36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 3 | 20240104 | 195600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240104 | 195500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240104 | 195400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240104 | 195300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240104 | 195200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240104 | 195100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240104 | 195000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240104 | 194900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240104 | 194800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240104 | 194700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240104 | 194600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240104 | 194500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240104 | 194400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240104 | 194300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240104 | 194200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240104 | 194100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240104 | 194000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240104 | 193900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240104 | 193800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240104 | 193700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240104 | 193600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240104 | 193500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240104 | 193400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240104 | 193300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240104 | 193200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240104 | 193100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240104 | 193000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240104 | 192900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240104 | 192800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240104 | 192700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 33 | 20240104 | 192600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240104 | 192500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240104 | 192400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240104 | 192300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240104 | 192200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240104 | 192100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240104 | 192000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240104 | 191900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240104 | 191800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240104 | 191700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240104 | 191600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240104 | 191500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240104 | 191400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240104 | 191300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240104 | 191200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240104 | 191100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240104 | 191000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240104 | 190900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240104 | 190800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240104 | 190700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240104 | 190600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240104 | 190500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240104 | 190400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240104 | 190300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240104 | 190200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240104 | 190100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240104 | 190000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240104 | 185900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240104 | 185800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240104 | 185700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 63 | 20240104 | 185600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240104 | 185500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240104 | 185400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240104 | 185300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240104 | 185200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240104 | 185100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240104 | 185000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240104 | 184900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240104 | 184800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240104 | 184700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240104 | 184600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240104 | 184500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240104 | 184400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240104 | 184300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240104 | 184200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240104 | 184100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240104 | 184000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240104 | 183900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240104 | 183800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240104 | 183700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240104 | 183600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240104 | 183500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240104 | 183400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240104 | 183300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240104 | 183200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240104 | 183100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240104 | 183000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240104 | 182900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240104 | 182800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240104 | 182700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 93 | 20240104 | 182600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240104 | 182500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240104 | 182400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240104 | 182300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240104 | 182200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240104 | 182100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240104 | 182000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240104 | 181900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240104 | 181800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240104 | 181700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240104 | 181600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240104 | 181500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240104 | 181400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240104 | 181300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240104 | 181200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240104 | 181100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240104 | 181000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240104 | 180900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240104 | 180800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240104 | 180700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240104 | 180600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240104 | 180500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240104 | 180400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240104 | 180300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240104 | 180200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240104 | 180100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240104 | 180000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240104 | 175900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240104 | 175800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240104 | 175700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 123 | 20240104 | 175600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240104 | 175500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240104 | 175400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240104 | 175300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240104 | 175200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240104 | 175100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240104 | 175000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240104 | 174900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240104 | 174800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240104 | 174700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240104 | 174600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240104 | 174500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240104 | 174400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240104 | 174300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240104 | 174200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240104 | 174100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240104 | 174000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240104 | 173900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240104 | 173800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240104 | 173700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240104 | 173600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240104 | 173500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240104 | 173400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240104 | 173300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240104 | 173200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240104 | 173100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240104 | 173000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240104 | 172900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240104 | 172800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240104 | 172700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 153 | 20240104 | 172600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240104 | 172500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240104 | 172400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240104 | 172300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240104 | 172200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240104 | 172100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240104 | 172000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240104 | 171900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240104 | 171800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240104 | 171700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240104 | 171600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240104 | 171500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240104 | 171400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240104 | 171300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240104 | 171200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240104 | 171100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240104 | 171000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240104 | 170900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240104 | 170800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240104 | 170700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240104 | 170600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240104 | 170500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240104 | 170400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240104 | 170300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240104 | 170200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240104 | 170100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240104 | 170000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240104 | 165900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240104 | 165800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240104 | 165700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 183 | 20240104 | 165600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240104 | 165500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240104 | 165400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240104 | 165300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240104 | 165200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240104 | 165100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240104 | 165000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240104 | 164900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240104 | 164800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240104 | 164700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240104 | 164600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240104 | 164500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240104 | 164400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240104 | 164300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240104 | 164200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240104 | 164100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240104 | 164000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240104 | 163900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240104 | 163800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240104 | 163700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240104 | 163600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240104 | 163500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240104 | 163400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240104 | 163300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240104 | 163200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240104 | 163100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240104 | 163000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240104 | 162900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240104 | 162800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240104 | 162700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 213 | 20240104 | 162600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240104 | 162500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240104 | 162400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240104 | 162300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240104 | 162200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240104 | 162100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240104 | 162000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240104 | 161900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240104 | 161800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240104 | 161700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240104 | 161600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240104 | 161500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240104 | 161400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240104 | 161300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240104 | 161200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240104 | 161100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240104 | 161000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240104 | 160900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240104 | 160800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240104 | 160700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240104 | 160600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240104 | 160500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240104 | 160400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240104 | 160300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240104 | 160200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240104 | 160100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240104 | 160000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240104 | 155900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240104 | 155800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240104 | 155700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 243 | 20240104 | 155600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240104 | 155500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240104 | 155400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240104 | 155300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240104 | 155200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240104 | 155100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240104 | 155000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240104 | 154900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240104 | 154800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240104 | 154700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240104 | 154600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240104 | 154500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240104 | 154400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240104 | 154300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240104 | 154200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240104 | 154100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240104 | 154000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240104 | 153900 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240104 | 153800 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240104 | 153700 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240104 | 153600 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240104 | 153500 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240104 | 153400 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240104 | 153300 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240104 | 153200 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240104 | 153100 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240104 | 153000 | 15250271300 | 18810 | 18810 | 18810 | 18810 | 12165 |
| 270 | 20240104 | 152900 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240104 | 152800 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240104 | 152700 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 273 | 20240104 | 152600 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240104 | 152500 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240104 | 152400 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240104 | 152300 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240104 | 152200 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240104 | 152100 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240104 | 152000 | 15021447650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240104 | 151900 | 15021447650 | 18860 | 18860 | 18870 | 18850 | 2020 |
| 281 | 20240104 | 151800 | 14983357440 | 18870 | 18880 | 18880 | 18850 | 1374 |
| 282 | 20240104 | 151700 | 14957435490 | 18870 | 18850 | 18870 | 18840 | 4513 |
| 283 | 20240104 | 151600 | 14872378460 | 18850 | 18850 | 18860 | 18840 | 2466 |
| 284 | 20240104 | 151500 | 14825908010 | 18850 | 18870 | 18870 | 18850 | 4464 |
| 285 | 20240104 | 151400 | 14741755520 | 18870 | 18880 | 18880 | 18860 | 1917 |
| 286 | 20240104 | 151300 | 14705586320 | 18880 | 18900 | 18900 | 18880 | 339 |
| 287 | 20240104 | 151200 | 14699183380 | 18900 | 18890 | 18900 | 18880 | 1504 |
| 288 | 20240104 | 151100 | 14670770830 | 18890 | 18880 | 18890 | 18880 | 547 |
| 289 | 20240104 | 151000 | 14660438650 | 18890 | 18880 | 18890 | 18850 | 1952 |
| 290 | 20240104 | 150900 | 14623603160 | 18890 | 18900 | 18900 | 18890 | 1679 |
| 291 | 20240104 | 150800 | 14591871430 | 18900 | 18840 | 18910 | 18830 | 7502 |
| 292 | 20240104 | 150700 | 14450363960 | 18840 | 18840 | 18840 | 18840 | 1373 |
| 293 | 20240104 | 150600 | 14424496640 | 18840 | 18840 | 18860 | 18830 | 6328 |
| 294 | 20240104 | 150500 | 14305264070 | 18840 | 18860 | 18860 | 18840 | 3689 |
| 295 | 20240104 | 150400 | 14235738870 | 18860 | 18860 | 18870 | 18850 | 4834 |
| 296 | 20240104 | 150300 | 14144578820 | 18870 | 18880 | 18880 | 18860 | 1196 |
| 297 | 20240104 | 150200 | 14122004390 | 18880 | 18880 | 18880 | 18870 | 1375 |
| 298 | 20240104 | 150100 | 14096051150 | 18880 | 18890 | 18890 | 18880 | 304 |
| 299 | 20240104 | 150000 | 14090309770 | 18890 | 18890 | 18900 | 18890 | 3583 |
| 300 | 20240104 | 145900 | 14022597320 | 18870 | 18890 | 18890 | 18870 | 3102 |
| 301 | 20240104 | 145800 | 13964049440 | 18900 | 18900 | 18900 | 18890 | 2537 |
| 302 | 20240104 | 145700 | 13916124290 | 18900 | 18900 | 18910 | 18890 | 1459 |
| 303 | 20240104 | 145600 | 13888545750 | 18900 | 18910 | 18910 | 18900 | 1295 |
| 304 | 20240104 | 145500 | 13864069050 | 18910 | 18900 | 18910 | 18900 | 701 |
| 305 | 20240104 | 145400 | 13850819990 | 18900 | 18910 | 18910 | 18890 | 2145 |
| 306 | 20240104 | 145300 | 13810274710 | 18910 | 18930 | 18930 | 18910 | 192 |
| 307 | 20240104 | 145200 | 13806643030 | 18910 | 18910 | 18910 | 18910 | 650 |
| 308 | 20240104 | 145100 | 13794351530 | 18910 | 18920 | 18920 | 18910 | 320 |
| 309 | 20240104 | 145000 | 13788298740 | 18910 | 18930 | 18940 | 18910 | 3274 |
| 310 | 20240104 | 144900 | 13726347410 | 18920 | 18930 | 18930 | 18920 | 647 |
| 311 | 20240104 | 144800 | 13714105460 | 18930 | 18940 | 18940 | 18930 | 919 |
| 312 | 20240104 | 144700 | 13696702290 | 18940 | 18940 | 18940 | 18930 | 551 |
| 313 | 20240104 | 144600 | 13686268840 | 18940 | 18940 | 18940 | 18940 | 376 |
| 314 | 20240104 | 144500 | 13679147400 | 18940 | 18940 | 18950 | 18940 | 402 |
| 315 | 20240104 | 144400 | 13671531140 | 18940 | 18940 | 18940 | 18930 | 57 |
| 316 | 20240104 | 144300 | 13670451600 | 18920 | 18930 | 18970 | 18920 | 1704 |
| 317 | 20240104 | 144200 | 13638203770 | 18930 | 18980 | 18980 | 18930 | 2360 |
| 318 | 20240104 | 144100 | 13593476160 | 18980 | 18980 | 18990 | 18970 | 1643 |
| 319 | 20240104 | 144000 | 13562285100 | 18990 | 18970 | 18990 | 18950 | 2174 |
| 320 | 20240104 | 143900 | 13521056610 | 18970 | 18940 | 18970 | 18940 | 477 |
| 321 | 20240104 | 143800 | 13512017180 | 18930 | 18920 | 18940 | 18920 | 2511 |
| 322 | 20240104 | 143700 | 13464473160 | 18920 | 18930 | 18930 | 18900 | 448 |
| 323 | 20240104 | 143600 | 13455998580 | 18930 | 18910 | 18940 | 18900 | 2558 |
| 324 | 20240104 | 143500 | 13407590880 | 18910 | 18920 | 18920 | 18900 | 982 |
| 325 | 20240104 | 143400 | 13389023020 | 18920 | 18890 | 18920 | 18890 | 4067 |
| 326 | 20240104 | 143300 | 13312149170 | 18860 | 18890 | 18890 | 18860 | 1318 |
| 327 | 20240104 | 143200 | 13287270680 | 18890 | 18870 | 18890 | 18850 | 1629 |
| 328 | 20240104 | 143100 | 13256529000 | 18830 | 18870 | 18880 | 18830 | 576 |
| 329 | 20240104 | 143000 | 13245670200 | 18820 | 18830 | 18840 | 18810 | 3713 |
| 330 | 20240104 | 142900 | 13175768990 | 18830 | 18830 | 18870 | 18820 | 6740 |
| 331 | 20240104 | 142800 | 13048870170 | 18830 | 18890 | 18900 | 18830 | 3650 |
| 332 | 20240104 | 142700 | 12979989710 | 18890 | 18860 | 18890 | 18840 | 3729 |
| 333 | 20240104 | 142600 | 12909675720 | 18850 | 18880 | 18890 | 18850 | 6273 |
| 334 | 20240104 | 142500 | 12791334170 | 18870 | 18900 | 18910 | 18870 | 2800 |
| 335 | 20240104 | 142400 | 12738471190 | 18900 | 18930 | 18950 | 18900 | 7245 |
| 336 | 20240104 | 142300 | 12601433570 | 18920 | 18940 | 18940 | 18920 | 2099 |
| 337 | 20240104 | 142200 | 12561697120 | 18950 | 18960 | 18960 | 18940 | 849 |
| 338 | 20240104 | 142100 | 12545608930 | 18950 | 18970 | 18970 | 18950 | 1895 |
| 339 | 20240104 | 142000 | 12509688410 | 18970 | 18970 | 18980 | 18960 | 1672 |
| 340 | 20240104 | 141900 | 12477973940 | 18970 | 18970 | 18970 | 18960 | 2443 |
| 341 | 20240104 | 141800 | 12431638470 | 18970 | 19000 | 19000 | 18960 | 443 |
| 342 | 20240104 | 141700 | 12423234360 | 18990 | 18970 | 19010 | 18960 | 1348 |
| 343 | 20240104 | 141600 | 12397651700 | 18970 | 19000 | 19010 | 18970 | 2410 |
| 344 | 20240104 | 141500 | 12351876610 | 19010 | 19000 | 19020 | 19000 | 3291 |
| 345 | 20240104 | 141400 | 12289341780 | 19000 | 19000 | 19030 | 19000 | 2051 |
| 346 | 20240104 | 141300 | 12250367260 | 19010 | 19010 | 19010 | 18990 | 5182 |
| 347 | 20240104 | 141200 | 12151900450 | 19010 | 19010 | 19020 | 19010 | 1245 |
| 348 | 20240104 | 141100 | 12128225870 | 19020 | 19020 | 19030 | 19010 | 490 |
| 349 | 20240104 | 141000 | 12118905920 | 19000 | 18950 | 19010 | 18950 | 3641 |
| 350 | 20240104 | 140900 | 12049785250 | 18950 | 18980 | 18990 | 18940 | 4119 |
| 351 | 20240104 | 140800 | 11971696350 | 18990 | 19000 | 19000 | 18980 | 1245 |
| 352 | 20240104 | 140700 | 11948055640 | 19000 | 19020 | 19040 | 19000 | 4124 |
| 353 | 20240104 | 140600 | 11869674580 | 19030 | 19030 | 19040 | 19020 | 620 |
| 354 | 20240104 | 140500 | 11857875660 | 19030 | 19050 | 19050 | 19000 | 8168 |
| 355 | 20240104 | 140400 | 11702568370 | 19040 | 19050 | 19070 | 19040 | 2257 |
| 356 | 20240104 | 140300 | 11659576600 | 19070 | 19080 | 19080 | 19050 | 2789 |
| 357 | 20240104 | 140200 | 11606407350 | 19080 | 19080 | 19090 | 19080 | 1913 |
| 358 | 20240104 | 140100 | 11569902310 | 19090 | 19100 | 19110 | 19090 | 2503 |
| 359 | 20240104 | 140000 | 11522106690 | 19100 | 19100 | 19110 | 19100 | 455 |
| 360 | 20240104 | 135900 | 11513416100 | 19110 | 19110 | 19120 | 19100 | 1326 |
| 361 | 20240104 | 135800 | 11488076910 | 19110 | 19120 | 19120 | 19110 | 775 |
| 362 | 20240104 | 135700 | 11473266620 | 19110 | 19100 | 19130 | 19100 | 930 |
| 363 | 20240104 | 135600 | 11455499480 | 19100 | 19110 | 19110 | 19090 | 2343 |
| 364 | 20240104 | 135500 | 11410735910 | 19110 | 19120 | 19120 | 19110 | 835 |
| 365 | 20240104 | 135400 | 11394778810 | 19130 | 19120 | 19130 | 19100 | 2537 |
| 366 | 20240104 | 135300 | 11346273510 | 19120 | 19110 | 19120 | 19100 | 931 |
| 367 | 20240104 | 135200 | 11328482070 | 19110 | 19120 | 19120 | 19110 | 816 |
| 368 | 20240104 | 135100 | 11312884390 | 19110 | 19110 | 19110 | 19110 | 235 |
| 369 | 20240104 | 135000 | 11308393540 | 19100 | 19110 | 19110 | 19100 | 642 |
| 370 | 20240104 | 134900 | 11296129350 | 19110 | 19100 | 19110 | 19100 | 778 |
| 371 | 20240104 | 134800 | 11281264910 | 19100 | 19110 | 19110 | 19100 | 1305 |
| 372 | 20240104 | 134700 | 11256335410 | 19110 | 19130 | 19130 | 19110 | 1042 |
| 373 | 20240104 | 134600 | 11236409230 | 19130 | 19110 | 19130 | 19100 | 514 |
| 374 | 20240104 | 134500 | 11226588650 | 19110 | 19120 | 19120 | 19110 | 438 |
| 375 | 20240104 | 134400 | 11218215450 | 19120 | 19100 | 19130 | 19100 | 2241 |
| 376 | 20240104 | 134300 | 11175399660 | 19100 | 19100 | 19110 | 19100 | 925 |
| 377 | 20240104 | 134200 | 11157730540 | 19110 | 19090 | 19110 | 19090 | 593 |
| 378 | 20240104 | 134100 | 11146402910 | 19100 | 19070 | 19100 | 19060 | 3001 |
| 379 | 20240104 | 134000 | 11089107170 | 19060 | 19050 | 19080 | 19050 | 2023 |
| 380 | 20240104 | 133900 | 11050544650 | 19060 | 19070 | 19070 | 19060 | 907 |
| 381 | 20240104 | 133800 | 11033257210 | 19070 | 19060 | 19070 | 19060 | 1456 |
| 382 | 20240104 | 133700 | 11005505320 | 19050 | 19070 | 19070 | 19050 | 3858 |
| 383 | 20240104 | 133600 | 10931984960 | 19070 | 19080 | 19080 | 19060 | 1082 |
| 384 | 20240104 | 133500 | 10911343560 | 19070 | 19070 | 19080 | 19060 | 3344 |
| 385 | 20240104 | 133400 | 10847582140 | 19070 | 19080 | 19080 | 19060 | 772 |
| 386 | 20240104 | 133300 | 10832861410 | 19070 | 19070 | 19080 | 19060 | 2452 |
| 387 | 20240104 | 133200 | 10786095510 | 19070 | 19080 | 19080 | 19060 | 1861 |
| 388 | 20240104 | 133100 | 10750606500 | 19080 | 19100 | 19100 | 19070 | 4177 |
| 389 | 20240104 | 133000 | 10670922660 | 19100 | 19110 | 19110 | 19090 | 259 |
| 390 | 20240104 | 132900 | 10665975330 | 19090 | 19100 | 19120 | 19080 | 3881 |
| 391 | 20240104 | 132800 | 10591857350 | 19100 | 19110 | 19110 | 19100 | 854 |
| 392 | 20240104 | 132700 | 10575542740 | 19100 | 19110 | 19130 | 19100 | 3982 |
| 393 | 20240104 | 132600 | 10499453280 | 19110 | 19110 | 19110 | 19100 | 1673 |
| 394 | 20240104 | 132500 | 10467493120 | 19110 | 19110 | 19120 | 19110 | 2160 |
| 395 | 20240104 | 132400 | 10426213980 | 19120 | 19120 | 19120 | 19110 | 1503 |
| 396 | 20240104 | 132300 | 10397482550 | 19110 | 19120 | 19130 | 19110 | 694 |
| 397 | 20240104 | 132200 | 10384214010 | 19120 | 19120 | 19120 | 19110 | 1230 |
| 398 | 20240104 | 132100 | 10360698450 | 19120 | 19130 | 19140 | 19120 | 2135 |
| 399 | 20240104 | 132000 | 10319873810 | 19130 | 19140 | 19140 | 19120 | 1461 |
| 400 | 20240104 | 131900 | 10291926180 | 19140 | 19130 | 19140 | 19130 | 1421 |
| 401 | 20240104 | 131800 | 10264740950 | 19130 | 19140 | 19140 | 19130 | 1043 |
| 402 | 20240104 | 131700 | 10244784930 | 19130 | 19150 | 19150 | 19130 | 2633 |
| 403 | 20240104 | 131600 | 10194393670 | 19150 | 19160 | 19160 | 19150 | 1450 |
| 404 | 20240104 | 131500 | 10166625670 | 19160 | 19180 | 19180 | 19160 | 2362 |
| 405 | 20240104 | 131400 | 10121353580 | 19180 | 19180 | 19180 | 19180 | 352 |
| 406 | 20240104 | 131300 | 10114602220 | 19190 | 19200 | 19200 | 19180 | 703 |
| 407 | 20240104 | 131200 | 10101114490 | 19210 | 19200 | 19210 | 19180 | 2189 |
| 408 | 20240104 | 131100 | 10059113370 | 19200 | 19220 | 19220 | 19200 | 1001 |
| 409 | 20240104 | 131000 | 10039891170 | 19220 | 19210 | 19220 | 19200 | 493 |
| 410 | 20240104 | 130900 | 10030420580 | 19210 | 19240 | 19240 | 19210 | 8 |
| 411 | 20240104 | 130800 | 10030266810 | 19210 | 19190 | 19210 | 19190 | 1182 |
| 412 | 20240104 | 130700 | 10007568040 | 19190 | 19190 | 19190 | 19190 | 26 |
| 413 | 20240104 | 130600 | 10007069100 | 19190 | 19180 | 19190 | 19180 | 236 |
| 414 | 20240104 | 130500 | 10002541920 | 19190 | 19180 | 19190 | 19180 | 655 |
| 415 | 20240104 | 130400 | 9989976580 | 19180 | 19180 | 19180 | 19180 | 386 |
| 416 | 20240104 | 130300 | 9982573100 | 19180 | 19170 | 19200 | 19170 | 388 |
| 417 | 20240104 | 130200 | 9975130180 | 19170 | 19160 | 19170 | 19160 | 564 |
| 418 | 20240104 | 130100 | 9964323300 | 19160 | 19160 | 19160 | 19150 | 677 |
| 419 | 20240104 | 130000 | 9951356600 | 19170 | 19170 | 19170 | 19150 | 1649 |
| 420 | 20240104 | 125900 | 9919758680 | 19170 | 19200 | 19210 | 19170 | 1270 |
| 421 | 20240104 | 125800 | 9895399550 | 19160 | 19190 | 19200 | 19160 | 1569 |
| 422 | 20240104 | 125700 | 9865318140 | 19180 | 19180 | 19180 | 19180 | 200 |
| 423 | 20240104 | 125600 | 9861482140 | 19170 | 19170 | 19190 | 19170 | 207 |
| 424 | 20240104 | 125500 | 9857513930 | 19170 | 19160 | 19170 | 19160 | 463 |
| 425 | 20240104 | 125400 | 9848642840 | 19160 | 19170 | 19170 | 19160 | 733 |
| 426 | 20240104 | 125300 | 9834594280 | 19170 | 19180 | 19180 | 19170 | 670 |
| 427 | 20240104 | 125200 | 9821747790 | 19180 | 19210 | 19210 | 19180 | 496 |
| 428 | 20240104 | 125100 | 9812231990 | 19210 | 19210 | 19210 | 19180 | 254 |
| 429 | 20240104 | 125000 | 9807358010 | 19200 | 19180 | 19200 | 19170 | 1310 |
| 430 | 20240104 | 124900 | 9782219350 | 19200 | 19170 | 19200 | 19170 | 1094 |
| 431 | 20240104 | 124800 | 9761231680 | 19160 | 19160 | 19170 | 19160 | 623 |
| 432 | 20240104 | 124700 | 9749292730 | 19160 | 19150 | 19160 | 19140 | 637 |
| 433 | 20240104 | 124600 | 9737094110 | 19140 | 19140 | 19140 | 19130 | 888 |
| 434 | 20240104 | 124500 | 9720098090 | 19140 | 19130 | 19140 | 19120 | 2582 |
| 435 | 20240104 | 124400 | 9670716870 | 19130 | 19150 | 19150 | 19130 | 915 |
| 436 | 20240104 | 124300 | 9653200690 | 19150 | 19150 | 19160 | 19150 | 3140 |
| 437 | 20240104 | 124200 | 9593067410 | 19150 | 19160 | 19160 | 19150 | 1100 |
| 438 | 20240104 | 124100 | 9571998020 | 19160 | 19170 | 19170 | 19160 | 2735 |
| 439 | 20240104 | 124000 | 9519592540 | 19160 | 19170 | 19170 | 19160 | 2469 |
| 440 | 20240104 | 123900 | 9472280800 | 19170 | 19180 | 19180 | 19160 | 782 |
| 441 | 20240104 | 123800 | 9457292810 | 19170 | 19160 | 19170 | 19160 | 807 |
| 442 | 20240104 | 123700 | 9441826170 | 19160 | 19180 | 19180 | 19150 | 3500 |
| 443 | 20240104 | 123600 | 9374762190 | 19170 | 19190 | 19200 | 19170 | 1369 |
| 444 | 20240104 | 123500 | 9348510170 | 19190 | 19200 | 19200 | 19190 | 399 |
| 445 | 20240104 | 123400 | 9340852120 | 19200 | 19200 | 19200 | 19180 | 2363 |
| 446 | 20240104 | 123300 | 9295496990 | 19200 | 19210 | 19210 | 19200 | 547 |
| 447 | 20240104 | 123200 | 9284992480 | 19210 | 19210 | 19210 | 19210 | 182 |
| 448 | 20240104 | 123100 | 9281496260 | 19200 | 19210 | 19210 | 19200 | 350 |
| 449 | 20240104 | 123000 | 9274773030 | 19260 | 19200 | 19260 | 19200 | 81 |
| 450 | 20240104 | 122900 | 9273213830 | 19210 | 19210 | 19210 | 19200 | 662 |
| 451 | 20240104 | 122800 | 9260499270 | 19200 | 19210 | 19280 | 19200 | 303 |
| 452 | 20240104 | 122700 | 9254678830 | 19210 | 19220 | 19290 | 19200 | 2181 |
| 453 | 20240104 | 122600 | 9212743410 | 19220 | 19190 | 19220 | 19190 | 192 |
| 454 | 20240104 | 122500 | 9209058780 | 19190 | 19190 | 19190 | 19180 | 1651 |
| 455 | 20240104 | 122400 | 9177385850 | 19200 | 19220 | 19220 | 19190 | 1747 |
| 456 | 20240104 | 122300 | 9143835770 | 19230 | 19230 | 19230 | 19220 | 1587 |
| 457 | 20240104 | 122200 | 9113326130 | 19230 | 19250 | 19250 | 19230 | 205 |
| 458 | 20240104 | 122100 | 9109383960 | 19220 | 19220 | 19240 | 19220 | 1345 |
| 459 | 20240104 | 122000 | 9083530230 | 19230 | 19230 | 19230 | 19230 | 834 |
| 460 | 20240104 | 121900 | 9067492410 | 19250 | 19220 | 19250 | 19220 | 287 |
| 461 | 20240104 | 121800 | 9061970480 | 19220 | 19290 | 19290 | 19220 | 1312 |
| 462 | 20240104 | 121700 | 9036716300 | 19290 | 19270 | 19290 | 19270 | 1081 |
| 463 | 20240104 | 121600 | 9015865830 | 19260 | 19260 | 19300 | 19260 | 1228 |
| 464 | 20240104 | 121500 | 8992191090 | 19250 | 19220 | 19250 | 19220 | 1984 |
| 465 | 20240104 | 121400 | 8954016220 | 19230 | 19230 | 19230 | 19230 | 505 |
| 466 | 20240104 | 121300 | 8944305070 | 19220 | 19230 | 19230 | 19220 | 231 |
| 467 | 20240104 | 121200 | 8939863040 | 19230 | 19220 | 19230 | 19210 | 913 |
| 468 | 20240104 | 121100 | 8922311660 | 19200 | 19220 | 19220 | 19190 | 778 |
| 469 | 20240104 | 121000 | 8907374880 | 19200 | 19200 | 19200 | 19200 | 102 |
| 470 | 20240104 | 120900 | 8905416480 | 19200 | 19210 | 19230 | 19200 | 1477 |
| 471 | 20240104 | 120800 | 8877045370 | 19210 | 19210 | 19210 | 19210 | 62 |
| 472 | 20240104 | 120700 | 8875854350 | 19180 | 19160 | 19180 | 19150 | 2165 |
| 473 | 20240104 | 120600 | 8834372300 | 19160 | 19170 | 19180 | 19160 | 4589 |
| 474 | 20240104 | 120500 | 8746376490 | 19170 | 19180 | 19180 | 19170 | 1232 |
| 475 | 20240104 | 120400 | 8722748620 | 19180 | 19190 | 19190 | 19180 | 176 |
| 476 | 20240104 | 120300 | 8719372910 | 19180 | 19210 | 19210 | 19170 | 885 |
| 477 | 20240104 | 120200 | 8702398220 | 19220 | 19230 | 19230 | 19210 | 303 |
| 478 | 20240104 | 120100 | 8696575570 | 19230 | 19230 | 19230 | 19180 | 1013 |
| 479 | 20240104 | 120000 | 8677129170 | 19210 | 19180 | 19230 | 19170 | 4229 |
| 480 | 20240104 | 115900 | 8595959000 | 19190 | 19180 | 19190 | 19170 | 2888 |
| 481 | 20240104 | 115800 | 8540583550 | 19190 | 19210 | 19210 | 19180 | 1213 |
| 482 | 20240104 | 115700 | 8517287630 | 19210 | 19200 | 19210 | 19200 | 53 |
| 483 | 20240104 | 115600 | 8516269580 | 19200 | 19230 | 19230 | 19200 | 20 |
| 484 | 20240104 | 115500 | 8515885280 | 19180 | 19190 | 19200 | 19170 | 2573 |
| 485 | 20240104 | 115400 | 8466526470 | 19190 | 19200 | 19240 | 19190 | 792 |
| 486 | 20240104 | 115300 | 8451324280 | 19190 | 19240 | 19240 | 19190 | 6562 |
| 487 | 20240104 | 115200 | 8325285350 | 19240 | 19260 | 19260 | 19240 | 882 |
| 488 | 20240104 | 115100 | 8308310230 | 19260 | 19260 | 19260 | 19250 | 1272 |
| 489 | 20240104 | 115000 | 8283820610 | 19260 | 19280 | 19280 | 19260 | 457 |
| 490 | 20240104 | 114900 | 8275015500 | 19280 | 19280 | 19280 | 19280 | 52 |
| 491 | 20240104 | 114800 | 8274012940 | 19280 | 19280 | 19280 | 19280 | 327 |
| 492 | 20240104 | 114700 | 8267708380 | 19290 | 19290 | 19290 | 19270 | 574 |
| 493 | 20240104 | 114600 | 8256636080 | 19290 | 19280 | 19290 | 19260 | 1379 |
| 494 | 20240104 | 114500 | 8230040320 | 19280 | 19270 | 19280 | 19240 | 272 |
| 495 | 20240104 | 114400 | 8224796900 | 19280 | 19260 | 19280 | 19240 | 824 |
| 496 | 20240104 | 114300 | 8208941100 | 19240 | 19250 | 19250 | 19240 | 94 |
| 497 | 20240104 | 114200 | 8207132020 | 19280 | 19260 | 19280 | 19240 | 230 |
| 498 | 20240104 | 114100 | 8202703660 | 19280 | 19260 | 19280 | 19250 | 198 |
| 499 | 20240104 | 114000 | 8198891170 | 19260 | 19260 | 19280 | 19250 | 323 |
| 500 | 20240104 | 113900 | 8192672330 | 19260 | 19260 | 19260 | 19260 | 326 |
| 501 | 20240104 | 113800 | 8186393570 | 19260 | 19300 | 19300 | 19260 | 1582 |
| 502 | 20240104 | 113700 | 8155897530 | 19340 | 19270 | 19340 | 19270 | 512 |
| 503 | 20240104 | 113600 | 8146026480 | 19270 | 19270 | 19280 | 19270 | 1247 |
| 504 | 20240104 | 113500 | 8121996600 | 19270 | 19230 | 19270 | 19230 | 360 |
| 505 | 20240104 | 113400 | 8115059600 | 19260 | 19200 | 19260 | 19200 | 653 |
| 506 | 20240104 | 113300 | 8102497030 | 19200 | 19240 | 19240 | 19190 | 7845 |
| 507 | 20240104 | 113200 | 7951818230 | 19230 | 19240 | 19240 | 19230 | 2049 |
| 508 | 20240104 | 113100 | 7912410670 | 19240 | 19280 | 19280 | 19240 | 2064 |
| 509 | 20240104 | 113000 | 7872678750 | 19290 | 19250 | 19290 | 19250 | 1265 |
| 510 | 20240104 | 112900 | 7848307380 | 19250 | 19270 | 19270 | 19250 | 3348 |
| 511 | 20240104 | 112800 | 7783840240 | 19270 | 19300 | 19300 | 19270 | 3925 |
| 512 | 20240104 | 112700 | 7708162120 | 19300 | 19300 | 19330 | 19290 | 1897 |
| 513 | 20240104 | 112600 | 7671554030 | 19300 | 19360 | 19380 | 19300 | 3271 |
| 514 | 20240104 | 112500 | 7608342820 | 19380 | 19360 | 19380 | 19360 | 151 |
| 515 | 20240104 | 112400 | 7605419140 | 19360 | 19350 | 19360 | 19320 | 801 |
| 516 | 20240104 | 112300 | 7589918040 | 19330 | 19340 | 19360 | 19320 | 689 |
| 517 | 20240104 | 112200 | 7576592700 | 19330 | 19320 | 19330 | 19310 | 471 |
| 518 | 20240104 | 112100 | 7567494980 | 19310 | 19310 | 19320 | 19310 | 655 |
| 519 | 20240104 | 112000 | 7554846500 | 19310 | 19310 | 19380 | 19300 | 909 |
| 520 | 20240104 | 111900 | 7537298950 | 19310 | 19380 | 19400 | 19300 | 4749 |
| 521 | 20240104 | 111800 | 7445592500 | 19320 | 19380 | 19380 | 19310 | 4444 |
| 522 | 20240104 | 111700 | 7359636820 | 19400 | 19380 | 19400 | 19380 | 1725 |
| 523 | 20240104 | 111600 | 7326200320 | 19380 | 19370 | 19380 | 19360 | 993 |
| 524 | 20240104 | 111500 | 7306965540 | 19360 | 19340 | 19360 | 19340 | 5303 |
| 525 | 20240104 | 111400 | 7204351070 | 19340 | 19340 | 19340 | 19330 | 777 |
| 526 | 20240104 | 111300 | 7189324390 | 19340 | 19360 | 19360 | 19340 | 2102 |
| 527 | 20240104 | 111200 | 7148664620 | 19350 | 19350 | 19350 | 19350 | 314 |
| 528 | 20240104 | 111100 | 7142588720 | 19350 | 19340 | 19360 | 19320 | 3356 |
| 529 | 20240104 | 111000 | 7077707470 | 19340 | 19350 | 19370 | 19340 | 1073 |
| 530 | 20240104 | 110900 | 7056951730 | 19350 | 19380 | 19390 | 19340 | 12061 |
| 531 | 20240104 | 110800 | 6823477090 | 19380 | 19400 | 19410 | 19380 | 3660 |
| 532 | 20240104 | 110700 | 6752492140 | 19410 | 19400 | 19410 | 19400 | 4418 |
| 533 | 20240104 | 110600 | 6666781840 | 19400 | 19420 | 19420 | 19400 | 2982 |
| 534 | 20240104 | 110500 | 6608915800 | 19420 | 19410 | 19430 | 19410 | 1807 |
| 535 | 20240104 | 110400 | 6573818970 | 19410 | 19420 | 19420 | 19410 | 3424 |
| 536 | 20240104 | 110300 | 6507351340 | 19420 | 19430 | 19480 | 19420 | 1571 |
| 537 | 20240104 | 110200 | 6476838620 | 19430 | 19470 | 19470 | 19430 | 1305 |
| 538 | 20240104 | 110100 | 6451474060 | 19470 | 19480 | 19480 | 19450 | 263 |
| 539 | 20240104 | 110000 | 6446353890 | 19480 | 19480 | 19480 | 19470 | 101 |
| 540 | 20240104 | 105900 | 6444386470 | 19440 | 19460 | 19460 | 19440 | 1338 |
| 541 | 20240104 | 105800 | 6418369030 | 19450 | 19450 | 19450 | 19440 | 1389 |
| 542 | 20240104 | 105700 | 6391355590 | 19450 | 19460 | 19490 | 19450 | 1928 |
| 543 | 20240104 | 105600 | 6353843300 | 19470 | 19480 | 19490 | 19460 | 1965 |
| 544 | 20240104 | 105500 | 6315583290 | 19490 | 19550 | 19550 | 19490 | 731 |
| 545 | 20240104 | 105400 | 6301330480 | 19560 | 19480 | 19560 | 19480 | 439 |
| 546 | 20240104 | 105300 | 6292773410 | 19480 | 19490 | 19490 | 19480 | 1018 |
| 547 | 20240104 | 105200 | 6272936150 | 19480 | 19500 | 19510 | 19480 | 1891 |
| 548 | 20240104 | 105100 | 6236078530 | 19500 | 19490 | 19510 | 19490 | 2204 |
| 549 | 20240104 | 105000 | 6193109860 | 19490 | 19550 | 19560 | 19490 | 4578 |
| 550 | 20240104 | 104900 | 6103807290 | 19560 | 19570 | 19570 | 19560 | 2879 |
| 551 | 20240104 | 104800 | 6047482570 | 19570 | 19640 | 19640 | 19570 | 4409 |
| 552 | 20240104 | 104700 | 5961050960 | 19650 | 19650 | 19660 | 19650 | 1252 |
| 553 | 20240104 | 104600 | 5936448110 | 19660 | 19670 | 19670 | 19650 | 1667 |
| 554 | 20240104 | 104500 | 5903671640 | 19690 | 19700 | 19700 | 19680 | 446 |
| 555 | 20240104 | 104400 | 5894888960 | 19710 | 19720 | 19730 | 19700 | 372 |
| 556 | 20240104 | 104300 | 5887555590 | 19720 | 19700 | 19720 | 19700 | 330 |
| 557 | 20240104 | 104200 | 5881051470 | 19700 | 19710 | 19710 | 19700 | 1027 |
| 558 | 20240104 | 104100 | 5860818030 | 19710 | 19710 | 19720 | 19700 | 2112 |
| 559 | 20240104 | 104000 | 5819209720 | 19710 | 19710 | 19710 | 19710 | 164 |
| 560 | 20240104 | 103900 | 5815977280 | 19710 | 19710 | 19710 | 19700 | 872 |
| 561 | 20240104 | 103800 | 5798797260 | 19710 | 19770 | 19770 | 19710 | 2548 |
| 562 | 20240104 | 103700 | 5748474830 | 19760 | 19760 | 19770 | 19760 | 535 |
| 563 | 20240104 | 103600 | 5737900480 | 19760 | 19760 | 19770 | 19760 | 99 |
| 564 | 20240104 | 103500 | 5735944180 | 19760 | 19770 | 19790 | 19750 | 519 |
| 565 | 20240104 | 103400 | 5725683770 | 19780 | 19800 | 19800 | 19780 | 1148 |
| 566 | 20240104 | 103300 | 5702956410 | 19800 | 19740 | 19800 | 19740 | 316 |
| 567 | 20240104 | 103200 | 5696700270 | 19740 | 19760 | 19800 | 19740 | 5557 |
| 568 | 20240104 | 103100 | 5586977360 | 19750 | 19710 | 19750 | 19710 | 1720 |
| 569 | 20240104 | 103000 | 5553034000 | 19680 | 19680 | 19700 | 19680 | 1300 |
| 570 | 20240104 | 102900 | 5527436410 | 19670 | 19670 | 19670 | 19670 | 178 |
| 571 | 20240104 | 102800 | 5523935150 | 19660 | 19730 | 19730 | 19660 | 1073 |
| 572 | 20240104 | 102700 | 5502809980 | 19720 | 19690 | 19720 | 19690 | 720 |
| 573 | 20240104 | 102600 | 5488624260 | 19690 | 19680 | 19690 | 19680 | 44 |
| 574 | 20240104 | 102500 | 5487758300 | 19660 | 19670 | 19670 | 19660 | 144 |
| 575 | 20240104 | 102400 | 5484925880 | 19670 | 19700 | 19720 | 19650 | 1738 |
| 576 | 20240104 | 102300 | 5450681390 | 19700 | 19650 | 19700 | 19650 | 206 |
| 577 | 20240104 | 102200 | 5446625940 | 19650 | 19690 | 19700 | 19650 | 7531 |
| 578 | 20240104 | 102100 | 5298560770 | 19700 | 19720 | 19720 | 19700 | 768 |
| 579 | 20240104 | 102000 | 5283418090 | 19720 | 19730 | 19730 | 19720 | 780 |
| 580 | 20240104 | 101900 | 5268029850 | 19720 | 19700 | 19720 | 19700 | 537 |
| 581 | 20240104 | 101800 | 5257443660 | 19680 | 19660 | 19680 | 19660 | 1083 |
| 582 | 20240104 | 101700 | 5236148360 | 19660 | 19680 | 19680 | 19660 | 864 |
| 583 | 20240104 | 101600 | 5219153100 | 19680 | 19710 | 19710 | 19660 | 2058 |
| 584 | 20240104 | 101500 | 5178681230 | 19720 | 19680 | 19720 | 19660 | 1299 |
| 585 | 20240104 | 101400 | 5153115840 | 19670 | 19680 | 19680 | 19670 | 257 |
| 586 | 20240104 | 101300 | 5148058850 | 19680 | 19700 | 19710 | 19680 | 595 |
| 587 | 20240104 | 101200 | 5136338060 | 19700 | 19700 | 19700 | 19700 | 79 |
| 588 | 20240104 | 101100 | 5134781760 | 19700 | 19700 | 19710 | 19680 | 233 |
| 589 | 20240104 | 101000 | 5130190980 | 19700 | 19680 | 19710 | 19670 | 1210 |
| 590 | 20240104 | 100900 | 5106366370 | 19700 | 19720 | 19720 | 19700 | 128 |
| 591 | 20240104 | 100800 | 5103844540 | 19720 | 19740 | 19740 | 19720 | 198 |
| 592 | 20240104 | 100700 | 5099936690 | 19740 | 19680 | 19750 | 19680 | 2102 |
| 593 | 20240104 | 100600 | 5058483400 | 19660 | 19670 | 19670 | 19650 | 3038 |
| 594 | 20240104 | 100500 | 4998777860 | 19670 | 19660 | 19670 | 19660 | 119 |
| 595 | 20240104 | 100400 | 4996438300 | 19650 | 19650 | 19660 | 19650 | 260 |
| 596 | 20240104 | 100300 | 4991328300 | 19650 | 19640 | 19680 | 19640 | 179 |
| 597 | 20240104 | 100200 | 4987811720 | 19640 | 19610 | 19690 | 19610 | 2898 |
| 598 | 20240104 | 100100 | 4930879240 | 19620 | 19640 | 19650 | 19600 | 959 |
| 599 | 20240104 | 100000 | 4912056830 | 19640 | 19640 | 19650 | 19610 | 1463 |
| 600 | 20240104 | 095900 | 4883329550 | 19660 | 19700 | 19700 | 19640 | 2581 |
| 601 | 20240104 | 095800 | 4832574250 | 19690 | 19700 | 19730 | 19690 | 1560 |
| 602 | 20240104 | 095700 | 4801828580 | 19700 | 19790 | 19790 | 19700 | 2840 |
| 603 | 20240104 | 095600 | 4745794450 | 19790 | 19770 | 19790 | 19760 | 706 |
| 604 | 20240104 | 095500 | 4731838010 | 19790 | 19760 | 19790 | 19760 | 626 |
| 605 | 20240104 | 095400 | 4719449590 | 19760 | 19790 | 19790 | 19760 | 613 |
| 606 | 20240104 | 095300 | 4707330340 | 19760 | 19760 | 19760 | 19750 | 7352 |
| 607 | 20240104 | 095200 | 4562125830 | 19800 | 19800 | 19800 | 19750 | 1251 |
| 608 | 20240104 | 095100 | 4537388720 | 19800 | 19830 | 19830 | 19740 | 851 |
| 609 | 20240104 | 095000 | 4520544060 | 19830 | 19770 | 19830 | 19730 | 4260 |
| 610 | 20240104 | 094900 | 4436178490 | 19750 | 19770 | 19770 | 19730 | 4378 |
| 611 | 20240104 | 094800 | 4349738340 | 19770 | 19800 | 19810 | 19760 | 1515 |
| 612 | 20240104 | 094700 | 4319778990 | 19770 | 19740 | 19830 | 19740 | 2836 |
| 613 | 20240104 | 094600 | 4263599390 | 19750 | 19760 | 19810 | 19740 | 3034 |
| 614 | 20240104 | 094500 | 4203634050 | 19750 | 19850 | 19860 | 19750 | 15467 |
| 615 | 20240104 | 094400 | 3897405640 | 19850 | 19800 | 19860 | 19790 | 8560 |
| 616 | 20240104 | 094300 | 3727676200 | 19800 | 19800 | 19830 | 19770 | 13902 |
| 617 | 20240104 | 094200 | 3452365590 | 19830 | 19790 | 19860 | 19750 | 18457 |
| 618 | 20240104 | 094100 | 3086937810 | 19800 | 19460 | 19820 | 19430 | 13698 |
| 619 | 20240104 | 094000 | 2816830590 | 19480 | 19420 | 19480 | 19420 | 534 |
| 620 | 20240104 | 093900 | 2806435840 | 19480 | 19420 | 19480 | 19400 | 1055 |
| 621 | 20240104 | 093800 | 2785950710 | 19470 | 19500 | 19500 | 19390 | 368 |
| 622 | 20240104 | 093700 | 2778807810 | 19390 | 19500 | 19500 | 19390 | 2010 |
| 623 | 20240104 | 093600 | 2739795980 | 19500 | 19420 | 19500 | 19410 | 2019 |
| 624 | 20240104 | 093500 | 2700494400 | 19420 | 19400 | 19500 | 19400 | 1347 |
| 625 | 20240104 | 093400 | 2674335960 | 19400 | 19400 | 19440 | 19400 | 744 |
| 626 | 20240104 | 093300 | 2659898660 | 19400 | 19390 | 19440 | 19390 | 1864 |
| 627 | 20240104 | 093200 | 2623713740 | 19390 | 19380 | 19400 | 19380 | 959 |
| 628 | 20240104 | 093100 | 2605117560 | 19400 | 19370 | 19400 | 19370 | 1512 |
| 629 | 20240104 | 093000 | 2575794630 | 19370 | 19430 | 19440 | 19360 | 11451 |
| 630 | 20240104 | 092900 | 2353688910 | 19440 | 19460 | 19460 | 19420 | 4238 |
| 631 | 20240104 | 092800 | 2271357310 | 19450 | 19460 | 19500 | 19430 | 2712 |
| 632 | 20240104 | 092700 | 2218646000 | 19440 | 19440 | 19500 | 19430 | 1594 |
| 633 | 20240104 | 092600 | 2187649320 | 19500 | 19430 | 19500 | 19410 | 4568 |
| 634 | 20240104 | 092500 | 2098938940 | 19430 | 19500 | 19520 | 19420 | 7939 |
| 635 | 20240104 | 092400 | 1944391680 | 19510 | 19510 | 19550 | 19500 | 1738 |
| 636 | 20240104 | 092300 | 1910484190 | 19560 | 19480 | 19560 | 19480 | 2154 |
| 637 | 20240104 | 092200 | 1868479370 | 19480 | 19520 | 19570 | 19480 | 9941 |
| 638 | 20240104 | 092100 | 1674596980 | 19590 | 19550 | 19590 | 19500 | 5543 |
| 639 | 20240104 | 092000 | 1566390810 | 19550 | 19620 | 19650 | 19550 | 9340 |
| 640 | 20240104 | 091900 | 1383409480 | 19620 | 19680 | 19680 | 19620 | 729 |
| 641 | 20240104 | 091800 | 1369087840 | 19650 | 19630 | 19660 | 19620 | 2279 |
| 642 | 20240104 | 091700 | 1324337080 | 19630 | 19680 | 19690 | 19630 | 5868 |
| 643 | 20240104 | 091600 | 1208992590 | 19680 | 19670 | 19680 | 19670 | 1532 |
| 644 | 20240104 | 091500 | 1178850070 | 19680 | 19680 | 19710 | 19670 | 1243 |
| 645 | 20240104 | 091400 | 1154387790 | 19680 | 19760 | 19760 | 19680 | 2111 |
| 646 | 20240104 | 091300 | 1112803790 | 19730 | 19700 | 19760 | 19700 | 188 |
| 647 | 20240104 | 091200 | 1109096120 | 19700 | 19670 | 19760 | 19670 | 559 |
| 648 | 20240104 | 091100 | 1098079140 | 19760 | 19670 | 19760 | 19660 | 2252 |
| 649 | 20240104 | 091000 | 1053771440 | 19670 | 19740 | 19770 | 19670 | 2789 |
| 650 | 20240104 | 090900 | 998792270 | 19770 | 19710 | 19780 | 19700 | 2232 |
| 651 | 20240104 | 090800 | 954708280 | 19710 | 19670 | 19770 | 19650 | 795 |
| 652 | 20240104 | 090700 | 939059620 | 19630 | 19610 | 19700 | 19610 | 1867 |
| 653 | 20240104 | 090600 | 902392640 | 19610 | 19660 | 19660 | 19580 | 12726 |
| 654 | 20240104 | 090500 | 652714960 | 19660 | 19670 | 19680 | 19650 | 4947 |
| 655 | 20240104 | 090400 | 555435550 | 19670 | 19790 | 19830 | 19670 | 7234 |
| 656 | 20240104 | 090300 | 412551970 | 19790 | 19810 | 19840 | 19770 | 1465 |
| 657 | 20240104 | 090200 | 383550500 | 19760 | 19750 | 19860 | 19730 | 2117 |
| 658 | 20240104 | 090100 | 341686510 | 19740 | 19650 | 19750 | 19650 | 3091 |
| 659 | 20240104 | 090000 | 280707380 | 19650 | 19760 | 19760 | 19630 | 13717 |