400 | 19390 | 19440 | 19390 | 1756 |
| 487 | 20240102 | 114800 | 5447977110 | 19390 | 19380 | 19400 | 19380 | 4430 |
| 488 | 20240102 | 114700 | 5362078740 | 19380 | 19350 | 19380 | 19350 | 2702 |
| 489 | 20240102 | 114600 | 5309750900 | 19350 | 19330 | 19350 | 19320 | 757 |
| 490 | 20240102 | 114500 | 5295104600 | 19320 | 19300 | 19320 | 19300 | 1600 |
| 491 | 20240102 | 114400 | 5264206360 | 19300 | 19300 | 19300 | 19300 | 1458 |
| 492 | 20240102 | 114300 | 5236066960 | 19320 | 19320 | 19320 | 19300 | 79 |
| 493 | 20240102 | 114200 | 5234540780 | 19320 | 19300 | 19320 | 19300 | 375 |
| 494 | 20240102 | 114100 | 5227303220 | 19300 | 19300 | 19310 | 19300 | 363 |
| 495 | 20240102 | 114000 | 5220296320 | 19280 | 19290 | 19300 | 19280 | 790 |
| 496 | 20240102 | 113900 | 5205057620 | 19290 | 19290 | 19300 | 19290 | 433 |
| 497 | 20240102 | 113800 | 5196702950 | 19280 | 19270 | 19290 | 19270 | 583 |
| 498 | 20240102 | 113700 | 5185462960 | 19280 | 19280 | 19280 | 19280 | 36 |
| 499 | 20240102 | 113600 | 5184768880 | 19270 | 19280 | 19280 | 19270 | 187 |
| 500 | 20240102 | 113500 | 5181165300 | 19280 | 19260 | 19280 | 19260 | 311 |
| 501 | 20240102 | 113400 | 5175170580 | 19270 | 19280 | 19280 | 19260 | 726 |
| 502 | 20240102 | 113300 | 5161181720 | 19270 | 19290 | 19290 | 19270 | 588 |
| 503 | 20240102 | 113200 | 5149842060 | 19290 | 19300 | 19300 | 19290 | 232 |
| 504 | 20240102 | 113100 | 5145364510 | 19290 | 19300 | 19300 | 19290 | 10 |
| 505 | 20240102 | 113000 | 5145171570 | 19270 | 19270 | 19300 | 19270 | 143 |
| 506 | 20240102 | 112900 | 5142414440 | 19290 | 19290 | 19310 | 19270 | 741 |
| 507 | 20240102 | 112800 | 5128133650 | 19300 | 19270 | 19300 | 19270 | 137 |
| 508 | 20240102 | 112700 | 5125491690 | 19270 | 19300 | 19300 | 19250 | 587 |
| 509 | 20240102 | 112600 | 5114180050 | 19310 | 19310 | 19310 | 19250 | 1999 |
| 510 | 20240102 | 112500 | 5075619490 | 19310 | 19350 | 19350 | 19310 | 736 |
| 511 | 20240102 | 112400 | 5061394200 | 19330 | 19300 | 19360 | 19300 | 2390 |
| 512 | 20240102 | 112300 | 5015160220 | 19300 | 19240 | 19300 | 19230 | 1671 |
| 513 | 20240102 | 112200 | 4982969510 | 19230 | 19200 | 19250 | 19200 | 782 |
| 514 | 20240102 | 112100 | 4967931050 | 19200 | 19200 | 19220 | 19200 | 764 |
| 515 | 20240102 | 112000 | 4953257680 | 19200 | 19150 | 19200 | 19140 | 345 |
| 516 | 20240102 | 111900 | 4946646000 | 19140 | 19140 | 19140 | 19140 | 73 |
| 517 | 20240102 | 111800 | 4945248780 | 19140 | 19140 | 19140 | 19140 | 641 |
| 518 | 20240102 | 111700 | 4932980040 | 19140 | 19200 | 19200 | 19130 | 3880 |
| 519 | 20240102 | 111600 | 4858681800 | 19180 | 19170 | 19200 | 19170 | 2834 |
| 520 | 20240102 | 111500 | 4804283240 | 19170 | 19170 | 19180 | 19170 | 197 |
| 521 | 20240102 | 111400 | 4800506080 | 19170 | 19180 | 19180 | 19160 | 707 |
| 522 | 20240102 | 111300 | 4786952850 | 19180 | 19180 | 19180 | 19160 | 321 |
| 523 | 20240102 | 111200 | 4780797940 | 19180 | 19160 | 19180 | 19160 | 936 |
| 524 | 20240102 | 111100 | 4762859950 | 19170 | 19170 | 19190 | 19160 | 2187 |
| 525 | 20240102 | 111000 | 4720920250 | 19180 | 19140 | 19180 | 19140 | 1638 |
| 526 | 20240102 | 110900 | 4689528220 | 19130 | 19150 | 19150 | 19130 | 915 |
| 527 | 20240102 | 110800 | 4672021140 | 19150 | 19140 | 19150 | 19130 | 395 |
| 528 | 20240102 | 110700 | 4664460870 | 19140 | 19130 | 19140 | 19130 | 183 |
| 529 | 20240102 | 110600 | 4660959910 | 19120 | 19130 | 19140 | 19110 | 1551 |
| 530 | 20240102 | 110500 | 4631299870 | 19130 | 19140 | 19150 | 19130 | 407 |
| 531 | 20240102 | 110400 | 4623507870 | 19140 | 19110 | 19150 | 19110 | 72 |
| 532 | 20240102 | 110300 | 4622131170 | 19110 | 19100 | 19150 | 19090 | 1338 |
| 533 | 20240102 | 110200 | 4596562700 | 19090 | 19080 | 19100 | 19080 | 832 |
| 534 | 20240102 | 110100 | 4580681810 | 19080 | 19080 | 19130 | 19080 | 1109 |
| 535 | 20240102 | 110000 | 4559517190 | 19080 | 19110 | 19160 | 19080 | 2254 |
| 536 | 20240102 | 105900 | 4516400960 | 19120 | 19070 | 19120 | 19070 | 1047 |
| 537 | 20240102 | 105800 | 4496394670 | 19100 | 19080 | 19100 | 19060 | 1510 |
| 538 | 20240102 | 105700 | 4467571800 | 19070 | 19080 | 19080 | 19060 | 3335 |
| 539 | 20240102 | 105600 | 4403992540 | 19080 | 19080 | 19090 | 19080 | 1519 |
| 540 | 20240102 | 105500 | 4375009570 | 19080 | 19080 | 19090 | 19080 | 392 |
| 541 | 20240102 | 105400 | 4367530010 | 19080 | 19090 | 19090 | 19070 | 949 |
| 542 | 20240102 | 105300 | 4349424770 | 19100 | 19070 | 19100 | 19070 | 330 |
| 543 | 20240102 | 105200 | 4343124300 | 19060 | 19080 | 19100 | 19060 | 2236 |
| 544 | 20240102 | 105100 | 4300473610 | 19070 | 19080 | 19080 | 19060 | 1321 |
| 545 | 20240102 | 105000 | 4275277150 | 19080 | 19060 | 19080 | 19060 | 2044 |
| 546 | 20240102 | 104900 | 4236317290 | 19070 | 19100 | 19100 | 19060 | 680 |
| 547 | 20240102 | 104800 | 4223353030 | 19060 | 19100 | 19100 | 19050 | 5816 |
| 548 | 20240102 | 104700 | 4112478230 | 19100 | 19050 | 19100 | 19050 | 4042 |
| 549 | 20240102 | 104600 | 4035445670 | 19060 | 19070 | 19070 | 19050 | 964 |
| 550 | 20240102 | 104500 | 4017070960 | 19050 | 19040 | 19060 | 19030 | 2307 |
| 551 | 20240102 | 104400 | 3973135880 | 19040 | 19100 | 19100 | 19030 | 12630 |
| 552 | 20240102 | 104300 | 3732399360 | 19100 | 19110 | 19110 | 19090 | 2596 |
| 553 | 20240102 | 104200 | 3682813730 | 19120 | 19120 | 19130 | 19100 | 2699 |
| 554 | 20240102 | 104100 | 3631217310 | 19130 | 19150 | 19160 | 19130 | 2769 |
| 555 | 20240102 | 104000 | 3578226230 | 19140 | 19150 | 19160 | 19140 | 1740 |
| 556 | 20240102 | 103900 | 3544909530 | 19160 | 19140 | 19160 | 19130 | 3795 |
| 557 | 20240102 | 103800 | 3472245950 | 19140 | 19130 | 19140 | 19120 | 1999 |
| 558 | 20240102 | 103700 | 3433996870 | 19130 | 19120 | 19140 | 19090 | 1668 |
| 559 | 20240102 | 103600 | 3402121410 | 19100 | 19130 | 19140 | 19100 | 2473 |
| 560 | 20240102 | 103500 | 3354850880 | 19130 | 19150 | 19150 | 19110 | 1466 |
| 561 | 20240102 | 103400 | 3326811160 | 19130 | 19170 | 19170 | 19100 | 471 |
| 562 | 20240102 | 103300 | 3317802590 | 19170 | 19110 | 19190 | 19060 | 9451 |
| 563 | 20240102 | 103200 | 3137417850 | 19110 | 19150 | 19200 | 19100 | 5633 |
| 564 | 20240102 | 103100 | 3029724110 | 19150 | 19200 | 19210 | 19140 | 626 |
| 565 | 20240102 | 103000 | 3017738700 | 19140 | 19120 | 19200 | 19120 | 2039 |
| 566 | 20240102 | 102900 | 2978628820 | 19120 | 19130 | 19200 | 19110 | 4762 |
| 567 | 20240102 | 102800 | 2887589290 | 19130 | 19160 | 19200 | 19100 | 9174 |
| 568 | 20240102 | 102700 | 2712116260 | 19150 | 19190 | 19190 | 19130 | 3316 |
| 569 | 20240102 | 102600 | 2648525110 | 19190 | 19130 | 19200 | 19100 | 7020 |
| 570 | 20240102 | 102500 | 2514229140 | 19140 | 19170 | 19180 | 19120 | 9012 |
| 571 | 20240102 | 102400 | 2341606820 | 19170 | 19250 | 19250 | 19170 | 14112 |
| 572 | 20240102 | 102300 | 2070432480 | 19250 | 19300 | 19300 | 19250 | 4245 |
| 573 | 20240102 | 102200 | 1988686380 | 19300 | 19260 | 19300 | 19250 | 2207 |
| 574 | 20240102 | 102100 | 1946133930 | 19250 | 19260 | 19270 | 19250 | 2232 |
| 575 | 20240102 | 102000 | 1903146220 | 19260 | 19290 | 19290 | 19250 | 3882 |
| 576 | 20240102 | 101900 | 1828410450 | 19250 | 19300 | 19300 | 19250 | 5035 |
| 577 | 20240102 | 101800 | 1731388970 | 19300 | 19280 | 19320 | 19280 | 950 |
| 578 | 20240102 | 101700 | 1713061890 | 19280 | 19280 | 19330 | 19280 | 1612 |
| 579 | 20240102 | 101600 | 1681945800 | 19320 | 19290 | 19320 | 19240 | 5747 |
| 580 | 20240102 | 101500 | 1571224630 | 19260 | 19290 | 19300 | 19250 | 5919 |
| 581 | 20240102 | 101400 | 1457211060 | 19290 | 19320 | 19320 | 19270 | 9106 |
| 582 | 20240102 | 101300 | 1281524950 | 19320 | 19330 | 19360 | 19310 | 2754 |
| 583 | 20240102 | 101200 | 1228323220 | 19360 | 19300 | 19360 | 19300 | 2423 |
| 584 | 20240102 | 101100 | 1181549640 | 19300 | 19310 | 19310 | 19280 | 4147 |
| 585 | 20240102 | 101000 | 1101516150 | 19310 | 19320 | 19330 | 19300 | 3023 |
| 586 | 20240102 | 100900 | 1043145280 | 19310 | 19350 | 19450 | 19300 | 10958 |
| 587 | 20240102 | 100800 | 831374990 | 19360 | 19450 | 19450 | 19330 | 8779 |
| 588 | 20240102 | 100700 | 661065050 | 19450 | 19550 | 19550 | 19450 | 4101 |
| 589 | 20240102 | 100600 | 581218550 | 19520 | 19630 | 19650 | 19520 | 5852 |
| 590 | 20240102 | 100500 | 466610410 | 19630 | 19570 | 19650 | 19570 | 3810 |
| 591 | 20240102 | 100400 | 391869530 | 19570 | 19560 | 19600 | 19550 | 1883 |
| 592 | 20240102 | 100300 | 355017330 | 19600 | 19590 | 19600 | 19480 | 971 |
| 593 | 20240102 | 100200 | 336020330 | 19590 | 19460 | 19590 | 19450 | 1037 |
| 594 | 20240102 | 100100 | 315776150 | 19460 | 19490 | 19600 | 19410 | 2992 |
| 595 | 20240102 | 100000 | 257499230 | 19500 | 19590 | 19620 | 19490 | 13154 |