35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 3 | 20240103 | 195700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240103 | 195600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240103 | 195500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240103 | 195400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240103 | 195300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240103 | 195200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240103 | 195100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240103 | 195000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240103 | 194900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240103 | 194800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240103 | 194700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240103 | 194600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240103 | 194500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240103 | 194400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240103 | 194300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240103 | 194200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240103 | 194100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240103 | 194000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240103 | 193900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240103 | 193800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240103 | 193700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240103 | 193600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240103 | 193500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240103 | 193400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240103 | 193300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240103 | 193200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240103 | 193100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240103 | 193000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240103 | 192900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240103 | 192800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 33 | 20240103 | 192700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240103 | 192600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240103 | 192500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240103 | 192400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240103 | 192300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240103 | 192200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240103 | 192100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240103 | 192000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240103 | 191900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240103 | 191800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240103 | 191700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240103 | 191600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240103 | 191500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240103 | 191400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240103 | 191300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240103 | 191200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240103 | 191100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240103 | 191000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240103 | 190900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240103 | 190800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240103 | 190700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240103 | 190600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240103 | 190500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240103 | 190400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240103 | 190300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240103 | 190200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240103 | 190100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240103 | 190000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240103 | 185900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240103 | 185800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 63 | 20240103 | 185700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240103 | 185600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240103 | 185500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240103 | 185400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240103 | 185300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240103 | 185200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240103 | 185100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240103 | 185000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240103 | 184900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240103 | 184800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240103 | 184700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240103 | 184600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240103 | 184500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240103 | 184400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240103 | 184300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240103 | 184200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240103 | 184100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240103 | 184000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240103 | 183900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240103 | 183800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240103 | 183700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240103 | 183600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240103 | 183500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240103 | 183400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240103 | 183300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240103 | 183200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240103 | 183100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240103 | 183000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240103 | 182900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240103 | 182800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 93 | 20240103 | 182700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240103 | 182600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240103 | 182500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240103 | 182400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240103 | 182300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240103 | 182200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240103 | 182100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240103 | 182000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240103 | 181900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240103 | 181800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240103 | 181700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240103 | 181600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240103 | 181500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240103 | 181400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240103 | 181300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240103 | 181200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240103 | 181100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240103 | 181000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240103 | 180900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240103 | 180800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240103 | 180700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240103 | 180600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240103 | 180500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240103 | 180400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240103 | 180300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240103 | 180200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240103 | 180100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240103 | 180000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240103 | 175900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240103 | 175800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 123 | 20240103 | 175700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240103 | 175600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240103 | 175500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240103 | 175400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240103 | 175300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240103 | 175200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240103 | 175100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240103 | 175000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240103 | 174900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240103 | 174800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240103 | 174700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240103 | 174600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240103 | 174500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240103 | 174400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240103 | 174300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240103 | 174200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240103 | 174100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240103 | 174000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240103 | 173900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240103 | 173800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240103 | 173700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240103 | 173600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240103 | 173500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240103 | 173400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240103 | 173300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240103 | 173200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240103 | 173100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240103 | 173000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240103 | 172900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240103 | 172800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 153 | 20240103 | 172700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240103 | 172600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240103 | 172500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240103 | 172400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240103 | 172300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240103 | 172200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240103 | 172100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240103 | 172000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240103 | 171900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240103 | 171800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240103 | 171700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240103 | 171600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240103 | 171500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240103 | 171400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240103 | 171300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240103 | 171200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240103 | 171100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240103 | 171000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240103 | 170900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240103 | 170800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240103 | 170700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240103 | 170600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240103 | 170500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240103 | 170400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240103 | 170300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240103 | 170200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240103 | 170100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240103 | 170000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240103 | 165900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240103 | 165800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 183 | 20240103 | 165700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240103 | 165600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240103 | 165500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240103 | 165400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240103 | 165300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240103 | 165200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240103 | 165100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240103 | 165000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240103 | 164900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240103 | 164800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240103 | 164700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240103 | 164600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240103 | 164500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240103 | 164400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240103 | 164300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240103 | 164200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240103 | 164100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240103 | 164000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240103 | 163900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240103 | 163800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240103 | 163700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240103 | 163600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240103 | 163500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240103 | 163400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240103 | 163300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240103 | 163200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240103 | 163100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240103 | 163000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240103 | 162900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240103 | 162800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 213 | 20240103 | 162700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240103 | 162600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240103 | 162500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240103 | 162400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240103 | 162300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240103 | 162200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240103 | 162100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240103 | 162000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240103 | 161900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240103 | 161800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240103 | 161700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240103 | 161600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240103 | 161500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240103 | 161400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240103 | 161300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240103 | 161200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240103 | 161100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240103 | 161000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240103 | 160900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240103 | 160800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240103 | 160700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240103 | 160600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240103 | 160500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240103 | 160400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240103 | 160300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240103 | 160200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20240103 | 160100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20240103 | 160000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20240103 | 155900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20240103 | 155800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 243 | 20240103 | 155700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20240103 | 155600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20240103 | 155500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20240103 | 155400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20240103 | 155300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20240103 | 155200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20240103 | 155100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20240103 | 155000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20240103 | 154900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20240103 | 154800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20240103 | 154700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20240103 | 154600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20240103 | 154500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20240103 | 154400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20240103 | 154300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20240103 | 154200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20240103 | 154100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20240103 | 154000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20240103 | 153900 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20240103 | 153800 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20240103 | 153700 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20240103 | 153600 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20240103 | 153500 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20240103 | 153400 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20240103 | 153300 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20240103 | 153200 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240103 | 153100 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240103 | 153000 | 9170299860 | 19870 | 19870 | 19870 | 19870 | 13456 |
| 271 | 20240103 | 152900 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 272 | 20240103 | 152800 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 273 | 20240103 | 152700 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 274 | 20240103 | 152600 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 275 | 20240103 | 152500 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 276 | 20240103 | 152400 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 277 | 20240103 | 152300 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 278 | 20240103 | 152200 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 279 | 20240103 | 152100 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 280 | 20240103 | 152000 | 8902929140 | 19820 | 19820 | 19820 | 19820 | 0 |
| 281 | 20240103 | 151900 | 8902929140 | 19820 | 19820 | 19820 | 19800 | 1303 |
| 282 | 20240103 | 151800 | 8877114600 | 19820 | 19820 | 19820 | 19810 | 344 |
| 283 | 20240103 | 151700 | 8870296750 | 19820 | 19820 | 19820 | 19810 | 714 |
| 284 | 20240103 | 151600 | 8856151670 | 19820 | 19820 | 19830 | 19810 | 190 |
| 285 | 20240103 | 151500 | 8852387650 | 19820 | 19830 | 19830 | 19790 | 462 |
| 286 | 20240103 | 151400 | 8843240780 | 19790 | 19840 | 19840 | 19780 | 1689 |
| 287 | 20240103 | 151300 | 8809806830 | 19840 | 19820 | 19840 | 19820 | 1272 |
| 288 | 20240103 | 151200 | 8784584030 | 19820 | 19810 | 19820 | 19800 | 1825 |
| 289 | 20240103 | 151100 | 8748434310 | 19810 | 19820 | 19820 | 19810 | 271 |
| 290 | 20240103 | 151000 | 8743065780 | 19820 | 19830 | 19840 | 19820 | 1843 |
| 291 | 20240103 | 150900 | 8706530810 | 19830 | 19850 | 19850 | 19830 | 481 |
| 292 | 20240103 | 150800 | 8696987680 | 19840 | 19840 | 19870 | 19840 | 1063 |
| 293 | 20240103 | 150700 | 8675885820 | 19870 | 19820 | 19870 | 19820 | 327 |
| 294 | 20240103 | 150600 | 8669399210 | 19810 | 19820 | 19820 | 19790 | 2120 |
| 295 | 20240103 | 150500 | 8627416650 | 19820 | 19840 | 19840 | 19800 | 1229 |
| 296 | 20240103 | 150400 | 8603057770 | 19840 | 19880 | 19890 | 19840 | 1328 |
| 297 | 20240103 | 150300 | 8576683500 | 19890 | 19880 | 19910 | 19880 | 447 |
| 298 | 20240103 | 150200 | 8567794270 | 19880 | 19890 | 19900 | 19870 | 3594 |
| 299 | 20240103 | 150100 | 8496334280 | 19890 | 19890 | 19900 | 19880 | 707 |
| 300 | 20240103 | 150000 | 8482273840 | 19880 | 19940 | 19940 | 19880 | 3480 |
| 301 | 20240103 | 145900 | 8412997450 | 19920 | 19940 | 19950 | 19920 | 2122 |
| 302 | 20240103 | 145800 | 8370706000 | 19930 | 19950 | 19960 | 19930 | 876 |
| 303 | 20240103 | 145700 | 8353235270 | 19960 | 19970 | 19970 | 19950 | 2302 |
| 304 | 20240103 | 145600 | 8307287440 | 19970 | 19960 | 19970 | 19950 | 1211 |
| 305 | 20240103 | 145500 | 8283117150 | 19960 | 19950 | 19970 | 19950 | 2557 |
| 306 | 20240103 | 145400 | 8232080600 | 19950 | 19910 | 19950 | 19910 | 9572 |
| 307 | 20240103 | 145300 | 8041268100 | 19900 | 19900 | 19910 | 19890 | 2590 |
| 308 | 20240103 | 145200 | 7989725530 | 19900 | 19910 | 19910 | 19880 | 2022 |
| 309 | 20240103 | 145100 | 7949495590 | 19910 | 19880 | 19910 | 19870 | 574 |
| 310 | 20240103 | 145000 | 7938084990 | 19890 | 19920 | 19920 | 19890 | 273 |
| 311 | 20240103 | 144900 | 7932654920 | 19930 | 19850 | 19940 | 19850 | 6198 |
| 312 | 20240103 | 144800 | 7809330220 | 19860 | 19840 | 19860 | 19840 | 2073 |
| 313 | 20240103 | 144700 | 7768179090 | 19850 | 19860 | 19860 | 19840 | 1150 |
| 314 | 20240103 | 144600 | 7745352720 | 19860 | 19860 | 19860 | 19830 | 1467 |
| 315 | 20240103 | 144500 | 7716245990 | 19850 | 19800 | 19850 | 19800 | 2164 |
| 316 | 20240103 | 144400 | 7673331020 | 19800 | 19810 | 19810 | 19790 | 1546 |
| 317 | 20240103 | 144300 | 7642716300 | 19810 | 19800 | 19820 | 19800 | 1513 |
| 318 | 20240103 | 144200 | 7612740810 | 19800 | 19810 | 19820 | 19800 | 1598 |
| 319 | 20240103 | 144100 | 7581088870 | 19810 | 19810 | 19810 | 19800 | 113 |
| 320 | 20240103 | 144000 | 7578850350 | 19800 | 19780 | 19810 | 19780 | 735 |
| 321 | 20240103 | 143900 | 7564299160 | 19820 | 19820 | 19820 | 19780 | 1630 |
| 322 | 20240103 | 143800 | 7532039780 | 19810 | 19810 | 19820 | 19800 | 435 |
| 323 | 20240103 | 143700 | 7523422980 | 19800 | 19810 | 19810 | 19800 | 39 |
| 324 | 20240103 | 143600 | 7522650740 | 19810 | 19780 | 19810 | 19780 | 2155 |
| 325 | 20240103 | 143500 | 7479990750 | 19800 | 19800 | 19800 | 19780 | 1122 |
| 326 | 20240103 | 143400 | 7457787260 | 19800 | 19800 | 19810 | 19800 | 384 |
| 327 | 20240103 | 143300 | 7450183040 | 19790 | 19790 | 19800 | 19780 | 1003 |
| 328 | 20240103 | 143200 | 7430335360 | 19800 | 19800 | 19800 | 19790 | 96 |
| 329 | 20240103 | 143100 | 7428435170 | 19800 | 19810 | 19810 | 19800 | 466 |
| 330 | 20240103 | 143000 | 7419206570 | 19810 | 19810 | 19820 | 19810 | 454 |
| 331 | 20240103 | 142900 | 7410211500 | 19820 | 19820 | 19820 | 19810 | 213 |
| 332 | 20240103 | 142800 | 7405990960 | 19820 | 19820 | 19820 | 19810 | 219 |
| 333 | 20240103 | 142700 | 7401652390 | 19810 | 19810 | 19820 | 19810 | 33 |
| 334 | 20240103 | 142600 | 7400998650 | 19830 | 19810 | 19830 | 19800 | 1477 |
| 335 | 20240103 | 142500 | 7371741120 | 19810 | 19800 | 19810 | 19800 | 105 |
| 336 | 20240103 | 142400 | 7369662110 | 19810 | 19800 | 19810 | 19800 | 250 |
| 337 | 20240103 | 142300 | 7364712090 | 19800 | 19800 | 19800 | 19780 | 1024 |
| 338 | 20240103 | 142200 | 7344450190 | 19790 | 19790 | 19790 | 19790 | 73 |
| 339 | 20240103 | 142100 | 7343005520 | 19800 | 19790 | 19800 | 19790 | 504 |
| 340 | 20240103 | 142000 | 7333031320 | 19800 | 19790 | 19800 | 19790 | 558 |
| 341 | 20240103 | 141900 | 7321983340 | 19810 | 19820 | 19820 | 19810 | 14 |
| 342 | 20240103 | 141800 | 7321705990 | 19760 | 19780 | 19820 | 19760 | 328 |
| 343 | 20240103 | 141700 | 7315220310 | 19770 | 19800 | 19800 | 19760 | 599 |
| 344 | 20240103 | 141600 | 7303373710 | 19800 | 19760 | 19800 | 19760 | 110 |
| 345 | 20240103 | 141500 | 7301200020 | 19760 | 19760 | 19760 | 19750 | 114 |
| 346 | 20240103 | 141400 | 7298948390 | 19750 | 19750 | 19750 | 19750 | 138 |
| 347 | 20240103 | 141300 | 7296222890 | 19760 | 19740 | 19760 | 19730 | 2768 |
| 348 | 20240103 | 141200 | 7241602990 | 19740 | 19750 | 19760 | 19740 | 914 |
| 349 | 20240103 | 141100 | 7223553600 | 19760 | 19780 | 19800 | 19750 | 2418 |
| 350 | 20240103 | 141000 | 7175766110 | 19780 | 19780 | 19780 | 19780 | 801 |
| 351 | 20240103 | 140900 | 7159922330 | 19780 | 19800 | 19800 | 19780 | 995 |
| 352 | 20240103 | 140800 | 7140232420 | 19800 | 19810 | 19820 | 19800 | 1055 |
| 353 | 20240103 | 140700 | 7119339380 | 19820 | 19830 | 19830 | 19820 | 399 |
| 354 | 20240103 | 140600 | 7111429980 | 19820 | 19840 | 19840 | 19820 | 117 |
| 355 | 20240103 | 140500 | 7109110920 | 19820 | 19820 | 19820 | 19810 | 434 |
| 356 | 20240103 | 140400 | 7100509740 | 19820 | 19840 | 19850 | 19820 | 803 |
| 357 | 20240103 | 140300 | 7084587860 | 19840 | 19840 | 19840 | 19840 | 734 |
| 358 | 20240103 | 140200 | 7070025300 | 19840 | 19830 | 19840 | 19820 | 754 |
| 359 | 20240103 | 140100 | 7055078410 | 19830 | 19850 | 19850 | 19830 | 775 |
| 360 | 20240103 | 140000 | 7039703040 | 19850 | 19850 | 19850 | 19850 | 379 |
| 361 | 20240103 | 135900 | 7032179890 | 19850 | 19880 | 19880 | 19840 | 969 |
| 362 | 20240103 | 135800 | 7012938450 | 19880 | 19860 | 19880 | 19860 | 41 |
| 363 | 20240103 | 135700 | 7012123780 | 19850 | 19860 | 19870 | 19850 | 294 |
| 364 | 20240103 | 135600 | 7006283710 | 19870 | 19900 | 19900 | 19870 | 892 |
| 365 | 20240103 | 135500 | 6988541750 | 19910 | 19910 | 19910 | 19900 | 614 |
| 366 | 20240103 | 135400 | 6976317120 | 19890 | 19900 | 19910 | 19890 | 2368 |
| 367 | 20240103 | 135300 | 6929188610 | 19910 | 19860 | 19910 | 19860 | 4847 |
| 368 | 20240103 | 135200 | 6832767130 | 19860 | 19860 | 19860 | 19850 | 291 |
| 369 | 20240103 | 135100 | 6826989460 | 19850 | 19870 | 19880 | 19850 | 345 |
| 370 | 20240103 | 135000 | 6820135860 | 19870 | 19840 | 19870 | 19840 | 1046 |
| 371 | 20240103 | 134900 | 6799365920 | 19840 | 19840 | 19840 | 19820 | 1294 |
| 372 | 20240103 | 134800 | 6773701500 | 19840 | 19830 | 19840 | 19830 | 205 |
| 373 | 20240103 | 134700 | 6769636090 | 19830 | 19830 | 19830 | 19830 | 286 |
| 374 | 20240103 | 134600 | 6763964710 | 19830 | 19830 | 19840 | 19830 | 126 |
| 375 | 20240103 | 134500 | 6761466120 | 19830 | 19810 | 19840 | 19810 | 82 |
| 376 | 20240103 | 134400 | 6759841430 | 19830 | 19830 | 19840 | 19800 | 800 |
| 377 | 20240103 | 134300 | 6743985480 | 19840 | 19840 | 19840 | 19830 | 237 |
| 378 | 20240103 | 134200 | 6739283430 | 19840 | 19860 | 19870 | 19840 | 625 |
| 379 | 20240103 | 134100 | 6726875870 | 19850 | 19850 | 19850 | 19840 | 255 |
| 380 | 20240103 | 134000 | 6721814780 | 19850 | 19850 | 19850 | 19850 | 132 |
| 381 | 20240103 | 133900 | 6719194580 | 19840 | 19820 | 19840 | 19820 | 113 |
| 382 | 20240103 | 133800 | 6716954640 | 19820 | 19820 | 19820 | 19820 | 309 |
| 383 | 20240103 | 133700 | 6710830260 | 19820 | 19820 | 19820 | 19810 | 867 |
| 384 | 20240103 | 133600 | 6693647430 | 19820 | 19800 | 19820 | 19790 | 1423 |
| 385 | 20240103 | 133500 | 6665468940 | 19790 | 19790 | 19790 | 19790 | 123 |
| 386 | 20240103 | 133400 | 6663034770 | 19790 | 19800 | 19800 | 19790 | 248 |
| 387 | 20240103 | 133300 | 6658126700 | 19800 | 19780 | 19800 | 19780 | 565 |
| 388 | 20240103 | 133200 | 6646950390 | 19770 | 19750 | 19770 | 19750 | 578 |
| 389 | 20240103 | 133100 | 6635534030 | 19750 | 19750 | 19750 | 19740 | 81 |
| 390 | 20240103 | 133000 | 6633934300 | 19740 | 19740 | 19750 | 19740 | 495 |
| 391 | 20240103 | 132900 | 6624162680 | 19740 | 19750 | 19750 | 19740 | 944 |
| 392 | 20240103 | 132800 | 6605526120 | 19750 | 19740 | 19750 | 19740 | 313 |
| 393 | 20240103 | 132700 | 6599347120 | 19740 | 19760 | 19760 | 19740 | 1805 |
| 394 | 20240103 | 132600 | 6563706700 | 19750 | 19760 | 19760 | 19750 | 539 |
| 395 | 20240103 | 132500 | 6553056410 | 19760 | 19780 | 19790 | 19760 | 526 |
| 396 | 20240103 | 132400 | 6542659510 | 19770 | 19760 | 19770 | 19760 | 396 |
| 397 | 20240103 | 132300 | 6534833130 | 19750 | 19780 | 19800 | 19750 | 877 |
| 398 | 20240103 | 132200 | 6517494470 | 19780 | 19780 | 19780 | 19780 | 248 |
| 399 | 20240103 | 132100 | 6512589030 | 19780 | 19810 | 19810 | 19780 | 1989 |
| 400 | 20240103 | 132000 | 6473230190 | 19810 | 19800 | 19810 | 19800 | 733 |
| 401 | 20240103 | 131900 | 6458716080 | 19800 | 19810 | 19810 | 19800 | 414 |
| 402 | 20240103 | 131800 | 6450517670 | 19800 | 19800 | 19800 | 19800 | 115 |
| 403 | 20240103 | 131700 | 6448240670 | 19790 | 19790 | 19790 | 19780 | 980 |
| 404 | 20240103 | 131600 | 6428846490 | 19790 | 19790 | 19790 | 19780 | 272 |
| 405 | 20240103 | 131500 | 6423465120 | 19790 | 19820 | 19820 | 19790 | 852 |
| 406 | 20240103 | 131400 | 6406590040 | 19810 | 19840 | 19840 | 19810 | 538 |
| 407 | 20240103 | 131300 | 6395922780 | 19840 | 19870 | 19870 | 19840 | 1301 |
| 408 | 20240103 | 131200 | 6370094760 | 19870 | 19880 | 19880 | 19870 | 852 |
| 409 | 20240103 | 131100 | 6353165220 | 19880 | 19870 | 19890 | 19870 | 442 |
| 410 | 20240103 | 131000 | 6344380690 | 19870 | 19880 | 19890 | 19870 | 357 |
| 411 | 20240103 | 130900 | 6337283520 | 19860 | 19880 | 19880 | 19860 | 970 |
| 412 | 20240103 | 130800 | 6318009300 | 19890 | 19900 | 19900 | 19890 | 516 |
| 413 | 20240103 | 130700 | 6307742890 | 19900 | 19890 | 19910 | 19890 | 2228 |
| 414 | 20240103 | 130600 | 6263407340 | 19900 | 19950 | 19950 | 19900 | 2353 |
| 415 | 20240103 | 130500 | 6216508700 | 19950 | 19910 | 19950 | 19910 | 5170 |
| 416 | 20240103 | 130400 | 6113473340 | 19910 | 19900 | 19910 | 19890 | 1206 |
| 417 | 20240103 | 130300 | 6089473350 | 19900 | 19900 | 19910 | 19890 | 890 |
| 418 | 20240103 | 130200 | 6071766090 | 19900 | 19910 | 19910 | 19890 | 716 |
| 419 | 20240103 | 130100 | 6057518540 | 19910 | 19850 | 19920 | 19850 | 5792 |
| 420 | 20240103 | 130000 | 5942313130 | 19850 | 19870 | 19870 | 19850 | 144 |
| 421 | 20240103 | 125900 | 5939453000 | 19870 | 19870 | 19870 | 19860 | 179 |
| 422 | 20240103 | 125800 | 5935896770 | 19870 | 19860 | 19870 | 19860 | 672 |
| 423 | 20240103 | 125700 | 5922544730 | 19860 | 19860 | 19870 | 19850 | 865 |
| 424 | 20240103 | 125600 | 5905367790 | 19860 | 19860 | 19870 | 19850 | 526 |
| 425 | 20240103 | 125500 | 5894921440 | 19860 | 19810 | 19860 | 19810 | 859 |
| 426 | 20240103 | 125400 | 5877871370 | 19840 | 19830 | 19840 | 19820 | 1135 |
| 427 | 20240103 | 125300 | 5855368950 | 19830 | 19820 | 19850 | 19820 | 1396 |
| 428 | 20240103 | 125200 | 5827677210 | 19820 | 19820 | 19830 | 19820 | 6 |
| 429 | 20240103 | 125100 | 5827558280 | 19830 | 19830 | 19830 | 19780 | 455 |
| 430 | 20240103 | 125000 | 5818557990 | 19820 | 19780 | 19820 | 19770 | 3128 |
| 431 | 20240103 | 124900 | 5756623980 | 19770 | 19750 | 19770 | 19740 | 770 |
| 432 | 20240103 | 124800 | 5741415580 | 19750 | 19770 | 19770 | 19740 | 2469 |
| 433 | 20240103 | 124700 | 5692638480 | 19770 | 19770 | 19770 | 19770 | 458 |
| 434 | 20240103 | 124600 | 5683583820 | 19790 | 19780 | 19790 | 19780 | 344 |
| 435 | 20240103 | 124500 | 5676779360 | 19780 | 19770 | 19790 | 19770 | 114 |
| 436 | 20240103 | 124400 | 5674524340 | 19770 | 19760 | 19770 | 19760 | 11 |
| 437 | 20240103 | 124300 | 5674306880 | 19790 | 19770 | 19790 | 19760 | 568 |
| 438 | 20240103 | 124200 | 5663081140 | 19780 | 19770 | 19790 | 19770 | 122 |
| 439 | 20240103 | 124100 | 5660667600 | 19760 | 19790 | 19790 | 19760 | 3 |
| 440 | 20240103 | 124000 | 5660608260 | 19790 | 19790 | 19790 | 19790 | 492 |
| 441 | 20240103 | 123900 | 5650871580 | 19750 | 19750 | 19790 | 19750 | 648 |
| 442 | 20240103 | 123800 | 5638071870 | 19750 | 19790 | 19790 | 19750 | 353 |
| 443 | 20240103 | 123700 | 5631099050 | 19770 | 19760 | 19770 | 19750 | 530 |
| 444 | 20240103 | 123600 | 5620626410 | 19760 | 19750 | 19760 | 19750 | 302 |
| 445 | 20240103 | 123500 | 5614661900 | 19750 | 19760 | 19790 | 19750 | 1015 |
| 446 | 20240103 | 123400 | 5594610020 | 19760 | 19780 | 19780 | 19760 | 881 |
| 447 | 20240103 | 123300 | 5577198570 | 19790 | 19780 | 19790 | 19780 | 13 |
| 448 | 20240103 | 123200 | 5576941310 | 19790 | 19790 | 19790 | 19790 | 61 |
| 449 | 20240103 | 123100 | 5575734120 | 19790 | 19780 | 19790 | 19780 | 303 |
| 450 | 20240103 | 123000 | 5569738100 | 19750 | 19800 | 19800 | 19750 | 1098 |
| 451 | 20240103 | 122900 | 5548022940 | 19800 | 19780 | 19800 | 19780 | 786 |
| 452 | 20240103 | 122800 | 5532470410 | 19780 | 19780 | 19780 | 19780 | 1 |
| 453 | 20240103 | 122700 | 5532450630 | 19790 | 19740 | 19790 | 19740 | 499 |
| 454 | 20240103 | 122600 | 5522597860 | 19740 | 19760 | 19760 | 19740 | 285 |
| 455 | 20240103 | 122500 | 5516967930 | 19750 | 19740 | 19760 | 19740 | 1019 |
| 456 | 20240103 | 122400 | 5496852030 | 19740 | 19740 | 19750 | 19740 | 260 |
| 457 | 20240103 | 122300 | 5491719430 | 19740 | 19740 | 19750 | 19740 | 1257 |
| 458 | 20240103 | 122200 | 5466900650 | 19740 | 19740 | 19740 | 19740 | 897 |
| 459 | 20240103 | 122100 | 5449193870 | 19740 | 19750 | 19750 | 19740 | 546 |
| 460 | 20240103 | 122000 | 5438415680 | 19750 | 19750 | 19750 | 19740 | 1053 |
| 461 | 20240103 | 121900 | 5417618940 | 19760 | 19760 | 19760 | 19750 | 496 |
| 462 | 20240103 | 121800 | 5407821030 | 19760 | 19790 | 19800 | 19760 | 4962 |
| 463 | 20240103 | 121700 | 5309649500 | 19790 | 19810 | 19810 | 19790 | 549 |
| 464 | 20240103 | 121600 | 5298780690 | 19810 | 19800 | 19810 | 19800 | 587 |
| 465 | 20240103 | 121500 | 5287157270 | 19810 | 19800 | 19820 | 19800 | 1617 |
| 466 | 20240103 | 121400 | 5255139360 | 19790 | 19800 | 19800 | 19790 | 720 |
| 467 | 20240103 | 121300 | 5240890110 | 19800 | 19840 | 19840 | 19800 | 6218 |
| 468 | 20240103 | 121200 | 5117698610 | 19840 | 19830 | 19840 | 19830 | 683 |
| 469 | 20240103 | 121100 | 5104153890 | 19830 | 19820 | 19830 | 19820 | 159 |
| 470 | 20240103 | 121000 | 5101001960 | 19820 | 19830 | 19830 | 19820 | 571 |
| 471 | 20240103 | 120900 | 5089679530 | 19830 | 19850 | 19850 | 19830 | 585 |
| 472 | 20240103 | 120800 | 5078076400 | 19850 | 19850 | 19850 | 19840 | 98 |
| 473 | 20240103 | 120700 | 5076131270 | 19860 | 19860 | 19860 | 19840 | 393 |
| 474 | 20240103 | 120600 | 5068328340 | 19860 | 19880 | 19890 | 19860 | 374 |
| 475 | 20240103 | 120500 | 5060893380 | 19840 | 19840 | 19880 | 19830 | 5130 |
| 476 | 20240103 | 120400 | 4959038480 | 19840 | 19820 | 19840 | 19820 | 2565 |
| 477 | 20240103 | 120300 | 4908176830 | 19820 | 19820 | 19820 | 19820 | 522 |
| 478 | 20240103 | 120200 | 4897830790 | 19820 | 19820 | 19820 | 19820 | 50 |
| 479 | 20240103 | 120100 | 4896839790 | 19820 | 19820 | 19820 | 19820 | 6 |
| 480 | 20240103 | 120000 | 4896720870 | 19820 | 19820 | 19820 | 19820 | 65 |
| 481 | 20240103 | 115900 | 4895432570 | 19820 | 19820 | 19820 | 19810 | 240 |
| 482 | 20240103 | 115800 | 4890675820 | 19820 | 19820 | 19830 | 19820 | 1081 |
| 483 | 20240103 | 115700 | 4869250360 | 19820 | 19820 | 19820 | 19810 | 25 |
| 484 | 20240103 | 115600 | 4868754960 | 19820 | 19830 | 19830 | 19820 | 278 |
| 485 | 20240103 | 115500 | 4863243210 | 19830 | 19830 | 19840 | 19830 | 115 |
| 486 | 20240103 | 115400 | 4860962630 | 19830 | 19830 | 19830 | 19830 | 58 |
| 487 | 20240103 | 115300 | 4859812490 | 19830 | 19840 | 19840 | 19830 | 336 |
| 488 | 20240103 | 115200 | 4853149490 | 19830 | 19830 | 19830 | 19830 | 116 |
| 489 | 20240103 | 115100 | 4850849210 | 19830 | 19820 | 19830 | 19820 | 319 |
| 490 | 20240103 | 115000 | 4844523450 | 19830 | 19800 | 19830 | 19800 | 1161 |
| 491 | 20240103 | 114900 | 4821532020 | 19800 | 19800 | 19800 | 19800 | 8 |
| 492 | 20240103 | 114800 | 4821373620 | 19790 | 19800 | 19800 | 19790 | 24 |
| 493 | 20240103 | 114700 | 4820898450 | 19800 | 19800 | 19800 | 19800 | 57 |
| 494 | 20240103 | 114600 | 4819769850 | 19790 | 19790 | 19790 | 19790 | 140 |
| 495 | 20240103 | 114500 | 4816999250 | 19790 | 19790 | 19790 | 19790 | 15 |
| 496 | 20240103 | 114400 | 4816702400 | 19790 | 19790 | 19790 | 19790 | 0 |
| 497 | 20240103 | 114300 | 4816702400 | 19790 | 19790 | 19800 | 19790 | 143 |
| 498 | 20240103 | 114200 | 4813872130 | 19800 | 19800 | 19800 | 19790 | 118 |
| 499 | 20240103 | 114100 | 4811536730 | 19790 | 19800 | 19800 | 19790 | 308 |
| 500 | 20240103 | 114000 | 4805438390 | 19790 | 19800 | 19800 | 19790 | 531 |
| 501 | 20240103 | 113900 | 4794927900 | 19800 | 19800 | 19800 | 19800 | 959 |
| 502 | 20240103 | 113800 | 4775939700 | 19810 | 19820 | 19820 | 19810 | 1347 |
| 503 | 20240103 | 113700 | 4749248070 | 19830 | 19830 | 19830 | 19830 | 627 |
| 504 | 20240103 | 113600 | 4736814660 | 19820 | 19820 | 19820 | 19820 | 31 |
| 505 | 20240103 | 113500 | 4736200240 | 19820 | 19820 | 19820 | 19820 | 309 |
| 506 | 20240103 | 113400 | 4730075860 | 19830 | 19820 | 19830 | 19820 | 209 |
| 507 | 20240103 | 113300 | 4725932000 | 19830 | 19810 | 19830 | 19810 | 1039 |
| 508 | 20240103 | 113200 | 4705336470 | 19810 | 19810 | 19820 | 19810 | 569 |
| 509 | 20240103 | 113100 | 4694059000 | 19820 | 19820 | 19820 | 19810 | 529 |
| 510 | 20240103 | 113000 | 4683577530 | 19830 | 19840 | 19850 | 19830 | 296 |
| 511 | 20240103 | 112900 | 4677706150 | 19840 | 19840 | 19850 | 19840 | 502 |
| 512 | 20240103 | 112800 | 4667742900 | 19840 | 19850 | 19850 | 19840 | 576 |
| 513 | 20240103 | 112700 | 4656310070 | 19850 | 19870 | 19880 | 19850 | 548 |
| 514 | 20240103 | 112600 | 4645422470 | 19880 | 19860 | 19880 | 19850 | 1132 |
| 515 | 20240103 | 112500 | 4622940810 | 19860 | 19870 | 19870 | 19850 | 603 |
| 516 | 20240103 | 112400 | 4610964560 | 19870 | 19840 | 19870 | 19840 | 828 |
| 517 | 20240103 | 112300 | 4594526700 | 19840 | 19810 | 19840 | 19810 | 313 |
| 518 | 20240103 | 112200 | 4588324960 | 19810 | 19810 | 19810 | 19800 | 15 |
| 519 | 20240103 | 112100 | 4588027920 | 19810 | 19800 | 19820 | 19800 | 139 |
| 520 | 20240103 | 112000 | 4585274810 | 19800 | 19800 | 19810 | 19800 | 235 |
| 521 | 20240103 | 111900 | 4580621730 | 19800 | 19790 | 19800 | 19790 | 190 |
| 522 | 20240103 | 111800 | 4576859810 | 19790 | 19780 | 19790 | 19780 | 204 |
| 523 | 20240103 | 111700 | 4572823630 | 19780 | 19780 | 19790 | 19780 | 77 |
| 524 | 20240103 | 111600 | 4571300460 | 19780 | 19780 | 19790 | 19780 | 160 |
| 525 | 20240103 | 111500 | 4568135610 | 19780 | 19770 | 19780 | 19770 | 204 |
| 526 | 20240103 | 111400 | 4564100720 | 19790 | 19790 | 19790 | 19790 | 124 |
| 527 | 20240103 | 111300 | 4561646760 | 19790 | 19790 | 19790 | 19770 | 318 |
| 528 | 20240103 | 111200 | 4555359540 | 19790 | 19790 | 19790 | 19790 | 233 |
| 529 | 20240103 | 111100 | 4550748470 | 19790 | 19730 | 19790 | 19730 | 976 |
| 530 | 20240103 | 111000 | 4531460210 | 19720 | 19740 | 19740 | 19710 | 1599 |
| 531 | 20240103 | 110900 | 4499919680 | 19740 | 19750 | 19760 | 19740 | 1058 |
| 532 | 20240103 | 110800 | 4479030880 | 19740 | 19790 | 19790 | 19740 | 2511 |
| 533 | 20240103 | 110700 | 4429419270 | 19790 | 19770 | 19790 | 19770 | 316 |
| 534 | 20240103 | 110600 | 4423169710 | 19770 | 19760 | 19770 | 19760 | 26 |
| 535 | 20240103 | 110500 | 4422655890 | 19760 | 19760 | 19760 | 19750 | 279 |
| 536 | 20240103 | 110400 | 4417143380 | 19750 | 19770 | 19770 | 19750 | 1385 |
| 537 | 20240103 | 110300 | 4389772620 | 19770 | 19770 | 19780 | 19770 | 1302 |
| 538 | 20240103 | 110200 | 4364032070 | 19770 | 19790 | 19790 | 19770 | 1608 |
| 539 | 20240103 | 110100 | 4332232080 | 19790 | 19790 | 19790 | 19790 | 76 |
| 540 | 20240103 | 110000 | 4330728040 | 19790 | 19780 | 19790 | 19780 | 385 |
| 541 | 20240103 | 105900 | 4323112030 | 19780 | 19790 | 19790 | 19780 | 209 |
| 542 | 20240103 | 105800 | 4318976920 | 19800 | 19790 | 19810 | 19790 | 365 |
| 543 | 20240103 | 105700 | 4311750070 | 19790 | 19790 | 19790 | 19780 | 249 |
| 544 | 20240103 | 105600 | 4306822470 | 19790 | 19780 | 19820 | 19780 | 425 |
| 545 | 20240103 | 105500 | 4298411770 | 19780 | 19790 | 19790 | 19780 | 144 |
| 546 | 20240103 | 105400 | 4295563440 | 19780 | 19780 | 19790 | 19780 | 725 |
| 547 | 20240103 | 105300 | 4281222700 | 19790 | 19820 | 19820 | 19790 | 2332 |
| 548 | 20240103 | 105200 | 4235047720 | 19820 | 19810 | 19820 | 19810 | 125 |
| 549 | 20240103 | 105100 | 4232571050 | 19820 | 19810 | 19830 | 19810 | 1191 |
| 550 | 20240103 | 105000 | 4208966780 | 19820 | 19820 | 19820 | 19810 | 209 |
| 551 | 20240103 | 104900 | 4204825700 | 19810 | 19810 | 19810 | 19810 | 35 |
| 552 | 20240103 | 104800 | 4204132350 | 19800 | 19800 | 19800 | 19800 | 162 |
| 553 | 20240103 | 104700 | 4200924750 | 19820 | 19790 | 19820 | 19790 | 51 |
| 554 | 20240103 | 104600 | 4199914080 | 19790 | 19780 | 19790 | 19780 | 1078 |
| 555 | 20240103 | 104500 | 4178586070 | 19790 | 19840 | 19840 | 19790 | 1488 |
| 556 | 20240103 | 104400 | 4149105360 | 19840 | 19880 | 19880 | 19840 | 1663 |
| 557 | 20240103 | 104300 | 4116097540 | 19880 | 19910 | 19920 | 19850 | 5789 |
| 558 | 20240103 | 104200 | 4000969290 | 19910 | 19920 | 19930 | 19900 | 1681 |
| 559 | 20240103 | 104100 | 3967481600 | 19930 | 19930 | 19930 | 19870 | 1094 |
| 560 | 20240103 | 104000 | 3945688360 | 19930 | 19880 | 19930 | 19870 | 5531 |
| 561 | 20240103 | 103900 | 3835574880 | 19880 | 19850 | 19900 | 19850 | 5119 |
| 562 | 20240103 | 103800 | 3733843500 | 19850 | 19830 | 19850 | 19830 | 3302 |
| 563 | 20240103 | 103700 | 3668335220 | 19840 | 19810 | 19840 | 19790 | 2396 |
| 564 | 20240103 | 103600 | 3620814410 | 19820 | 19820 | 19830 | 19780 | 1363 |
| 565 | 20240103 | 103500 | 3593820910 | 19830 | 19800 | 19830 | 19800 | 2429 |
| 566 | 20240103 | 103400 | 3545678450 | 19800 | 19770 | 19800 | 19770 | 1728 |
| 567 | 20240103 | 103300 | 3511484970 | 19770 | 19760 | 19780 | 19740 | 962 |
| 568 | 20240103 | 103200 | 3492484360 | 19760 | 19720 | 19790 | 19720 | 864 |
| 569 | 20240103 | 103100 | 3475405310 | 19760 | 19730 | 19760 | 19710 | 1818 |
| 570 | 20240103 | 103000 | 3439510310 | 19710 | 19650 | 19730 | 19650 | 3050 |
| 571 | 20240103 | 102900 | 3379433050 | 19650 | 19650 | 19650 | 19650 | 370 |
| 572 | 20240103 | 102800 | 3372162550 | 19640 | 19650 | 19650 | 19640 | 1390 |
| 573 | 20240103 | 102700 | 3344859620 | 19650 | 19670 | 19670 | 19650 | 449 |
| 574 | 20240103 | 102600 | 3336031910 | 19670 | 19650 | 19670 | 19640 | 422 |
| 575 | 20240103 | 102500 | 3327742590 | 19680 | 19680 | 19680 | 19680 | 681 |
| 576 | 20240103 | 102400 | 3314340510 | 19680 | 19640 | 19680 | 19640 | 720 |
| 577 | 20240103 | 102300 | 3300193610 | 19630 | 19630 | 19640 | 19630 | 284 |
| 578 | 20240103 | 102200 | 3294618560 | 19630 | 19640 | 19640 | 19630 | 1325 |
| 579 | 20240103 | 102100 | 3268605570 | 19640 | 19650 | 19650 | 19640 | 761 |
| 580 | 20240103 | 102000 | 3253656380 | 19640 | 19640 | 19640 | 19640 | 500 |
| 581 | 20240103 | 101900 | 3243836380 | 19640 | 19660 | 19680 | 19630 | 870 |
| 582 | 20240103 | 101800 | 3226746950 | 19660 | 19660 | 19690 | 19650 | 317 |
| 583 | 20240103 | 101700 | 3220516430 | 19650 | 19630 | 19700 | 19630 | 2034 |
| 584 | 20240103 | 101600 | 3180460530 | 19700 | 19610 | 19700 | 19610 | 283 |
| 585 | 20240103 | 101500 | 3174905680 | 19610 | 19680 | 19720 | 19610 | 2297 |
| 586 | 20240103 | 101400 | 3129721230 | 19620 | 19610 | 19620 | 19600 | 724 |
| 587 | 20240103 | 101300 | 3115522290 | 19610 | 19620 | 19620 | 19600 | 573 |
| 588 | 20240103 | 101200 | 3104286140 | 19620 | 19700 | 19700 | 19620 | 156 |
| 589 | 20240103 | 101100 | 3101223270 | 19680 | 19640 | 19680 | 19600 | 1436 |
| 590 | 20240103 | 101000 | 3073049050 | 19680 | 19640 | 19680 | 19640 | 758 |
| 591 | 20240103 | 100900 | 3058159970 | 19690 | 19600 | 19690 | 19600 | 8018 |
| 592 | 20240103 | 100800 | 2900521770 | 19630 | 19620 | 19630 | 19590 | 1097 |
| 593 | 20240103 | 100700 | 2878997740 | 19590 | 19590 | 19630 | 19570 | 1087 |
| 594 | 20240103 | 100600 | 2857698700 | 19580 | 19560 | 19610 | 19550 | 873 |
| 595 | 20240103 | 100500 | 2840612850 | 19550 | 19580 | 19590 | 19550 | 4791 |
| 596 | 20240103 | 100400 | 2746849030 | 19580 | 19610 | 19610 | 19580 | 2946 |
| 597 | 20240103 | 100300 | 2689111410 | 19620 | 19610 | 19630 | 19610 | 774 |
| 598 | 20240103 | 100200 | 2673925560 | 19620 | 19630 | 19630 | 19620 | 2232 |
| 599 | 20240103 | 100100 | 2630126030 | 19630 | 19640 | 19640 | 19620 | 1740 |
| 600 | 20240103 | 100000 | 2595968440 | 19640 | 19640 | 19650 | 19630 | 2723 |
| 601 | 20240103 | 095900 | 2542478870 | 19630 | 19620 | 19640 | 19620 | 620 |
| 602 | 20240103 | 095800 | 2530310650 | 19620 | 19610 | 19620 | 19610 | 420 |
| 603 | 20240103 | 095700 | 2522074250 | 19610 | 19610 | 19640 | 19610 | 1199 |
| 604 | 20240103 | 095600 | 2498556510 | 19620 | 19640 | 19650 | 19620 | 135 |
| 605 | 20240103 | 095500 | 2495905150 | 19610 | 19610 | 19610 | 19600 | 836 |
| 606 | 20240103 | 095400 | 2479511740 | 19600 | 19640 | 19640 | 19600 | 904 |
| 607 | 20240103 | 095300 | 2461784720 | 19600 | 19620 | 19650 | 19600 | 990 |
| 608 | 20240103 | 095200 | 2442366840 | 19620 | 19670 | 19670 | 19620 | 487 |
| 609 | 20240103 | 095100 | 2432801310 | 19670 | 19670 | 19670 | 19620 | 513 |
| 610 | 20240103 | 095000 | 2422711710 | 19670 | 19650 | 19680 | 19570 | 4219 |
| 611 | 20240103 | 094900 | 2339955130 | 19650 | 19690 | 19700 | 19650 | 1504 |
| 612 | 20240103 | 094800 | 2310364380 | 19690 | 19720 | 19720 | 19690 | 1982 |
| 613 | 20240103 | 094700 | 2271319760 | 19710 | 19760 | 19760 | 19700 | 1789 |
| 614 | 20240103 | 094600 | 2236015480 | 19760 | 19770 | 19770 | 19750 | 1977 |
| 615 | 20240103 | 094500 | 2196952680 | 19770 | 19810 | 19810 | 19750 | 3891 |
| 616 | 20240103 | 094400 | 2119999880 | 19800 | 19760 | 19800 | 19760 | 2614 |
| 617 | 20240103 | 094300 | 2068282300 | 19770 | 19790 | 19790 | 19770 | 1158 |
| 618 | 20240103 | 094200 | 2045382520 | 19780 | 19790 | 19800 | 19780 | 1194 |
| 619 | 20240103 | 094100 | 2021746370 | 19800 | 19770 | 19800 | 19770 | 980 |
| 620 | 20240103 | 094000 | 2002362270 | 19780 | 19820 | 19820 | 19770 | 202 |
| 621 | 20240103 | 093900 | 1998365300 | 19830 | 19740 | 19830 | 19740 | 2611 |
| 622 | 20240103 | 093800 | 1946709040 | 19740 | 19810 | 19830 | 19740 | 5313 |
| 623 | 20240103 | 093700 | 1841606610 | 19810 | 19830 | 19830 | 19780 | 1738 |
| 624 | 20240103 | 093600 | 1807169500 | 19810 | 19860 | 19880 | 19810 | 5104 |
| 625 | 20240103 | 093500 | 1705857010 | 19850 | 19790 | 19850 | 19780 | 3687 |
| 626 | 20240103 | 093400 | 1632825700 | 19800 | 19770 | 19820 | 19770 | 3515 |
| 627 | 20240103 | 093300 | 1563224670 | 19770 | 19720 | 19770 | 19700 | 1569 |
| 628 | 20240103 | 093200 | 1532268590 | 19720 | 19630 | 19720 | 19630 | 4688 |
| 629 | 20240103 | 093100 | 1439990790 | 19620 | 19560 | 19620 | 19560 | 1979 |
| 630 | 20240103 | 093000 | 1401210620 | 19560 | 19560 | 19570 | 19560 | 1999 |
| 631 | 20240103 | 092900 | 1362106440 | 19560 | 19590 | 19590 | 19560 | 1426 |
| 632 | 20240103 | 092800 | 1334201850 | 19590 | 19560 | 19610 | 19550 | 1623 |
| 633 | 20240103 | 092700 | 1302424870 | 19560 | 19550 | 19560 | 19520 | 1151 |
| 634 | 20240103 | 092600 | 1279938830 | 19550 | 19520 | 19580 | 19520 | 613 |
| 635 | 20240103 | 092500 | 1267965920 | 19560 | 19470 | 19580 | 19470 | 1707 |
| 636 | 20240103 | 092400 | 1234603530 | 19470 | 19470 | 19500 | 19460 | 1547 |
| 637 | 20240103 | 092300 | 1204467010 | 19480 | 19490 | 19490 | 19480 | 553 |
| 638 | 20240103 | 092200 | 1193692530 | 19490 | 19500 | 19500 | 19480 | 520 |
| 639 | 20240103 | 092100 | 1183558930 | 19480 | 19450 | 19500 | 19440 | 911 |
| 640 | 20240103 | 092000 | 1165833110 | 19450 | 19490 | 19510 | 19450 | 1014 |
| 641 | 20240103 | 091900 | 1146092850 | 19490 | 19430 | 19490 | 19410 | 3812 |
| 642 | 20240103 | 091800 | 1072065780 | 19430 | 19490 | 19490 | 19420 | 3686 |
| 643 | 20240103 | 091700 | 1000348600 | 19500 | 19530 | 19550 | 19490 | 1967 |
| 644 | 20240103 | 091600 | 961966890 | 19530 | 19520 | 19530 | 19510 | 525 |
| 645 | 20240103 | 091500 | 951716090 | 19520 | 19550 | 19560 | 19480 | 1187 |
| 646 | 20240103 | 091400 | 928559690 | 19550 | 19470 | 19550 | 19470 | 668 |
| 647 | 20240103 | 091300 | 915537590 | 19470 | 19470 | 19550 | 19470 | 470 |
| 648 | 20240103 | 091200 | 906382860 | 19470 | 19450 | 19600 | 19440 | 1652 |
| 649 | 20240103 | 091100 | 874130280 | 19440 | 19440 | 19510 | 19420 | 1534 |
| 650 | 20240103 | 091000 | 844278690 | 19440 | 19450 | 19500 | 19420 | 4445 |
| 651 | 20240103 | 090900 | 757895950 | 19450 | 19450 | 19460 | 19440 | 2675 |
| 652 | 20240103 | 090800 | 705890780 | 19450 | 19520 | 19520 | 19440 | 3594 |
| 653 | 20240103 | 090700 | 635872700 | 19530 | 19550 | 19550 | 19530 | 4001 |
| 654 | 20240103 | 090600 | 557696080 | 19550 | 19530 | 19550 | 19510 | 1703 |
| 655 | 20240103 | 090500 | 524437130 | 19500 | 19490 | 19500 | 19440 | 5278 |
| 656 | 20240103 | 090400 | 421690070 | 19490 | 19470 | 19530 | 19470 | 1493 |
| 657 | 20240103 | 090300 | 392594510 | 19460 | 19430 | 19470 | 19430 | 3602 |
| 658 | 20240103 | 090200 | 322564290 | 19430 | 19550 | 19650 | 19430 | 4409 |
| 659 | 20240103 | 090100 | 236627350 | 19560 | 19570 | 19620 | 19510 | 2526 |
| 660 | 20240103 | 090000 | 187250620 | 19480 | 19570 | 19570 | 19460 | 9064 |