35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 3 | 20240214 | 195300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240214 | 195200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240214 | 195100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240214 | 195000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240214 | 194900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240214 | 194800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240214 | 194700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240214 | 194600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240214 | 194500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240214 | 194400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240214 | 194300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240214 | 194200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240214 | 194100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240214 | 194000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240214 | 193900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240214 | 193800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240214 | 193700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240214 | 193600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240214 | 193500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240214 | 193400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240214 | 193300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240214 | 193200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240214 | 193100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240214 | 193000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240214 | 192900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240214 | 192800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240214 | 192700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240214 | 192600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240214 | 192500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240214 | 192400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 33 | 20240214 | 192300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240214 | 192200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240214 | 192100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240214 | 192000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240214 | 191900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240214 | 191800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240214 | 191700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240214 | 191600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240214 | 191500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240214 | 191400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240214 | 191300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240214 | 191200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240214 | 191100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240214 | 191000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240214 | 190900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240214 | 190800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240214 | 190700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240214 | 190600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240214 | 190500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240214 | 190400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240214 | 190300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240214 | 190200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240214 | 190100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240214 | 190000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240214 | 185900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240214 | 185800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240214 | 185700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240214 | 185600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240214 | 185500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240214 | 185400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 63 | 20240214 | 185300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240214 | 185200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240214 | 185100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240214 | 185000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240214 | 184900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240214 | 184800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240214 | 184700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240214 | 184600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240214 | 184500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240214 | 184400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240214 | 184300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240214 | 184200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240214 | 184100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240214 | 184000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240214 | 183900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240214 | 183800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240214 | 183700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240214 | 183600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240214 | 183500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240214 | 183400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240214 | 183300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240214 | 183200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240214 | 183100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240214 | 183000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240214 | 182900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240214 | 182800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240214 | 182700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240214 | 182600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240214 | 182500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240214 | 182400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 93 | 20240214 | 182300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240214 | 182200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240214 | 182100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240214 | 182000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240214 | 181900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240214 | 181800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240214 | 181700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240214 | 181600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240214 | 181500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240214 | 181400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240214 | 181300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240214 | 181200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240214 | 181100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240214 | 181000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240214 | 180900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240214 | 180800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240214 | 180700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240214 | 180600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240214 | 180500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240214 | 180400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240214 | 180300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240214 | 180200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240214 | 180100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240214 | 180000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240214 | 175900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240214 | 175800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240214 | 175700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240214 | 175600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240214 | 175500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240214 | 175400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 123 | 20240214 | 175300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240214 | 175200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240214 | 175100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240214 | 175000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240214 | 174900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240214 | 174800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240214 | 174700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240214 | 174600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240214 | 174500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240214 | 174400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240214 | 174300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240214 | 174200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240214 | 174100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240214 | 174000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240214 | 173900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240214 | 173800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240214 | 173700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240214 | 173600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240214 | 173500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240214 | 173400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240214 | 173300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240214 | 173200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240214 | 173100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240214 | 173000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240214 | 172900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240214 | 172800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240214 | 172700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240214 | 172600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240214 | 172500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240214 | 172400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 153 | 20240214 | 172300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240214 | 172200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240214 | 172100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240214 | 172000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240214 | 171900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240214 | 171800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240214 | 171700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240214 | 171600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240214 | 171500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240214 | 171400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240214 | 171300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240214 | 171200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240214 | 171100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240214 | 171000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240214 | 170900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240214 | 170800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240214 | 170700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240214 | 170600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240214 | 170500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240214 | 170400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240214 | 170300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240214 | 170200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240214 | 170100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240214 | 170000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240214 | 165900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240214 | 165800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240214 | 165700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240214 | 165600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240214 | 165500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240214 | 165400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 183 | 20240214 | 165300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240214 | 165200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240214 | 165100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240214 | 165000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240214 | 164900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240214 | 164800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240214 | 164700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240214 | 164600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240214 | 164500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240214 | 164400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240214 | 164300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240214 | 164200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240214 | 164100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240214 | 164000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240214 | 163900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240214 | 163800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240214 | 163700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240214 | 163600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240214 | 163500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240214 | 163400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240214 | 163300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240214 | 163200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240214 | 163100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240214 | 163000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240214 | 162900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240214 | 162800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240214 | 162700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240214 | 162600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240214 | 162500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240214 | 162400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 213 | 20240214 | 162300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240214 | 162200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240214 | 162100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240214 | 162000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240214 | 161900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240214 | 161800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240214 | 161700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240214 | 161600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240214 | 161500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240214 | 161400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240214 | 161300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240214 | 161200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240214 | 161100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240214 | 161000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240214 | 160900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240214 | 160800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240214 | 160700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240214 | 160600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240214 | 160500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240214 | 160400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240214 | 160300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240214 | 160200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240214 | 160100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240214 | 160000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240214 | 155900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240214 | 155800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240214 | 155700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240214 | 155600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240214 | 155500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240214 | 155400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 243 | 20240214 | 155300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240214 | 155200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240214 | 155100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240214 | 155000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240214 | 154900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240214 | 154800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240214 | 154700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240214 | 154600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240214 | 154500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240214 | 154400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240214 | 154300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240214 | 154200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240214 | 154100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240214 | 154000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240214 | 153900 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240214 | 153800 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240214 | 153700 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240214 | 153600 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240214 | 153500 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240214 | 153400 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240214 | 153300 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240214 | 153200 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240214 | 153100 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240214 | 153000 | 3998147330 | 18010 | 18010 | 18010 | 18010 | 3508 |
| 267 | 20240214 | 152900 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240214 | 152800 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240214 | 152700 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240214 | 152600 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240214 | 152500 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240214 | 152400 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 273 | 20240214 | 152300 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240214 | 152200 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240214 | 152100 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240214 | 152000 | 3934968250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240214 | 151900 | 3934968250 | 17990 | 17990 | 18000 | 17990 | 230 |
| 278 | 20240214 | 151800 | 3930829270 | 17980 | 17950 | 17980 | 17950 | 1376 |
| 279 | 20240214 | 151700 | 3906113640 | 17940 | 17920 | 17940 | 17910 | 673 |
| 280 | 20240214 | 151600 | 3894045790 | 17910 | 17920 | 17940 | 17910 | 751 |
| 281 | 20240214 | 151500 | 3880591140 | 17920 | 17910 | 17920 | 17910 | 405 |
| 282 | 20240214 | 151400 | 3873334010 | 17910 | 17910 | 17910 | 17910 | 323 |
| 283 | 20240214 | 151300 | 3867549080 | 17920 | 17920 | 17920 | 17910 | 106 |
| 284 | 20240214 | 151200 | 3865650560 | 17910 | 17920 | 17940 | 17910 | 292 |
| 285 | 20240214 | 151100 | 3860418790 | 17920 | 17920 | 17930 | 17920 | 566 |
| 286 | 20240214 | 151000 | 3850276050 | 17920 | 17920 | 17930 | 17920 | 358 |
| 287 | 20240214 | 150900 | 3843860410 | 17920 | 17930 | 17930 | 17920 | 160 |
| 288 | 20240214 | 150800 | 3840991780 | 17930 | 17920 | 17930 | 17920 | 104 |
| 289 | 20240214 | 150700 | 3839128060 | 17920 | 17950 | 17950 | 17920 | 974 |
| 290 | 20240214 | 150600 | 3821666180 | 17940 | 17940 | 17940 | 17940 | 128 |
| 291 | 20240214 | 150500 | 3819369860 | 17940 | 17930 | 17940 | 17930 | 459 |
| 292 | 20240214 | 150400 | 3811138000 | 17930 | 17960 | 17960 | 17930 | 355 |
| 293 | 20240214 | 150300 | 3804770750 | 17960 | 17930 | 17960 | 17930 | 225 |
| 294 | 20240214 | 150200 | 3800736210 | 17940 | 17950 | 17950 | 17940 | 376 |
| 295 | 20240214 | 150100 | 3793989330 | 17960 | 17950 | 17960 | 17950 | 101 |
| 296 | 20240214 | 150000 | 3792176370 | 17950 | 17960 | 17960 | 17950 | 605 |
| 297 | 20240214 | 145900 | 3781316310 | 17960 | 17970 | 17970 | 17960 | 15 |
| 298 | 20240214 | 145800 | 3781046780 | 17970 | 17970 | 17970 | 17950 | 224 |
| 299 | 20240214 | 145700 | 3777025200 | 17960 | 17980 | 17980 | 17960 | 129 |
| 300 | 20240214 | 145600 | 3774708150 | 17980 | 17980 | 17980 | 17980 | 3 |
| 301 | 20240214 | 145500 | 3774654210 | 17980 | 17970 | 17980 | 17960 | 51 |
| 302 | 20240214 | 145400 | 3773737610 | 17960 | 17970 | 17970 | 17960 | 261 |
| 303 | 20240214 | 145300 | 3769048940 | 17970 | 17960 | 17970 | 17960 | 77 |
| 304 | 20240214 | 145200 | 3767665990 | 17970 | 17950 | 17970 | 17950 | 98 |
| 305 | 20240214 | 145100 | 3765906730 | 17960 | 17970 | 17970 | 17960 | 372 |
| 306 | 20240214 | 145000 | 3759222470 | 17950 | 17970 | 17970 | 17950 | 165 |
| 307 | 20240214 | 144900 | 3756258430 | 17970 | 17980 | 17980 | 17970 | 55 |
| 308 | 20240214 | 144800 | 3755269550 | 17980 | 17980 | 18000 | 17970 | 429 |
| 309 | 20240214 | 144700 | 3747555850 | 18000 | 18000 | 18000 | 17980 | 380 |
| 310 | 20240214 | 144600 | 3740717050 | 18000 | 18000 | 18000 | 18000 | 336 |
| 311 | 20240214 | 144500 | 3734669050 | 18000 | 17980 | 18000 | 17980 | 198 |
| 312 | 20240214 | 144400 | 3731108970 | 17990 | 18000 | 18000 | 17990 | 417 |
| 313 | 20240214 | 144300 | 3723604100 | 18010 | 18010 | 18040 | 18000 | 935 |
| 314 | 20240214 | 144200 | 3706758160 | 18020 | 18030 | 18040 | 18020 | 1008 |
| 315 | 20240214 | 144100 | 3688588010 | 18030 | 18000 | 18030 | 18000 | 1346 |
| 316 | 20240214 | 144000 | 3664338620 | 18010 | 18000 | 18010 | 18000 | 2027 |
| 317 | 20240214 | 143900 | 3627852360 | 18000 | 17990 | 18000 | 17990 | 1056 |
| 318 | 20240214 | 143800 | 3608854820 | 17990 | 17980 | 17990 | 17970 | 2211 |
| 319 | 20240214 | 143700 | 3569091610 | 17990 | 17980 | 17990 | 17980 | 635 |
| 320 | 20240214 | 143600 | 3557671610 | 17980 | 17970 | 17980 | 17970 | 581 |
| 321 | 20240214 | 143500 | 3547228890 | 17960 | 17970 | 17970 | 17960 | 472 |
| 322 | 20240214 | 143400 | 3538749090 | 17970 | 17970 | 17970 | 17970 | 0 |
| 323 | 20240214 | 143300 | 3538749090 | 17970 | 17960 | 17970 | 17960 | 341 |
| 324 | 20240214 | 143200 | 3532623580 | 17960 | 17970 | 17980 | 17960 | 387 |
| 325 | 20240214 | 143100 | 3525671920 | 17970 | 17970 | 17970 | 17970 | 2 |
| 326 | 20240214 | 143000 | 3525635980 | 17970 | 17950 | 17970 | 17950 | 319 |
| 327 | 20240214 | 142900 | 3519906910 | 17950 | 17950 | 17950 | 17950 | 400 |
| 328 | 20240214 | 142800 | 3512726910 | 17970 | 17950 | 17970 | 17950 | 474 |
| 329 | 20240214 | 142700 | 3504213130 | 17970 | 17960 | 17970 | 17960 | 89 |
| 330 | 20240214 | 142600 | 3502613990 | 17970 | 17950 | 17970 | 17950 | 103 |
| 331 | 20240214 | 142500 | 3500764020 | 17960 | 17960 | 17960 | 17960 | 1 |
| 332 | 20240214 | 142400 | 3500746060 | 17960 | 17960 | 17960 | 17960 | 180 |
| 333 | 20240214 | 142300 | 3497513260 | 17970 | 17970 | 17970 | 17970 | 352 |
| 334 | 20240214 | 142200 | 3491187820 | 17980 | 17980 | 17980 | 17980 | 60 |
| 335 | 20240214 | 142100 | 3490109020 | 17990 | 17960 | 17990 | 17950 | 210 |
| 336 | 20240214 | 142000 | 3486338130 | 17930 | 17940 | 17990 | 17930 | 2342 |
| 337 | 20240214 | 141900 | 3444280540 | 17930 | 17930 | 17930 | 17930 | 100 |
| 338 | 20240214 | 141800 | 3442487540 | 17930 | 17940 | 17940 | 17930 | 750 |
| 339 | 20240214 | 141700 | 3429037850 | 17940 | 17940 | 17940 | 17940 | 123 |
| 340 | 20240214 | 141600 | 3426831230 | 17940 | 17950 | 17950 | 17940 | 741 |
| 341 | 20240214 | 141500 | 3413537590 | 17940 | 17940 | 17940 | 17940 | 505 |
| 342 | 20240214 | 141400 | 3404477890 | 17950 | 17950 | 17950 | 17950 | 156 |
| 343 | 20240214 | 141300 | 3401677690 | 17950 | 17950 | 17950 | 17950 | 4 |
| 344 | 20240214 | 141200 | 3401605890 | 17950 | 17940 | 17950 | 17930 | 63 |
| 345 | 20240214 | 141100 | 3400475630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20240214 | 141000 | 3400475630 | 17940 | 17940 | 17940 | 17930 | 691 |
| 347 | 20240214 | 140900 | 3388084090 | 17950 | 17950 | 17950 | 17950 | 316 |
| 348 | 20240214 | 140800 | 3382411890 | 17960 | 17960 | 17960 | 17960 | 1 |
| 349 | 20240214 | 140700 | 3382393930 | 17920 | 17930 | 17940 | 17920 | 1382 |
| 350 | 20240214 | 140600 | 3357616080 | 17910 | 17920 | 17920 | 17910 | 718 |
| 351 | 20240214 | 140500 | 3344752580 | 17920 | 17920 | 17920 | 17920 | 687 |
| 352 | 20240214 | 140400 | 3332441540 | 17930 | 17940 | 17940 | 17930 | 247 |
| 353 | 20240214 | 140300 | 3328011420 | 17950 | 17970 | 17970 | 17950 | 90 |
| 354 | 20240214 | 140200 | 3326395030 | 17970 | 17970 | 17970 | 17970 | 14 |
| 355 | 20240214 | 140100 | 3326143450 | 17970 | 17970 | 17970 | 17970 | 135 |
| 356 | 20240214 | 140000 | 3323717500 | 17970 | 17940 | 17970 | 17940 | 1097 |
| 357 | 20240214 | 135900 | 3304020430 | 17940 | 17950 | 17950 | 17940 | 290 |
| 358 | 20240214 | 135800 | 3298815130 | 17960 | 17960 | 17960 | 17960 | 0 |
| 359 | 20240214 | 135700 | 3298815130 | 17960 | 17990 | 17990 | 17960 | 419 |
| 360 | 20240214 | 135600 | 3291287520 | 17990 | 17980 | 17990 | 17980 | 472 |
| 361 | 20240214 | 135500 | 3282796290 | 17970 | 17980 | 17990 | 17970 | 1014 |
| 362 | 20240214 | 135400 | 3264562850 | 17990 | 17980 | 17990 | 17980 | 683 |
| 363 | 20240214 | 135300 | 3252275950 | 17980 | 17990 | 17990 | 17980 | 422 |
| 364 | 20240214 | 135200 | 3244687410 | 17980 | 17940 | 17980 | 17930 | 2348 |
| 365 | 20240214 | 135100 | 3202535350 | 17940 | 17940 | 17940 | 17940 | 0 |
| 366 | 20240214 | 135000 | 3202535350 | 17940 | 17920 | 17940 | 17920 | 31 |
| 367 | 20240214 | 134900 | 3201979540 | 17940 | 17940 | 17940 | 17940 | 435 |
| 368 | 20240214 | 134800 | 3194175640 | 17940 | 17930 | 17940 | 17930 | 205 |
| 369 | 20240214 | 134700 | 3190498940 | 17940 | 17920 | 17940 | 17920 | 161 |
| 370 | 20240214 | 134600 | 3187613690 | 17920 | 17940 | 17940 | 17920 | 59 |
| 371 | 20240214 | 134500 | 3186555430 | 17940 | 17930 | 17940 | 17930 | 157 |
| 372 | 20240214 | 134400 | 3183739120 | 17930 | 17920 | 17940 | 17920 | 66 |
| 373 | 20240214 | 134300 | 3182555790 | 17920 | 17910 | 17920 | 17910 | 600 |
| 374 | 20240214 | 134200 | 3171808710 | 17910 | 17900 | 17910 | 17900 | 116 |
| 375 | 20240214 | 134100 | 3169731750 | 17900 | 17900 | 17900 | 17900 | 58 |
| 376 | 20240214 | 134000 | 3168693550 | 17900 | 17890 | 17900 | 17870 | 727 |
| 377 | 20240214 | 133900 | 3155698730 | 17890 | 17890 | 17890 | 17890 | 30 |
| 378 | 20240214 | 133800 | 3155162030 | 17890 | 17890 | 17890 | 17890 | 290 |
| 379 | 20240214 | 133700 | 3149973930 | 17900 | 17890 | 17910 | 17890 | 595 |
| 380 | 20240214 | 133600 | 3139324580 | 17890 | 17890 | 17890 | 17890 | 244 |
| 381 | 20240214 | 133500 | 3134959420 | 17900 | 17910 | 17910 | 17900 | 26 |
| 382 | 20240214 | 133400 | 3134493870 | 17910 | 17890 | 17920 | 17890 | 2161 |
| 383 | 20240214 | 133300 | 3095817460 | 17890 | 17860 | 17900 | 17860 | 1600 |
| 384 | 20240214 | 133200 | 3067209460 | 17850 | 17850 | 17850 | 17850 | 113 |
| 385 | 20240214 | 133100 | 3065192410 | 17850 | 17860 | 17860 | 17850 | 139 |
| 386 | 20240214 | 133000 | 3062710350 | 17850 | 17850 | 17850 | 17850 | 0 |
| 387 | 20240214 | 132900 | 3062710350 | 17850 | 17860 | 17860 | 17840 | 176 |
| 388 | 20240214 | 132800 | 3059568510 | 17860 | 17850 | 17860 | 17850 | 161 |
| 389 | 20240214 | 132700 | 3056694050 | 17860 | 17850 | 17860 | 17850 | 389 |
| 390 | 20240214 | 132600 | 3049750300 | 17850 | 17830 | 17850 | 17830 | 1065 |
| 391 | 20240214 | 132500 | 3030761100 | 17820 | 17820 | 17820 | 17820 | 0 |
| 392 | 20240214 | 132400 | 3030761100 | 17820 | 17820 | 17820 | 17820 | 95 |
| 393 | 20240214 | 132300 | 3029068200 | 17830 | 17820 | 17830 | 17820 | 325 |
| 394 | 20240214 | 132200 | 3023276690 | 17820 | 17830 | 17830 | 17820 | 72 |
| 395 | 20240214 | 132100 | 3021993130 | 17830 | 17820 | 17830 | 17820 | 43 |
| 396 | 20240214 | 132000 | 3021226670 | 17820 | 17830 | 17830 | 17820 | 180 |
| 397 | 20240214 | 131900 | 3018018550 | 17830 | 17810 | 17830 | 17810 | 389 |
| 398 | 20240214 | 131800 | 3011087550 | 17800 | 17790 | 17800 | 17790 | 315 |
| 399 | 20240214 | 131700 | 3005480910 | 17790 | 17790 | 17790 | 17790 | 92 |
| 400 | 20240214 | 131600 | 3003844230 | 17800 | 17800 | 17800 | 17800 | 202 |
| 401 | 20240214 | 131500 | 3000248630 | 17800 | 17810 | 17810 | 17800 | 138 |
| 402 | 20240214 | 131400 | 2997792220 | 17810 | 17810 | 17820 | 17810 | 1684 |
| 403 | 20240214 | 131300 | 2967795270 | 17810 | 17800 | 17810 | 17800 | 648 |
| 404 | 20240214 | 131200 | 2956258910 | 17800 | 17800 | 17800 | 17800 | 49 |
| 405 | 20240214 | 131100 | 2955386710 | 17800 | 17810 | 17810 | 17800 | 44 |
| 406 | 20240214 | 131000 | 2954603470 | 17810 | 17800 | 17810 | 17800 | 240 |
| 407 | 20240214 | 130900 | 2950330970 | 17800 | 17820 | 17820 | 17800 | 156 |
| 408 | 20240214 | 130800 | 2947553890 | 17820 | 17820 | 17820 | 17820 | 3 |
| 409 | 20240214 | 130700 | 2947500430 | 17790 | 17790 | 17790 | 17790 | 140 |
| 410 | 20240214 | 130600 | 2945009830 | 17790 | 17780 | 17790 | 17780 | 37 |
| 411 | 20240214 | 130500 | 2944351750 | 17780 | 17780 | 17780 | 17780 | 142 |
| 412 | 20240214 | 130400 | 2941826990 | 17780 | 17780 | 17780 | 17780 | 314 |
| 413 | 20240214 | 130300 | 2936244070 | 17780 | 17800 | 17810 | 17780 | 1094 |
| 414 | 20240214 | 130200 | 2916774360 | 17800 | 17800 | 17800 | 17800 | 1047 |
| 415 | 20240214 | 130100 | 2898137760 | 17810 | 17810 | 17810 | 17810 | 213 |
| 416 | 20240214 | 130000 | 2894344230 | 17810 | 17810 | 17810 | 17810 | 5 |
| 417 | 20240214 | 125900 | 2894255180 | 17810 | 17810 | 17810 | 17810 | 100 |
| 418 | 20240214 | 125800 | 2892474180 | 17820 | 17820 | 17820 | 17820 | 191 |
| 419 | 20240214 | 125700 | 2889070560 | 17820 | 17820 | 17820 | 17820 | 6 |
| 420 | 20240214 | 125600 | 2888963640 | 17830 | 17830 | 17830 | 17830 | 226 |
| 421 | 20240214 | 125500 | 2884934060 | 17830 | 17830 | 17830 | 17830 | 320 |
| 422 | 20240214 | 125400 | 2879228460 | 17830 | 17830 | 17830 | 17830 | 10 |
| 423 | 20240214 | 125300 | 2879050160 | 17820 | 17830 | 17830 | 17820 | 149 |
| 424 | 20240214 | 125200 | 2876394950 | 17830 | 17840 | 17840 | 17830 | 141 |
| 425 | 20240214 | 125100 | 2873880820 | 17850 | 17850 | 17850 | 17850 | 74 |
| 426 | 20240214 | 125000 | 2872559920 | 17850 | 17850 | 17850 | 17850 | 40 |
| 427 | 20240214 | 124900 | 2871845920 | 17850 | 17850 | 17850 | 17850 | 1 |
| 428 | 20240214 | 124800 | 2871828070 | 17850 | 17850 | 17850 | 17850 | 140 |
| 429 | 20240214 | 124700 | 2869329070 | 17820 | 17860 | 17860 | 17810 | 292 |
| 430 | 20240214 | 124600 | 2864125240 | 17860 | 17780 | 17860 | 17780 | 7458 |
| 431 | 20240214 | 124500 | 2731310570 | 17780 | 17780 | 17780 | 17770 | 123 |
| 432 | 20240214 | 124400 | 2729124340 | 17780 | 17780 | 17780 | 17780 | 12 |
| 433 | 20240214 | 124300 | 2728910980 | 17780 | 17780 | 17780 | 17780 | 47 |
| 434 | 20240214 | 124200 | 2728075320 | 17780 | 17780 | 17790 | 17780 | 92 |
| 435 | 20240214 | 124100 | 2726439550 | 17780 | 17790 | 17790 | 17780 | 101 |
| 436 | 20240214 | 124000 | 2724643760 | 17790 | 17790 | 17790 | 17780 | 324 |
| 437 | 20240214 | 123900 | 2718880530 | 17780 | 17780 | 17780 | 17780 | 96 |
| 438 | 20240214 | 123800 | 2717173650 | 17780 | 17780 | 17780 | 17780 | 17 |
| 439 | 20240214 | 123700 | 2716871390 | 17780 | 17780 | 17780 | 17780 | 20 |
| 440 | 20240214 | 123600 | 2716515790 | 17780 | 17780 | 17780 | 17780 | 135 |
| 441 | 20240214 | 123500 | 2714115490 | 17780 | 17780 | 17780 | 17770 | 475 |
| 442 | 20240214 | 123400 | 2705670010 | 17770 | 17770 | 17770 | 17770 | 20 |
| 443 | 20240214 | 123300 | 2705314610 | 17770 | 17750 | 17770 | 17750 | 400 |
| 444 | 20240214 | 123200 | 2698210690 | 17750 | 17750 | 17750 | 17750 | 100 |
| 445 | 20240214 | 123100 | 2696435690 | 17740 | 17740 | 17740 | 17740 | 59 |
| 446 | 20240214 | 123000 | 2695389030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 447 | 20240214 | 122900 | 2695389030 | 17740 | 17750 | 17750 | 17740 | 12 |
| 448 | 20240214 | 122800 | 2695176120 | 17750 | 17750 | 17750 | 17750 | 2 |
| 449 | 20240214 | 122700 | 2695140620 | 17750 | 17770 | 17770 | 17750 | 170 |
| 450 | 20240214 | 122600 | 2692123000 | 17770 | 17770 | 17770 | 17770 | 0 |
| 451 | 20240214 | 122500 | 2692123000 | 17770 | 17770 | 17770 | 17770 | 0 |
| 452 | 20240214 | 122400 | 2692123000 | 17770 | 17770 | 17780 | 17770 | 876 |
| 453 | 20240214 | 122300 | 2676552090 | 17760 | 17740 | 17760 | 17740 | 566 |
| 454 | 20240214 | 122200 | 2666505530 | 17740 | 17740 | 17740 | 17740 | 72 |
| 455 | 20240214 | 122100 | 2665228250 | 17730 | 17730 | 17730 | 17730 | 2 |
| 456 | 20240214 | 122000 | 2665192790 | 17730 | 17730 | 17730 | 17730 | 85 |
| 457 | 20240214 | 121900 | 2663685740 | 17730 | 17730 | 17730 | 17730 | 6 |
| 458 | 20240214 | 121800 | 2663579360 | 17730 | 17730 | 17730 | 17730 | 42 |
| 459 | 20240214 | 121700 | 2662834700 | 17730 | 17740 | 17740 | 17730 | 209 |
| 460 | 20240214 | 121600 | 2659129040 | 17740 | 17740 | 17740 | 17740 | 21 |
| 461 | 20240214 | 121500 | 2658756500 | 17740 | 17740 | 17740 | 17740 | 30 |
| 462 | 20240214 | 121400 | 2658224300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 463 | 20240214 | 121300 | 2658224300 | 17760 | 17760 | 17760 | 17760 | 6 |
| 464 | 20240214 | 121200 | 2658117740 | 17730 | 17730 | 17730 | 17730 | 0 |
| 465 | 20240214 | 121100 | 2658117740 | 17730 | 17760 | 17770 | 17730 | 492 |
| 466 | 20240214 | 121000 | 2649383500 | 17770 | 17770 | 17770 | 17770 | 0 |
| 467 | 20240214 | 120900 | 2649383500 | 17770 | 17770 | 17770 | 17770 | 10 |
| 468 | 20240214 | 120800 | 2649205800 | 17750 | 17750 | 17750 | 17750 | 14 |
| 469 | 20240214 | 120700 | 2648957300 | 17730 | 17730 | 17730 | 17720 | 84 |
| 470 | 20240214 | 120600 | 2647468300 | 17770 | 17770 | 17770 | 17770 | 10 |
| 471 | 20240214 | 120500 | 2647290600 | 17720 | 17780 | 17780 | 17720 | 1060 |
| 472 | 20240214 | 120400 | 2628483920 | 17770 | 17770 | 17770 | 17770 | 227 |
| 473 | 20240214 | 120300 | 2624450130 | 17760 | 17760 | 17760 | 17760 | 100 |
| 474 | 20240214 | 120200 | 2622674130 | 17760 | 17760 | 17760 | 17760 | 41 |
| 475 | 20240214 | 120100 | 2621945970 | 17750 | 17750 | 17750 | 17750 | 35 |
| 476 | 20240214 | 120000 | 2621324720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 477 | 20240214 | 115900 | 2621324720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 478 | 20240214 | 115800 | 2621324720 | 17750 | 17740 | 17750 | 17740 | 410 |
| 479 | 20240214 | 115700 | 2614047280 | 17740 | 17750 | 17750 | 17740 | 139 |
| 480 | 20240214 | 115600 | 2611581410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 481 | 20240214 | 115500 | 2611581410 | 17740 | 17740 | 17740 | 17740 | 1 |
| 482 | 20240214 | 115400 | 2611563670 | 17750 | 17740 | 17750 | 17740 | 23 |
| 483 | 20240214 | 115300 | 2611155580 | 17740 | 17740 | 17740 | 17740 | 109 |
| 484 | 20240214 | 115200 | 2609221920 | 17740 | 17750 | 17750 | 17740 | 96 |
| 485 | 20240214 | 115100 | 2607517930 | 17730 | 17730 | 17730 | 17730 | 87 |
| 486 | 20240214 | 115000 | 2605975420 | 17730 | 17730 | 17730 | 17730 | 0 |
| 487 | 20240214 | 114900 | 2605975420 | 17730 | 17730 | 17730 | 17730 | 28 |
| 488 | 20240214 | 114800 | 2605478980 | 17730 | 17730 | 17730 | 17730 | 6 |
| 489 | 20240214 | 114700 | 2605372600 | 17730 | 17730 | 17730 | 17730 | 0 |
| 490 | 20240214 | 114600 | 2605372600 | 17730 | 17730 | 17730 | 17730 | 146 |
| 491 | 20240214 | 114500 | 2602784020 | 17730 | 17730 | 17730 | 17730 | 80 |
| 492 | 20240214 | 114400 | 2601365620 | 17730 | 17740 | 17740 | 17730 | 10 |
| 493 | 20240214 | 114300 | 2601188290 | 17740 | 17740 | 17740 | 17740 | 3 |
| 494 | 20240214 | 114200 | 2601135070 | 17740 | 17740 | 17740 | 17740 | 1 |
| 495 | 20240214 | 114100 | 2601117330 | 17740 | 17740 | 17740 | 17740 | 50 |
| 496 | 20240214 | 114000 | 2600230330 | 17750 | 17750 | 17750 | 17750 | 1 |
| 497 | 20240214 | 113900 | 2600212580 | 17750 | 17750 | 17750 | 17750 | 0 |
| 498 | 20240214 | 113800 | 2600212580 | 17750 | 17750 | 17750 | 17750 | 1 |
| 499 | 20240214 | 113700 | 2600194830 | 17730 | 17730 | 17730 | 17730 | 133 |
| 500 | 20240214 | 113600 | 2597836740 | 17730 | 17750 | 17750 | 17720 | 542 |
| 501 | 20240214 | 113500 | 2588227650 | 17750 | 17750 | 17750 | 17750 | 0 |
| 502 | 20240214 | 113400 | 2588227650 | 17750 | 17750 | 17750 | 17750 | 10 |
| 503 | 20240214 | 113300 | 2588050150 | 17720 | 17720 | 17720 | 17720 | 227 |
| 504 | 20240214 | 113200 | 2584027710 | 17720 | 17720 | 17720 | 17720 | 1 |
| 505 | 20240214 | 113100 | 2584009990 | 17710 | 17720 | 17720 | 17710 | 330 |
| 506 | 20240214 | 113000 | 2578165590 | 17710 | 17710 | 17710 | 17710 | 0 |
| 507 | 20240214 | 112900 | 2578165590 | 17710 | 17710 | 17710 | 17710 | 0 |
| 508 | 20240214 | 112800 | 2578165590 | 17710 | 17710 | 17710 | 17710 | 0 |
| 509 | 20240214 | 112700 | 2578165590 | 17710 | 17710 | 17710 | 17710 | 791 |
| 510 | 20240214 | 112600 | 2564156980 | 17700 | 17700 | 17700 | 17700 | 182 |
| 511 | 20240214 | 112500 | 2560935580 | 17690 | 17690 | 17690 | 17690 | 56 |
| 512 | 20240214 | 112400 | 2559944940 | 17690 | 17690 | 17690 | 17690 | 123 |
| 513 | 20240214 | 112300 | 2557769070 | 17690 | 17690 | 17690 | 17690 | 93 |
| 514 | 20240214 | 112200 | 2556123900 | 17680 | 17680 | 17690 | 17680 | 277 |
| 515 | 20240214 | 112100 | 2551226490 | 17680 | 17680 | 17680 | 17680 | 152 |
| 516 | 20240214 | 112000 | 2548539130 | 17690 | 17690 | 17690 | 17690 | 98 |
| 517 | 20240214 | 111900 | 2546805510 | 17690 | 17690 | 17690 | 17690 | 26 |
| 518 | 20240214 | 111800 | 2546345570 | 17690 | 17670 | 17690 | 17670 | 588 |
| 519 | 20240214 | 111700 | 2535945610 | 17670 | 17660 | 17670 | 17660 | 219 |
| 520 | 20240214 | 111600 | 2532076060 | 17670 | 17660 | 17670 | 17660 | 19 |
| 521 | 20240214 | 111500 | 2531740420 | 17660 | 17650 | 17660 | 17650 | 2303 |
| 522 | 20240214 | 111400 | 2491070920 | 17660 | 17650 | 17660 | 17650 | 698 |
| 523 | 20240214 | 111300 | 2478750010 | 17650 | 17650 | 17660 | 17640 | 861 |
| 524 | 20240214 | 111200 | 2463553070 | 17640 | 17650 | 17650 | 17640 | 2496 |
| 525 | 20240214 | 111100 | 2419500670 | 17650 | 17670 | 17670 | 17650 | 4759 |
| 526 | 20240214 | 111000 | 2335435960 | 17670 | 17680 | 17690 | 17670 | 2079 |
| 527 | 20240214 | 110900 | 2298677660 | 17680 | 17680 | 17680 | 17680 | 2 |
| 528 | 20240214 | 110800 | 2298642300 | 17680 | 17680 | 17680 | 17670 | 36 |
| 529 | 20240214 | 110700 | 2298005870 | 17680 | 17690 | 17690 | 17680 | 1760 |
| 530 | 20240214 | 110600 | 2266888960 | 17680 | 17690 | 17690 | 17680 | 29 |
| 531 | 20240214 | 110500 | 2266376040 | 17690 | 17680 | 17690 | 17680 | 68 |
| 532 | 20240214 | 110400 | 2265173520 | 17690 | 17690 | 17690 | 17690 | 100 |
| 533 | 20240214 | 110300 | 2263404520 | 17680 | 17690 | 17690 | 17680 | 1411 |
| 534 | 20240214 | 110200 | 2238444030 | 17690 | 17690 | 17690 | 17680 | 311 |
| 535 | 20240214 | 110100 | 2232942840 | 17690 | 17680 | 17690 | 17680 | 36 |
| 536 | 20240214 | 110000 | 2232306050 | 17680 | 17680 | 17690 | 17680 | 582 |
| 537 | 20240214 | 105900 | 2222016270 | 17680 | 17680 | 17680 | 17680 | 28 |
| 538 | 20240214 | 105800 | 2221521230 | 17680 | 17690 | 17690 | 17680 | 148 |
| 539 | 20240214 | 105700 | 2218904210 | 17690 | 17690 | 17690 | 17690 | 163 |
| 540 | 20240214 | 105600 | 2216020740 | 17690 | 17700 | 17700 | 17680 | 245 |
| 541 | 20240214 | 105500 | 2211688910 | 17700 | 17680 | 17700 | 17680 | 638 |
| 542 | 20240214 | 105400 | 2200408890 | 17670 | 17680 | 17680 | 17670 | 505 |
| 543 | 20240214 | 105300 | 2191480590 | 17680 | 17680 | 17690 | 17680 | 73 |
| 544 | 20240214 | 105200 | 2190189350 | 17680 | 17680 | 17680 | 17680 | 72 |
| 545 | 20240214 | 105100 | 2188916390 | 17690 | 17690 | 17690 | 17690 | 569 |
| 546 | 20240214 | 105000 | 2178850780 | 17700 | 17690 | 17700 | 17690 | 69 |
| 547 | 20240214 | 104900 | 2177630060 | 17700 | 17710 | 17710 | 17690 | 1155 |
| 548 | 20240214 | 104800 | 2157196060 | 17710 | 17680 | 17710 | 17680 | 640 |
| 549 | 20240214 | 104700 | 2145874290 | 17680 | 17680 | 17680 | 17680 | 161 |
| 550 | 20240214 | 104600 | 2143027810 | 17680 | 17670 | 17680 | 17670 | 265 |
| 551 | 20240214 | 104500 | 2138344810 | 17670 | 17670 | 17680 | 17670 | 1123 |
| 552 | 20240214 | 104400 | 2118500700 | 17670 | 17700 | 17700 | 17660 | 8766 |
| 553 | 20240214 | 104300 | 1963410520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 554 | 20240214 | 104200 | 1963410520 | 17700 | 17700 | 17700 | 17700 | 60 |
| 555 | 20240214 | 104100 | 1962348520 | 17700 | 17700 | 17700 | 17700 | 425 |
| 556 | 20240214 | 104000 | 1954826020 | 17700 | 17720 | 17720 | 17700 | 662 |
| 557 | 20240214 | 103900 | 1943105590 | 17720 | 17720 | 17720 | 17710 | 602 |
| 558 | 20240214 | 103800 | 1932442820 | 17720 | 17720 | 17720 | 17720 | 315 |
| 559 | 20240214 | 103700 | 1926861020 | 17720 | 17730 | 17730 | 17720 | 1127 |
| 560 | 20240214 | 103600 | 1906884580 | 17730 | 17760 | 17760 | 17720 | 722 |
| 561 | 20240214 | 103500 | 1894084340 | 17760 | 17760 | 17760 | 17760 | 0 |
| 562 | 20240214 | 103400 | 1894084340 | 17760 | 17740 | 17760 | 17730 | 1030 |
| 563 | 20240214 | 103300 | 1875819390 | 17730 | 17730 | 17730 | 17730 | 24 |
| 564 | 20240214 | 103200 | 1875393870 | 17730 | 17720 | 17730 | 17720 | 29 |
| 565 | 20240214 | 103100 | 1874879950 | 17730 | 17720 | 17730 | 17720 | 1005 |
| 566 | 20240214 | 103000 | 1857068660 | 17730 | 17730 | 17730 | 17730 | 220 |
| 567 | 20240214 | 102900 | 1853168060 | 17710 | 17720 | 17720 | 17710 | 344 |
| 568 | 20240214 | 102800 | 1847074320 | 17720 | 17720 | 17720 | 17720 | 56 |
| 569 | 20240214 | 102700 | 1846082000 | 17720 | 17710 | 17730 | 17710 | 366 |
| 570 | 20240214 | 102600 | 1839598950 | 17710 | 17710 | 17710 | 17710 | 509 |
| 571 | 20240214 | 102500 | 1830584560 | 17710 | 17710 | 17710 | 17710 | 153 |
| 572 | 20240214 | 102400 | 1827874930 | 17710 | 17720 | 17720 | 17710 | 380 |
| 573 | 20240214 | 102300 | 1821145080 | 17720 | 17710 | 17720 | 17710 | 47 |
| 574 | 20240214 | 102200 | 1820312700 | 17710 | 17720 | 17720 | 17710 | 173 |
| 575 | 20240214 | 102100 | 1817248730 | 17720 | 17710 | 17720 | 17710 | 296 |
| 576 | 20240214 | 102000 | 1812006170 | 17720 | 17760 | 17760 | 17720 | 1098 |
| 577 | 20240214 | 101900 | 1792543590 | 17760 | 17730 | 17800 | 17730 | 278 |
| 578 | 20240214 | 101800 | 1787608130 | 17780 | 17730 | 17780 | 17730 | 47 |
| 579 | 20240214 | 101700 | 1786774770 | 17720 | 17710 | 17720 | 17710 | 17 |
| 580 | 20240214 | 101600 | 1786473690 | 17710 | 17720 | 17720 | 17710 | 531 |
| 581 | 20240214 | 101500 | 1777068930 | 17720 | 17720 | 17720 | 17710 | 1465 |
| 582 | 20240214 | 101400 | 1751113720 | 17720 | 17720 | 17720 | 17720 | 138 |
| 583 | 20240214 | 101300 | 1748668360 | 17790 | 17720 | 17790 | 17720 | 457 |
| 584 | 20240214 | 101200 | 1740566680 | 17710 | 17740 | 17740 | 17710 | 1256 |
| 585 | 20240214 | 101100 | 1718305740 | 17740 | 17740 | 17740 | 17740 | 6 |
| 586 | 20240214 | 101000 | 1718199300 | 17740 | 17740 | 17740 | 17740 | 13 |
| 587 | 20240214 | 100900 | 1717968680 | 17730 | 17750 | 17750 | 17730 | 370 |
| 588 | 20240214 | 100800 | 1711405320 | 17750 | 17760 | 17770 | 17750 | 409 |
| 589 | 20240214 | 100700 | 1704144480 | 17760 | 17760 | 17830 | 17750 | 114 |
| 590 | 20240214 | 100600 | 1702119980 | 17750 | 17770 | 17840 | 17720 | 1044 |
| 591 | 20240214 | 100500 | 1683540850 | 17770 | 17720 | 17770 | 17720 | 50 |
| 592 | 20240214 | 100400 | 1682653640 | 17700 | 17690 | 17720 | 17690 | 491 |
| 593 | 20240214 | 100300 | 1673963220 | 17720 | 17690 | 17720 | 17690 | 399 |
| 594 | 20240214 | 100200 | 1666903260 | 17690 | 17690 | 17690 | 17680 | 451 |
| 595 | 20240214 | 100100 | 1658925290 | 17690 | 17700 | 17720 | 17690 | 1403 |
| 596 | 20240214 | 100000 | 1634096020 | 17720 | 17710 | 17720 | 17700 | 2216 |
| 597 | 20240214 | 095900 | 1594861920 | 17720 | 17740 | 17740 | 17720 | 1231 |
| 598 | 20240214 | 095800 | 1573046250 | 17730 | 17740 | 17740 | 17730 | 527 |
| 599 | 20240214 | 095700 | 1563702310 | 17740 | 17740 | 17750 | 17730 | 565 |
| 600 | 20240214 | 095600 | 1553681930 | 17740 | 17730 | 17750 | 17730 | 1072 |
| 601 | 20240214 | 095500 | 1534663960 | 17750 | 17730 | 17750 | 17720 | 48 |
| 602 | 20240214 | 095400 | 1533813130 | 17750 | 17750 | 17750 | 17750 | 1 |
| 603 | 20240214 | 095300 | 1533795380 | 17710 | 17680 | 17720 | 17680 | 235 |
| 604 | 20240214 | 095200 | 1529636950 | 17680 | 17670 | 17780 | 17670 | 568 |
| 605 | 20240214 | 095100 | 1519600110 | 17670 | 17660 | 17780 | 17660 | 794 |
| 606 | 20240214 | 095000 | 1505554100 | 17660 | 17640 | 17660 | 17630 | 1063 |
| 607 | 20240214 | 094900 | 1486801260 | 17630 | 17630 | 17630 | 17630 | 647 |
| 608 | 20240214 | 094800 | 1475394650 | 17630 | 17650 | 17650 | 17630 | 867 |
| 609 | 20240214 | 094700 | 1460107360 | 17640 | 17660 | 17660 | 17630 | 2472 |
| 610 | 20240214 | 094600 | 1416487730 | 17650 | 17720 | 17720 | 17650 | 14200 |
| 611 | 20240214 | 094500 | 1165294060 | 17720 | 17710 | 17730 | 17710 | 119 |
| 612 | 20240214 | 094400 | 1163185690 | 17710 | 17710 | 17720 | 17710 | 473 |
| 613 | 20240214 | 094300 | 1154808840 | 17710 | 17710 | 17710 | 17700 | 1972 |
| 614 | 20240214 | 094200 | 1119898860 | 17710 | 17710 | 17710 | 17700 | 557 |
| 615 | 20240214 | 094100 | 1110038620 | 17710 | 17720 | 17720 | 17710 | 1447 |
| 616 | 20240214 | 094000 | 1084411150 | 17710 | 17720 | 17720 | 17710 | 261 |
| 617 | 20240214 | 093900 | 1079787030 | 17720 | 17720 | 17760 | 17720 | 600 |
| 618 | 20240214 | 093800 | 1069154800 | 17800 | 17800 | 17810 | 17720 | 506 |
| 619 | 20240214 | 093700 | 1060159480 | 17800 | 17740 | 17840 | 17720 | 795 |
| 620 | 20240214 | 093600 | 1046057250 | 17740 | 17720 | 17880 | 17710 | 2548 |
| 621 | 20240214 | 093500 | 1000608850 | 17710 | 17710 | 17890 | 17700 | 2699 |
| 622 | 20240214 | 093400 | 952686960 | 17710 | 17710 | 17710 | 17700 | 481 |
| 623 | 20240214 | 093300 | 944169060 | 17710 | 17710 | 17710 | 17710 | 153 |
| 624 | 20240214 | 093200 | 941459430 | 17700 | 17710 | 17750 | 17700 | 1582 |
| 625 | 20240214 | 093100 | 913456600 | 17710 | 17730 | 17730 | 17700 | 5674 |
| 626 | 20240214 | 093000 | 812977850 | 17720 | 17740 | 17740 | 17720 | 2519 |
| 627 | 20240214 | 092900 | 768308030 | 17750 | 17750 | 17750 | 17750 | 256 |
| 628 | 20240214 | 092800 | 763764030 | 17760 | 17760 | 17760 | 17750 | 464 |
| 629 | 20240214 | 092700 | 755525120 | 17740 | 17750 | 17750 | 17730 | 1683 |
| 630 | 20240214 | 092600 | 725662470 | 17780 | 17760 | 17780 | 17740 | 2744 |
| 631 | 20240214 | 092500 | 676938240 | 17780 | 17850 | 17850 | 17760 | 2012 |
| 632 | 20240214 | 092400 | 641156370 | 17850 | 17790 | 17850 | 17790 | 937 |
| 633 | 20240214 | 092300 | 624476850 | 17800 | 17800 | 17800 | 17780 | 4182 |
| 634 | 20240214 | 092200 | 550072940 | 17800 | 17810 | 17850 | 17800 | 652 |
| 635 | 20240214 | 092100 | 538463250 | 17800 | 17820 | 17820 | 17800 | 1003 |
| 636 | 20240214 | 092000 | 520607600 | 17800 | 17800 | 17800 | 17800 | 775 |
| 637 | 20240214 | 091900 | 506812600 | 17800 | 17820 | 17820 | 17790 | 3422 |
| 638 | 20240214 | 091800 | 445889820 | 17820 | 17850 | 17850 | 17820 | 477 |
| 639 | 20240214 | 091700 | 437387200 | 17850 | 17830 | 17850 | 17820 | 203 |
| 640 | 20240214 | 091600 | 433766870 | 17820 | 17850 | 17870 | 17820 | 304 |
| 641 | 20240214 | 091500 | 428342910 | 17850 | 17830 | 17850 | 17810 | 1560 |
| 642 | 20240214 | 091400 | 400542050 | 17820 | 17850 | 17850 | 17820 | 65 |
| 643 | 20240214 | 091300 | 399383450 | 17810 | 17800 | 17810 | 17800 | 522 |
| 644 | 20240214 | 091200 | 390090580 | 17800 | 17800 | 17800 | 17800 | 1208 |
| 645 | 20240214 | 091100 | 368588180 | 17800 | 17800 | 17800 | 17790 | 865 |
| 646 | 20240214 | 091000 | 353192180 | 17800 | 17800 | 17800 | 17790 | 604 |
| 647 | 20240214 | 090900 | 342441280 | 17800 | 17820 | 17820 | 17790 | 1247 |
| 648 | 20240214 | 090800 | 320239570 | 17820 | 17800 | 17870 | 17790 | 2978 |
| 649 | 20240214 | 090700 | 267221940 | 17800 | 17770 | 17900 | 17750 | 2259 |
| 650 | 20240214 | 090600 | 227032380 | 17750 | 17750 | 17750 | 17740 | 1396 |
| 651 | 20240214 | 090500 | 202257590 | 17740 | 17730 | 17820 | 17730 | 1226 |
| 652 | 20240214 | 090400 | 180458730 | 17730 | 17750 | 17750 | 17730 | 565 |
| 653 | 20240214 | 090300 | 170434020 | 17750 | 17800 | 17830 | 17750 | 3379 |
| 654 | 20240214 | 090200 | 110256000 | 17780 | 17720 | 17780 | 17710 | 609 |
| 655 | 20240214 | 090100 | 99451350 | 17760 | 17760 | 17760 | 17720 | 348 |
| 656 | 20240214 | 090000 | 93273510 | 17700 | 17800 | 17810 | 17700 | 5248 |