35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 3 | 20240215 | 195200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240215 | 195100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240215 | 195000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240215 | 194900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240215 | 194800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240215 | 194700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240215 | 194600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240215 | 194500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240215 | 194400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240215 | 194300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240215 | 194200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240215 | 194100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240215 | 194000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240215 | 193900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240215 | 193800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240215 | 193700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240215 | 193600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240215 | 193500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240215 | 193400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240215 | 193300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240215 | 193200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240215 | 193100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240215 | 193000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240215 | 192900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240215 | 192800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240215 | 192700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240215 | 192600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240215 | 192500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240215 | 192400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240215 | 192300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 33 | 20240215 | 192200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240215 | 192100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240215 | 192000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240215 | 191900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240215 | 191800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240215 | 191700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240215 | 191600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240215 | 191500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240215 | 191400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240215 | 191300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240215 | 191200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240215 | 191100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240215 | 191000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240215 | 190900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240215 | 190800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240215 | 190700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240215 | 190600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240215 | 190500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240215 | 190400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240215 | 190300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240215 | 190200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240215 | 190100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240215 | 190000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240215 | 185900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240215 | 185800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240215 | 185700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240215 | 185600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240215 | 185500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240215 | 185400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240215 | 185300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 63 | 20240215 | 185200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240215 | 185100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240215 | 185000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240215 | 184900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240215 | 184800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240215 | 184700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240215 | 184600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240215 | 184500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240215 | 184400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240215 | 184300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240215 | 184200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240215 | 184100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240215 | 184000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240215 | 183900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240215 | 183800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240215 | 183700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240215 | 183600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240215 | 183500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240215 | 183400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240215 | 183300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240215 | 183200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240215 | 183100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240215 | 183000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240215 | 182900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240215 | 182800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240215 | 182700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240215 | 182600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240215 | 182500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240215 | 182400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240215 | 182300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 93 | 20240215 | 182200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240215 | 182100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240215 | 182000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240215 | 181900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240215 | 181800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240215 | 181700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240215 | 181600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240215 | 181500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240215 | 181400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240215 | 181300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240215 | 181200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240215 | 181100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240215 | 181000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240215 | 180900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240215 | 180800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240215 | 180700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240215 | 180600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240215 | 180500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240215 | 180400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240215 | 180300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240215 | 180200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240215 | 180100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240215 | 180000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240215 | 175900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240215 | 175800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240215 | 175700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240215 | 175600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240215 | 175500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240215 | 175400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240215 | 175300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 123 | 20240215 | 175200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240215 | 175100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240215 | 175000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240215 | 174900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240215 | 174800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240215 | 174700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240215 | 174600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240215 | 174500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240215 | 174400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240215 | 174300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240215 | 174200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240215 | 174100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240215 | 174000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240215 | 173900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240215 | 173800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240215 | 173700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240215 | 173600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240215 | 173500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240215 | 173400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240215 | 173300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240215 | 173200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240215 | 173100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240215 | 173000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240215 | 172900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240215 | 172800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240215 | 172700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240215 | 172600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240215 | 172500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240215 | 172400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240215 | 172300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 153 | 20240215 | 172200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240215 | 172100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240215 | 172000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240215 | 171900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240215 | 171800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240215 | 171700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240215 | 171600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240215 | 171500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240215 | 171400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240215 | 171300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240215 | 171200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240215 | 171100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240215 | 171000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240215 | 170900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240215 | 170800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240215 | 170700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240215 | 170600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240215 | 170500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240215 | 170400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240215 | 170300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240215 | 170200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240215 | 170100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240215 | 170000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240215 | 165900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240215 | 165800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240215 | 165700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240215 | 165600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240215 | 165500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240215 | 165400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240215 | 165300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 183 | 20240215 | 165200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240215 | 165100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240215 | 165000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240215 | 164900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240215 | 164800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240215 | 164700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240215 | 164600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240215 | 164500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240215 | 164400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240215 | 164300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240215 | 164200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240215 | 164100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240215 | 164000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240215 | 163900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240215 | 163800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240215 | 163700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240215 | 163600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240215 | 163500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240215 | 163400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240215 | 163300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240215 | 163200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240215 | 163100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240215 | 163000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240215 | 162900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240215 | 162800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240215 | 162700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240215 | 162600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240215 | 162500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240215 | 162400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240215 | 162300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 213 | 20240215 | 162200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240215 | 162100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240215 | 162000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240215 | 161900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240215 | 161800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240215 | 161700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240215 | 161600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240215 | 161500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240215 | 161400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240215 | 161300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240215 | 161200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240215 | 161100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240215 | 161000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240215 | 160900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240215 | 160800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240215 | 160700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240215 | 160600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240215 | 160500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240215 | 160400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240215 | 160300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240215 | 160200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240215 | 160100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240215 | 160000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240215 | 155900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240215 | 155800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240215 | 155700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240215 | 155600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240215 | 155500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240215 | 155400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240215 | 155300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 243 | 20240215 | 155200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240215 | 155100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240215 | 155000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240215 | 154900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240215 | 154800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240215 | 154700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240215 | 154600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240215 | 154500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240215 | 154400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240215 | 154300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240215 | 154200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240215 | 154100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240215 | 154000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240215 | 153900 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240215 | 153800 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240215 | 153700 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240215 | 153600 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240215 | 153500 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240215 | 153400 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240215 | 153300 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240215 | 153200 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240215 | 153100 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240215 | 153000 | 5507929680 | 18260 | 18260 | 18260 | 18260 | 3472 |
| 266 | 20240215 | 152900 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 267 | 20240215 | 152800 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 268 | 20240215 | 152700 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 269 | 20240215 | 152600 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 270 | 20240215 | 152500 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 271 | 20240215 | 152400 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 272 | 20240215 | 152300 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 273 | 20240215 | 152200 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 274 | 20240215 | 152100 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 275 | 20240215 | 152000 | 5444530960 | 18280 | 18280 | 18280 | 18280 | 0 |
| 276 | 20240215 | 151900 | 5444530960 | 18280 | 18270 | 18280 | 18260 | 689 |
| 277 | 20240215 | 151800 | 5431943480 | 18270 | 18280 | 18290 | 18270 | 276 |
| 278 | 20240215 | 151700 | 5426899870 | 18280 | 18270 | 18290 | 18270 | 144 |
| 279 | 20240215 | 151600 | 5424268520 | 18260 | 18240 | 18260 | 18240 | 972 |
| 280 | 20240215 | 151500 | 5406533960 | 18230 | 18250 | 18250 | 18230 | 1382 |
| 281 | 20240215 | 151400 | 5381327340 | 18250 | 18260 | 18260 | 18240 | 18 |
| 282 | 20240215 | 151300 | 5380998950 | 18250 | 18250 | 18260 | 18250 | 2013 |
| 283 | 20240215 | 151200 | 5344261480 | 18260 | 18280 | 18280 | 18250 | 808 |
| 284 | 20240215 | 151100 | 5329507740 | 18270 | 18280 | 18280 | 18270 | 116 |
| 285 | 20240215 | 151000 | 5327388290 | 18280 | 18280 | 18280 | 18280 | 141 |
| 286 | 20240215 | 150900 | 5324810810 | 18270 | 18260 | 18270 | 18260 | 453 |
| 287 | 20240215 | 150800 | 5316537790 | 18260 | 18260 | 18260 | 18250 | 1840 |
| 288 | 20240215 | 150700 | 5282947010 | 18250 | 18290 | 18290 | 18250 | 2094 |
| 289 | 20240215 | 150600 | 5244702110 | 18330 | 18330 | 18330 | 18330 | 3 |
| 290 | 20240215 | 150500 | 5244647120 | 18270 | 18290 | 18290 | 18270 | 908 |
| 291 | 20240215 | 150400 | 5228049320 | 18290 | 18310 | 18320 | 18290 | 617 |
| 292 | 20240215 | 150300 | 5216755840 | 18310 | 18340 | 18340 | 18310 | 614 |
| 293 | 20240215 | 150200 | 5205512320 | 18330 | 18330 | 18330 | 18320 | 493 |
| 294 | 20240215 | 150100 | 5196477270 | 18330 | 18330 | 18330 | 18330 | 681 |
| 295 | 20240215 | 150000 | 5183994540 | 18330 | 18340 | 18340 | 18330 | 1700 |
| 296 | 20240215 | 145900 | 5152833530 | 18330 | 18330 | 18330 | 18330 | 844 |
| 297 | 20240215 | 145800 | 5137363010 | 18340 | 18330 | 18340 | 18330 | 42 |
| 298 | 20240215 | 145700 | 5136593130 | 18340 | 18340 | 18340 | 18340 | 249 |
| 299 | 20240215 | 145600 | 5132026470 | 18330 | 18330 | 18340 | 18330 | 426 |
| 300 | 20240215 | 145500 | 5124216890 | 18330 | 18340 | 18340 | 18330 | 3219 |
| 301 | 20240215 | 145400 | 5065212460 | 18340 | 18340 | 18340 | 18340 | 1861 |
| 302 | 20240215 | 145300 | 5031081720 | 18340 | 18330 | 18350 | 18330 | 533 |
| 303 | 20240215 | 145200 | 5021305330 | 18330 | 18320 | 18350 | 18320 | 1006 |
| 304 | 20240215 | 145100 | 5002861250 | 18320 | 18320 | 18320 | 18320 | 136 |
| 305 | 20240215 | 145000 | 5000369730 | 18320 | 18340 | 18340 | 18320 | 922 |
| 306 | 20240215 | 144900 | 4983469040 | 18340 | 18330 | 18350 | 18310 | 189 |
| 307 | 20240215 | 144800 | 4980006160 | 18320 | 18320 | 18350 | 18320 | 1349 |
| 308 | 20240215 | 144700 | 4955279420 | 18320 | 18350 | 18350 | 18320 | 117 |
| 309 | 20240215 | 144600 | 4953135640 | 18350 | 18310 | 18350 | 18300 | 531 |
| 310 | 20240215 | 144500 | 4943414240 | 18310 | 18330 | 18340 | 18300 | 1582 |
| 311 | 20240215 | 144400 | 4914446240 | 18340 | 18350 | 18350 | 18330 | 682 |
| 312 | 20240215 | 144300 | 4901935590 | 18350 | 18350 | 18350 | 18350 | 202 |
| 313 | 20240215 | 144200 | 4898228890 | 18360 | 18350 | 18360 | 18350 | 27 |
| 314 | 20240215 | 144100 | 4897733390 | 18360 | 18350 | 18360 | 18350 | 35 |
| 315 | 20240215 | 144000 | 4897091090 | 18360 | 18350 | 18360 | 18340 | 574 |
| 316 | 20240215 | 143900 | 4886558750 | 18370 | 18350 | 18370 | 18350 | 142 |
| 317 | 20240215 | 143800 | 4883952850 | 18350 | 18350 | 18350 | 18350 | 466 |
| 318 | 20240215 | 143700 | 4875401750 | 18350 | 18360 | 18370 | 18340 | 1911 |
| 319 | 20240215 | 143600 | 4840332140 | 18370 | 18370 | 18370 | 18360 | 387 |
| 320 | 20240215 | 143500 | 4833225090 | 18370 | 18370 | 18370 | 18370 | 2 |
| 321 | 20240215 | 143400 | 4833188350 | 18370 | 18370 | 18380 | 18350 | 675 |
| 322 | 20240215 | 143300 | 4820789740 | 18370 | 18370 | 18380 | 18350 | 154 |
| 323 | 20240215 | 143200 | 4817961600 | 18360 | 18380 | 18380 | 18350 | 124 |
| 324 | 20240215 | 143100 | 4815684130 | 18390 | 18390 | 18390 | 18350 | 998 |
| 325 | 20240215 | 143000 | 4797343770 | 18390 | 18390 | 18400 | 18390 | 65 |
| 326 | 20240215 | 142900 | 4796148180 | 18350 | 18390 | 18400 | 18340 | 1531 |
| 327 | 20240215 | 142800 | 4768052470 | 18400 | 18400 | 18400 | 18400 | 252 |
| 328 | 20240215 | 142700 | 4763415670 | 18400 | 18390 | 18400 | 18390 | 137 |
| 329 | 20240215 | 142600 | 4760895190 | 18390 | 18350 | 18390 | 18350 | 2324 |
| 330 | 20240215 | 142500 | 4718230980 | 18350 | 18360 | 18360 | 18310 | 1274 |
| 331 | 20240215 | 142400 | 4694873270 | 18360 | 18350 | 18360 | 18350 | 512 |
| 332 | 20240215 | 142300 | 4685477050 | 18360 | 18370 | 18370 | 18350 | 251 |
| 333 | 20240215 | 142200 | 4680868830 | 18370 | 18330 | 18370 | 18330 | 307 |
| 334 | 20240215 | 142100 | 4675236490 | 18320 | 18320 | 18330 | 18310 | 1720 |
| 335 | 20240215 | 142000 | 4643730240 | 18320 | 18330 | 18330 | 18320 | 76 |
| 336 | 20240215 | 141900 | 4642337790 | 18330 | 18340 | 18340 | 18330 | 1025 |
| 337 | 20240215 | 141800 | 4623541850 | 18340 | 18340 | 18340 | 18340 | 134 |
| 338 | 20240215 | 141700 | 4621084290 | 18330 | 18370 | 18370 | 18330 | 51 |
| 339 | 20240215 | 141600 | 4620149330 | 18360 | 18360 | 18360 | 18360 | 10 |
| 340 | 20240215 | 141500 | 4619965730 | 18360 | 18310 | 18360 | 18310 | 170 |
| 341 | 20240215 | 141400 | 4616850530 | 18310 | 18360 | 18360 | 18300 | 2196 |
| 342 | 20240215 | 141300 | 4576615540 | 18370 | 18360 | 18370 | 18360 | 251 |
| 343 | 20240215 | 141200 | 4572005840 | 18360 | 18350 | 18360 | 18320 | 1217 |
| 344 | 20240215 | 141100 | 4549687930 | 18360 | 18390 | 18390 | 18350 | 894 |
| 345 | 20240215 | 141000 | 4533273890 | 18380 | 18400 | 18400 | 18380 | 1438 |
| 346 | 20240215 | 140900 | 4506831100 | 18400 | 18420 | 18430 | 18400 | 535 |
| 347 | 20240215 | 140800 | 4496975810 | 18400 | 18440 | 18460 | 18400 | 1387 |
| 348 | 20240215 | 140700 | 4471422280 | 18440 | 18450 | 18460 | 18440 | 270 |
| 349 | 20240215 | 140600 | 4466440880 | 18470 | 18460 | 18470 | 18460 | 2016 |
| 350 | 20240215 | 140500 | 4429210750 | 18460 | 18450 | 18470 | 18450 | 1373 |
| 351 | 20240215 | 140400 | 4403864090 | 18450 | 18430 | 18450 | 18430 | 1088 |
| 352 | 20240215 | 140300 | 4383794500 | 18430 | 18420 | 18430 | 18420 | 374 |
| 353 | 20240215 | 140200 | 4376903440 | 18420 | 18430 | 18430 | 18420 | 212 |
| 354 | 20240215 | 140100 | 4372996380 | 18440 | 18430 | 18450 | 18430 | 687 |
| 355 | 20240215 | 140000 | 4360326470 | 18420 | 18430 | 18440 | 18420 | 1450 |
| 356 | 20240215 | 135900 | 4333596310 | 18430 | 18420 | 18430 | 18420 | 114 |
| 357 | 20240215 | 135800 | 4331495530 | 18430 | 18410 | 18430 | 18400 | 938 |
| 358 | 20240215 | 135700 | 4314226830 | 18410 | 18420 | 18420 | 18410 | 296 |
| 359 | 20240215 | 135600 | 4308775500 | 18420 | 18430 | 18450 | 18410 | 1480 |
| 360 | 20240215 | 135500 | 4281514190 | 18450 | 18460 | 18460 | 18430 | 1293 |
| 361 | 20240215 | 135400 | 4257663380 | 18460 | 18450 | 18460 | 18440 | 264 |
| 362 | 20240215 | 135300 | 4252792060 | 18470 | 18440 | 18470 | 18440 | 1429 |
| 363 | 20240215 | 135200 | 4226405000 | 18450 | 18430 | 18450 | 18430 | 3262 |
| 364 | 20240215 | 135100 | 4166281140 | 18430 | 18390 | 18450 | 18390 | 5408 |
| 365 | 20240215 | 135000 | 4066621170 | 18390 | 18410 | 18410 | 18390 | 1411 |
| 366 | 20240215 | 134900 | 4040665670 | 18420 | 18420 | 18420 | 18400 | 1022 |
| 367 | 20240215 | 134800 | 4021840670 | 18420 | 18420 | 18430 | 18380 | 1542 |
| 368 | 20240215 | 134700 | 3993465460 | 18430 | 18440 | 18440 | 18420 | 807 |
| 369 | 20240215 | 134600 | 3978589610 | 18440 | 18440 | 18440 | 18440 | 333 |
| 370 | 20240215 | 134500 | 3972449090 | 18440 | 18480 | 18490 | 18440 | 1106 |
| 371 | 20240215 | 134400 | 3952032370 | 18480 | 18480 | 18490 | 18480 | 4932 |
| 372 | 20240215 | 134300 | 3860881030 | 18400 | 18420 | 18520 | 18400 | 13428 |
| 373 | 20240215 | 134200 | 3613017780 | 18410 | 18400 | 18410 | 18400 | 958 |
| 374 | 20240215 | 134100 | 3595387990 | 18390 | 18400 | 18410 | 18390 | 942 |
| 375 | 20240215 | 134000 | 3578053580 | 18400 | 18380 | 18410 | 18380 | 1530 |
| 376 | 20240215 | 133900 | 3549917780 | 18380 | 18390 | 18390 | 18380 | 588 |
| 377 | 20240215 | 133800 | 3539109130 | 18390 | 18390 | 18400 | 18380 | 432 |
| 378 | 20240215 | 133700 | 3531162960 | 18380 | 18380 | 18380 | 18360 | 3382 |
| 379 | 20240215 | 133600 | 3469066700 | 18360 | 18380 | 18380 | 18360 | 681 |
| 380 | 20240215 | 133500 | 3456551370 | 18370 | 18400 | 18400 | 18370 | 3537 |
| 381 | 20240215 | 133400 | 3391531110 | 18400 | 18430 | 18430 | 18390 | 828 |
| 382 | 20240215 | 133300 | 3376287840 | 18430 | 18330 | 18450 | 18330 | 4607 |
| 383 | 20240215 | 133200 | 3291536780 | 18330 | 18280 | 18340 | 18260 | 4907 |
| 384 | 20240215 | 133100 | 3201705600 | 18290 | 18280 | 18300 | 18270 | 1284 |
| 385 | 20240215 | 133000 | 3178228250 | 18280 | 18220 | 18280 | 18220 | 1996 |
| 386 | 20240215 | 132900 | 3141794490 | 18230 | 18220 | 18230 | 18220 | 300 |
| 387 | 20240215 | 132800 | 3136325610 | 18220 | 18220 | 18220 | 18220 | 558 |
| 388 | 20240215 | 132700 | 3126158850 | 18220 | 18210 | 18220 | 18210 | 502 |
| 389 | 20240215 | 132600 | 3117012430 | 18210 | 18220 | 18220 | 18210 | 316 |
| 390 | 20240215 | 132500 | 3111256070 | 18220 | 18220 | 18220 | 18220 | 151 |
| 391 | 20240215 | 132400 | 3108504850 | 18220 | 18220 | 18220 | 18220 | 251 |
| 392 | 20240215 | 132300 | 3103931630 | 18220 | 18220 | 18230 | 18220 | 49 |
| 393 | 20240215 | 132200 | 3103038510 | 18240 | 18210 | 18250 | 18200 | 4526 |
| 394 | 20240215 | 132100 | 3020531170 | 18210 | 18200 | 18210 | 18200 | 584 |
| 395 | 20240215 | 132000 | 3009902190 | 18200 | 18190 | 18200 | 18190 | 1122 |
| 396 | 20240215 | 131900 | 2989483230 | 18170 | 18180 | 18180 | 18170 | 52 |
| 397 | 20240215 | 131800 | 2988538080 | 18200 | 18200 | 18210 | 18200 | 530 |
| 398 | 20240215 | 131700 | 2978890830 | 18200 | 18210 | 18210 | 18200 | 461 |
| 399 | 20240215 | 131600 | 2970497770 | 18210 | 18130 | 18210 | 18130 | 5225 |
| 400 | 20240215 | 131500 | 2875515890 | 18130 | 18130 | 18130 | 18120 | 174 |
| 401 | 20240215 | 131400 | 2872361310 | 18120 | 18130 | 18140 | 18120 | 303 |
| 402 | 20240215 | 131300 | 2866866010 | 18130 | 18130 | 18140 | 18130 | 537 |
| 403 | 20240215 | 131200 | 2857130160 | 18140 | 18130 | 18140 | 18130 | 63 |
| 404 | 20240215 | 131100 | 2855987750 | 18130 | 18120 | 18130 | 18120 | 1061 |
| 405 | 20240215 | 131000 | 2836760820 | 18110 | 18120 | 18120 | 18110 | 495 |
| 406 | 20240215 | 130900 | 2827796290 | 18110 | 18110 | 18110 | 18110 | 0 |
| 407 | 20240215 | 130800 | 2827796290 | 18110 | 18110 | 18110 | 18110 | 63 |
| 408 | 20240215 | 130700 | 2826655360 | 18120 | 18110 | 18120 | 18110 | 53 |
| 409 | 20240215 | 130600 | 2825695010 | 18110 | 18110 | 18110 | 18110 | 0 |
| 410 | 20240215 | 130500 | 2825695010 | 18110 | 18110 | 18110 | 18110 | 2 |
| 411 | 20240215 | 130400 | 2825658790 | 18110 | 18110 | 18110 | 18110 | 140 |
| 412 | 20240215 | 130300 | 2823123390 | 18100 | 18100 | 18100 | 18100 | 13 |
| 413 | 20240215 | 130200 | 2822888090 | 18100 | 18100 | 18100 | 18100 | 38 |
| 414 | 20240215 | 130100 | 2822200290 | 18100 | 18100 | 18100 | 18100 | 190 |
| 415 | 20240215 | 130000 | 2818761290 | 18110 | 18110 | 18110 | 18110 | 255 |
| 416 | 20240215 | 125900 | 2814143240 | 18110 | 18110 | 18110 | 18110 | 61 |
| 417 | 20240215 | 125800 | 2813038530 | 18110 | 18110 | 18110 | 18110 | 1 |
| 418 | 20240215 | 125700 | 2813020420 | 18110 | 18110 | 18110 | 18110 | 16 |
| 419 | 20240215 | 125600 | 2812730660 | 18110 | 18110 | 18110 | 18110 | 36 |
| 420 | 20240215 | 125500 | 2812078700 | 18120 | 18120 | 18120 | 18120 | 59 |
| 421 | 20240215 | 125400 | 2811009620 | 18120 | 18120 | 18120 | 18120 | 143 |
| 422 | 20240215 | 125300 | 2808418460 | 18120 | 18120 | 18120 | 18120 | 30 |
| 423 | 20240215 | 125200 | 2807874860 | 18110 | 18120 | 18120 | 18110 | 36 |
| 424 | 20240215 | 125100 | 2807222600 | 18120 | 18120 | 18120 | 18120 | 176 |
| 425 | 20240215 | 125000 | 2804033480 | 18130 | 18130 | 18130 | 18130 | 14 |
| 426 | 20240215 | 124900 | 2803779660 | 18130 | 18130 | 18130 | 18130 | 73 |
| 427 | 20240215 | 124800 | 2802456170 | 18130 | 18130 | 18130 | 18130 | 20 |
| 428 | 20240215 | 124700 | 2802093570 | 18120 | 18110 | 18120 | 18110 | 73 |
| 429 | 20240215 | 124600 | 2800771280 | 18100 | 18100 | 18110 | 18100 | 689 |
| 430 | 20240215 | 124500 | 2788295990 | 18100 | 18100 | 18100 | 18100 | 289 |
| 431 | 20240215 | 124400 | 2783065090 | 18100 | 18110 | 18120 | 18100 | 39 |
| 432 | 20240215 | 124300 | 2782358800 | 18110 | 18110 | 18110 | 18110 | 1 |
| 433 | 20240215 | 124200 | 2782340690 | 18110 | 18110 | 18110 | 18110 | 0 |
| 434 | 20240215 | 124100 | 2782340690 | 18110 | 18100 | 18110 | 18100 | 16 |
| 435 | 20240215 | 124000 | 2782051000 | 18100 | 18110 | 18110 | 18100 | 5 |
| 436 | 20240215 | 123900 | 2781960490 | 18110 | 18130 | 18130 | 18110 | 123 |
| 437 | 20240215 | 123800 | 2779730520 | 18140 | 18140 | 18140 | 18140 | 0 |
| 438 | 20240215 | 123700 | 2779730520 | 18140 | 18140 | 18140 | 18140 | 5 |
| 439 | 20240215 | 123600 | 2779639820 | 18140 | 18120 | 18140 | 18120 | 500 |
| 440 | 20240215 | 123500 | 2770576220 | 18130 | 18140 | 18140 | 18130 | 53 |
| 441 | 20240215 | 123400 | 2769615320 | 18140 | 18140 | 18140 | 18140 | 30 |
| 442 | 20240215 | 123300 | 2769071120 | 18140 | 18130 | 18140 | 18130 | 284 |
| 443 | 20240215 | 123200 | 2763920010 | 18130 | 18130 | 18130 | 18130 | 10 |
| 444 | 20240215 | 123100 | 2763738710 | 18100 | 18130 | 18140 | 18100 | 735 |
| 445 | 20240215 | 123000 | 2750421070 | 18130 | 18130 | 18130 | 18130 | 30 |
| 446 | 20240215 | 122900 | 2749877170 | 18140 | 18130 | 18140 | 18130 | 3 |
| 447 | 20240215 | 122800 | 2749822770 | 18130 | 18120 | 18130 | 18120 | 3 |
| 448 | 20240215 | 122700 | 2749768400 | 18120 | 18130 | 18130 | 18120 | 58 |
| 449 | 20240215 | 122600 | 2748717380 | 18130 | 18140 | 18140 | 18130 | 15 |
| 450 | 20240215 | 122500 | 2748445300 | 18150 | 18120 | 18150 | 18120 | 117 |
| 451 | 20240215 | 122400 | 2746323140 | 18120 | 18130 | 18130 | 18120 | 16 |
| 452 | 20240215 | 122300 | 2746033100 | 18140 | 18140 | 18140 | 18140 | 4 |
| 453 | 20240215 | 122200 | 2745960540 | 18140 | 18120 | 18140 | 18120 | 327 |
| 454 | 20240215 | 122100 | 2740030020 | 18130 | 18120 | 18130 | 18120 | 145 |
| 455 | 20240215 | 122000 | 2737402540 | 18120 | 18130 | 18130 | 18120 | 289 |
| 456 | 20240215 | 121900 | 2732163090 | 18130 | 18140 | 18140 | 18130 | 183 |
| 457 | 20240215 | 121800 | 2728845070 | 18160 | 18130 | 18160 | 18130 | 14 |
| 458 | 20240215 | 121700 | 2728590970 | 18130 | 18130 | 18140 | 18130 | 108 |
| 459 | 20240215 | 121600 | 2726632380 | 18130 | 18160 | 18160 | 18130 | 17 |
| 460 | 20240215 | 121500 | 2726324140 | 18170 | 18130 | 18170 | 18130 | 117 |
| 461 | 20240215 | 121400 | 2724199170 | 18170 | 18160 | 18170 | 18140 | 297 |
| 462 | 20240215 | 121300 | 2718806920 | 18170 | 18160 | 18170 | 18160 | 24 |
| 463 | 20240215 | 121200 | 2718371070 | 18160 | 18140 | 18170 | 18140 | 615 |
| 464 | 20240215 | 121100 | 2707201020 | 18130 | 18130 | 18140 | 18130 | 15 |
| 465 | 20240215 | 121000 | 2706929030 | 18140 | 18130 | 18140 | 18130 | 7 |
| 466 | 20240215 | 120900 | 2706802110 | 18130 | 18130 | 18130 | 18130 | 103 |
| 467 | 20240215 | 120800 | 2704934720 | 18130 | 18130 | 18130 | 18130 | 10 |
| 468 | 20240215 | 120700 | 2704753420 | 18130 | 18130 | 18130 | 18130 | 123 |
| 469 | 20240215 | 120600 | 2702523430 | 18140 | 18150 | 18150 | 18140 | 111 |
| 470 | 20240215 | 120500 | 2700508880 | 18150 | 18150 | 18150 | 18150 | 29 |
| 471 | 20240215 | 120400 | 2699982530 | 18150 | 18150 | 18150 | 18150 | 160 |
| 472 | 20240215 | 120300 | 2697078530 | 18160 | 18170 | 18170 | 18160 | 271 |
| 473 | 20240215 | 120200 | 2692154520 | 18170 | 18170 | 18170 | 18170 | 201 |
| 474 | 20240215 | 120100 | 2688502350 | 18160 | 18160 | 18170 | 18160 | 128 |
| 475 | 20240215 | 120000 | 2686177860 | 18160 | 18160 | 18160 | 18160 | 10 |
| 476 | 20240215 | 115900 | 2685996260 | 18160 | 18160 | 18160 | 18160 | 122 |
| 477 | 20240215 | 115800 | 2683780740 | 18150 | 18140 | 18150 | 18140 | 284 |
| 478 | 20240215 | 115700 | 2678626170 | 18150 | 18150 | 18150 | 18150 | 1 |
| 479 | 20240215 | 115600 | 2678608020 | 18120 | 18110 | 18120 | 18110 | 452 |
| 480 | 20240215 | 115500 | 2670418040 | 18110 | 18110 | 18110 | 18110 | 3 |
| 481 | 20240215 | 115400 | 2670363710 | 18120 | 18120 | 18120 | 18120 | 125 |
| 482 | 20240215 | 115300 | 2668098710 | 18120 | 18110 | 18120 | 18110 | 3 |
| 483 | 20240215 | 115200 | 2668044370 | 18110 | 18110 | 18110 | 18100 | 357 |
| 484 | 20240215 | 115100 | 2661582640 | 18100 | 18130 | 18130 | 18100 | 3004 |
| 485 | 20240215 | 115000 | 2607184170 | 18140 | 18140 | 18140 | 18140 | 1 |
| 486 | 20240215 | 114900 | 2607166030 | 18140 | 18150 | 18160 | 18140 | 389 |
| 487 | 20240215 | 114800 | 2600107270 | 18160 | 18160 | 18160 | 18150 | 37 |
| 488 | 20240215 | 114700 | 2599435400 | 18150 | 18160 | 18160 | 18150 | 29 |
| 489 | 20240215 | 114600 | 2598908860 | 18160 | 18150 | 18160 | 18150 | 973 |
| 490 | 20240215 | 114500 | 2581246980 | 18150 | 18150 | 18150 | 18150 | 500 |
| 491 | 20240215 | 114400 | 2572171980 | 18150 | 18150 | 18160 | 18150 | 137 |
| 492 | 20240215 | 114300 | 2569685360 | 18140 | 18140 | 18140 | 18140 | 0 |
| 493 | 20240215 | 114200 | 2569685360 | 18140 | 18150 | 18150 | 18140 | 182 |
| 494 | 20240215 | 114100 | 2566382210 | 18150 | 18150 | 18150 | 18150 | 49 |
| 495 | 20240215 | 114000 | 2565492860 | 18170 | 18150 | 18180 | 18150 | 1045 |
| 496 | 20240215 | 113900 | 2546524870 | 18150 | 18150 | 18150 | 18150 | 0 |
| 497 | 20240215 | 113800 | 2546524870 | 18150 | 18190 | 18190 | 18150 | 1113 |
| 498 | 20240215 | 113700 | 2526310920 | 18190 | 18190 | 18190 | 18190 | 108 |
| 499 | 20240215 | 113600 | 2524346400 | 18200 | 18230 | 18230 | 18200 | 847 |
| 500 | 20240215 | 113500 | 2508920890 | 18230 | 18210 | 18230 | 18210 | 986 |
| 501 | 20240215 | 113400 | 2490960730 | 18200 | 18160 | 18200 | 18150 | 1342 |
| 502 | 20240215 | 113300 | 2466538220 | 18190 | 18190 | 18190 | 18190 | 300 |
| 503 | 20240215 | 113200 | 2461081220 | 18200 | 18220 | 18220 | 18200 | 893 |
| 504 | 20240215 | 113100 | 2444818410 | 18240 | 18260 | 18260 | 18210 | 1209 |
| 505 | 20240215 | 113000 | 2422742660 | 18260 | 18200 | 18260 | 18200 | 1493 |
| 506 | 20240215 | 112900 | 2395511820 | 18210 | 18190 | 18210 | 18190 | 3755 |
| 507 | 20240215 | 112800 | 2327175120 | 18200 | 18200 | 18210 | 18190 | 2198 |
| 508 | 20240215 | 112700 | 2287169930 | 18200 | 18130 | 18200 | 18020 | 9633 |
| 509 | 20240215 | 112600 | 2112263400 | 18160 | 18120 | 18180 | 18120 | 4353 |
| 510 | 20240215 | 112500 | 2033270060 | 18120 | 18120 | 18120 | 18120 | 418 |
| 511 | 20240215 | 112400 | 2025695900 | 18130 | 18120 | 18130 | 18110 | 555 |
| 512 | 20240215 | 112300 | 2015638180 | 18100 | 18120 | 18120 | 18100 | 576 |
| 513 | 20240215 | 112200 | 2005204900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 514 | 20240215 | 112100 | 2005204900 | 18130 | 18110 | 18130 | 18110 | 223 |
| 515 | 20240215 | 112000 | 2001163600 | 18110 | 18120 | 18120 | 18110 | 39 |
| 516 | 20240215 | 111900 | 2000457150 | 18120 | 18120 | 18120 | 18120 | 6 |
| 517 | 20240215 | 111800 | 2000348430 | 18130 | 18120 | 18130 | 18120 | 252 |
| 518 | 20240215 | 111700 | 1995779990 | 18120 | 18120 | 18120 | 18120 | 160 |
| 519 | 20240215 | 111600 | 1992880790 | 18120 | 18140 | 18140 | 18120 | 96 |
| 520 | 20240215 | 111500 | 1991140300 | 18130 | 18100 | 18130 | 18100 | 1982 |
| 521 | 20240215 | 111400 | 1955232730 | 18120 | 18100 | 18120 | 18100 | 1068 |
| 522 | 20240215 | 111300 | 1935885890 | 18110 | 18060 | 18110 | 18050 | 474 |
| 523 | 20240215 | 111200 | 1927310430 | 18050 | 18050 | 18050 | 18050 | 447 |
| 524 | 20240215 | 111100 | 1919242080 | 18050 | 18060 | 18100 | 18050 | 666 |
| 525 | 20240215 | 111000 | 1907220110 | 18100 | 18100 | 18100 | 18100 | 0 |
| 526 | 20240215 | 110900 | 1907220110 | 18100 | 18100 | 18100 | 18100 | 73 |
| 527 | 20240215 | 110800 | 1905898810 | 18110 | 18060 | 18110 | 18060 | 1851 |
| 528 | 20240215 | 110700 | 1872396810 | 18030 | 18030 | 18030 | 18030 | 37 |
| 529 | 20240215 | 110600 | 1871729700 | 18010 | 18010 | 18010 | 18010 | 0 |
| 530 | 20240215 | 110500 | 1871729700 | 18010 | 18060 | 18060 | 18010 | 370 |
| 531 | 20240215 | 110400 | 1865057820 | 18060 | 18070 | 18070 | 18040 | 127 |
| 532 | 20240215 | 110300 | 1862764230 | 18080 | 18090 | 18090 | 18070 | 215 |
| 533 | 20240215 | 110200 | 1858875250 | 18100 | 18100 | 18110 | 18100 | 174 |
| 534 | 20240215 | 110100 | 1855725790 | 18100 | 18110 | 18120 | 18100 | 184 |
| 535 | 20240215 | 110000 | 1852393060 | 18120 | 18050 | 18120 | 18050 | 2246 |
| 536 | 20240215 | 105900 | 1811774610 | 18050 | 18040 | 18060 | 18040 | 638 |
| 537 | 20240215 | 105800 | 1800262820 | 18050 | 18050 | 18050 | 18050 | 119 |
| 538 | 20240215 | 105700 | 1798114870 | 18030 | 18060 | 18060 | 18030 | 8 |
| 539 | 20240215 | 105600 | 1797970480 | 18060 | 18020 | 18060 | 18020 | 2108 |
| 540 | 20240215 | 105500 | 1759946920 | 18020 | 18020 | 18040 | 18020 | 144 |
| 541 | 20240215 | 105400 | 1757351960 | 18040 | 18050 | 18050 | 18020 | 742 |
| 542 | 20240215 | 105300 | 1743969030 | 18060 | 18040 | 18060 | 18040 | 97 |
| 543 | 20240215 | 105200 | 1742219130 | 18040 | 18020 | 18080 | 18020 | 775 |
| 544 | 20240215 | 105100 | 1728221850 | 18020 | 18020 | 18020 | 18020 | 37 |
| 545 | 20240215 | 105000 | 1727555110 | 18020 | 18020 | 18020 | 18020 | 296 |
| 546 | 20240215 | 104900 | 1722221190 | 18040 | 18040 | 18040 | 17990 | 407 |
| 547 | 20240215 | 104800 | 1714888490 | 18040 | 18040 | 18040 | 17960 | 2860 |
| 548 | 20240215 | 104700 | 1663454430 | 18040 | 18040 | 18040 | 18030 | 261 |
| 549 | 20240215 | 104600 | 1658746990 | 18030 | 18040 | 18050 | 18030 | 466 |
| 550 | 20240215 | 104500 | 1650340530 | 18040 | 18030 | 18040 | 18030 | 678 |
| 551 | 20240215 | 104400 | 1638111580 | 18030 | 18010 | 18030 | 18000 | 510 |
| 552 | 20240215 | 104300 | 1628928700 | 18040 | 18000 | 18040 | 18000 | 942 |
| 553 | 20240215 | 104200 | 1611958340 | 18000 | 18000 | 18010 | 18000 | 679 |
| 554 | 20240215 | 104100 | 1599732860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 555 | 20240215 | 104000 | 1599732860 | 17960 | 17960 | 17960 | 17960 | 207 |
| 556 | 20240215 | 103900 | 1596015140 | 17970 | 17960 | 17970 | 17960 | 301 |
| 557 | 20240215 | 103800 | 1590606470 | 17960 | 18010 | 18010 | 17960 | 323 |
| 558 | 20240215 | 103700 | 1584805340 | 17960 | 18010 | 18010 | 17960 | 234 |
| 559 | 20240215 | 103600 | 1580602500 | 17960 | 18020 | 18020 | 17960 | 1010 |
| 560 | 20240215 | 103500 | 1562435580 | 18020 | 18010 | 18020 | 18010 | 24 |
| 561 | 20240215 | 103400 | 1562003300 | 18010 | 18000 | 18020 | 18000 | 214 |
| 562 | 20240215 | 103300 | 1558149870 | 18010 | 17980 | 18010 | 17980 | 547 |
| 563 | 20240215 | 103200 | 1548304860 | 17970 | 18000 | 18000 | 17970 | 219 |
| 564 | 20240215 | 103100 | 1544366310 | 18000 | 18000 | 18000 | 18000 | 29 |
| 565 | 20240215 | 103000 | 1543844310 | 18000 | 18000 | 18000 | 18000 | 40 |
| 566 | 20240215 | 102900 | 1543124310 | 17960 | 17950 | 18000 | 17950 | 661 |
| 567 | 20240215 | 102800 | 1531235090 | 17950 | 17940 | 17950 | 17940 | 81 |
| 568 | 20240215 | 102700 | 1529781310 | 17950 | 17990 | 17990 | 17950 | 57 |
| 569 | 20240215 | 102600 | 1528756560 | 17990 | 17990 | 17990 | 17990 | 2 |
| 570 | 20240215 | 102500 | 1528720580 | 17950 | 18000 | 18020 | 17950 | 272 |
| 571 | 20240215 | 102400 | 1523829320 | 17950 | 17960 | 18000 | 17940 | 409 |
| 572 | 20240215 | 102300 | 1516485190 | 17960 | 17940 | 17960 | 17940 | 254 |
| 573 | 20240215 | 102200 | 1511923370 | 17940 | 17930 | 17940 | 17930 | 133 |
| 574 | 20240215 | 102100 | 1509538670 | 17930 | 17920 | 17930 | 17920 | 455 |
| 575 | 20240215 | 102000 | 1501384600 | 17920 | 17930 | 17930 | 17920 | 713 |
| 576 | 20240215 | 101900 | 1488602470 | 17940 | 17950 | 17950 | 17940 | 104 |
| 577 | 20240215 | 101800 | 1486736590 | 17940 | 17950 | 17950 | 17940 | 230 |
| 578 | 20240215 | 101700 | 1482608640 | 17950 | 17980 | 17980 | 17950 | 169 |
| 579 | 20240215 | 101600 | 1479572510 | 17970 | 17970 | 17980 | 17970 | 517 |
| 580 | 20240215 | 101500 | 1470280020 | 17980 | 18010 | 18020 | 17980 | 1144 |
| 581 | 20240215 | 101400 | 1449688520 | 18010 | 18020 | 18020 | 18010 | 484 |
| 582 | 20240215 | 101300 | 1440969980 | 18020 | 18020 | 18020 | 18020 | 51 |
| 583 | 20240215 | 101200 | 1440050960 | 18020 | 18020 | 18020 | 18020 | 10 |
| 584 | 20240215 | 101100 | 1439870760 | 18050 | 18060 | 18060 | 18050 | 65 |
| 585 | 20240215 | 101000 | 1438697410 | 18020 | 18060 | 18060 | 18020 | 55 |
| 586 | 20240215 | 100900 | 1437706270 | 18060 | 18030 | 18070 | 18030 | 560 |
| 587 | 20240215 | 100800 | 1427593950 | 18040 | 18040 | 18040 | 18040 | 0 |
| 588 | 20240215 | 100700 | 1427593950 | 18040 | 17990 | 18050 | 17990 | 266 |
| 589 | 20240215 | 100600 | 1422798080 | 18040 | 18050 | 18050 | 18000 | 21 |
| 590 | 20240215 | 100500 | 1422419990 | 17980 | 18070 | 18070 | 17960 | 1219 |
| 591 | 20240215 | 100400 | 1400462500 | 18060 | 18070 | 18070 | 18040 | 3237 |
| 592 | 20240215 | 100300 | 1342011430 | 18050 | 18090 | 18140 | 18050 | 1097 |
| 593 | 20240215 | 100200 | 1322173060 | 18120 | 18090 | 18140 | 18060 | 4282 |
| 594 | 20240215 | 100100 | 1244642850 | 18090 | 18060 | 18090 | 18060 | 3119 |
| 595 | 20240215 | 100000 | 1188283080 | 18040 | 18030 | 18070 | 18020 | 4037 |
| 596 | 20240215 | 095900 | 1115451570 | 18030 | 18010 | 18030 | 18010 | 613 |
| 597 | 20240215 | 095800 | 1104410520 | 18010 | 18000 | 18010 | 18000 | 569 |
| 598 | 20240215 | 095700 | 1094168510 | 18000 | 17980 | 18000 | 17970 | 135 |
| 599 | 20240215 | 095600 | 1091741540 | 17980 | 17990 | 17990 | 17980 | 357 |
| 600 | 20240215 | 095500 | 1085319690 | 17990 | 17990 | 17990 | 17990 | 168 |
| 601 | 20240215 | 095400 | 1082297370 | 17990 | 17990 | 17990 | 17990 | 0 |
| 602 | 20240215 | 095300 | 1082297370 | 17990 | 17970 | 17990 | 17940 | 255 |
| 603 | 20240215 | 095200 | 1077718680 | 17970 | 17910 | 17970 | 17910 | 352 |
| 604 | 20240215 | 095100 | 1071413460 | 17960 | 17950 | 17960 | 17900 | 3023 |
| 605 | 20240215 | 095000 | 1017221180 | 17950 | 17950 | 17950 | 17950 | 0 |
| 606 | 20240215 | 094900 | 1017221180 | 17950 | 17950 | 17950 | 17950 | 499 |
| 607 | 20240215 | 094800 | 1008264130 | 17960 | 17970 | 17970 | 17960 | 211 |
| 608 | 20240215 | 094700 | 1004473660 | 17970 | 17960 | 17970 | 17960 | 73 |
| 609 | 20240215 | 094600 | 1003162550 | 17970 | 18000 | 18000 | 17970 | 418 |
| 610 | 20240215 | 094500 | 995643040 | 18010 | 18040 | 18040 | 18010 | 245 |
| 611 | 20240215 | 094400 | 991229380 | 18040 | 18040 | 18040 | 18010 | 1931 |
| 612 | 20240215 | 094300 | 956414460 | 18030 | 18040 | 18040 | 18030 | 143 |
| 613 | 20240215 | 094200 | 953835820 | 18050 | 18010 | 18050 | 18010 | 2130 |
| 614 | 20240215 | 094100 | 915435830 | 18030 | 17990 | 18030 | 17990 | 2449 |
| 615 | 20240215 | 094000 | 871345850 | 17980 | 17990 | 17990 | 17960 | 597 |
| 616 | 20240215 | 093900 | 860616150 | 17990 | 17980 | 17990 | 17980 | 958 |
| 617 | 20240215 | 093800 | 843382960 | 17990 | 17990 | 17990 | 17980 | 6 |
| 618 | 20240215 | 093700 | 843275030 | 17940 | 17990 | 18000 | 17940 | 403 |
| 619 | 20240215 | 093600 | 836040190 | 17990 | 17990 | 17990 | 17990 | 1 |
| 620 | 20240215 | 093500 | 836022200 | 17920 | 17930 | 17930 | 17910 | 990 |
| 621 | 20240215 | 093400 | 818282880 | 17920 | 17950 | 18000 | 17920 | 321 |
| 622 | 20240215 | 093300 | 812528020 | 17910 | 17880 | 17930 | 17860 | 518 |
| 623 | 20240215 | 093200 | 803263400 | 17890 | 17850 | 17890 | 17850 | 759 |
| 624 | 20240215 | 093100 | 789704250 | 17850 | 17840 | 17880 | 17830 | 916 |
| 625 | 20240215 | 093000 | 773337620 | 17840 | 17850 | 17850 | 17840 | 958 |
| 626 | 20240215 | 092900 | 756240810 | 17840 | 17850 | 17850 | 17840 | 1538 |
| 627 | 20240215 | 092800 | 728802710 | 17850 | 17850 | 17850 | 17850 | 15 |
| 628 | 20240215 | 092700 | 728534960 | 17850 | 17840 | 17850 | 17840 | 530 |
| 629 | 20240215 | 092600 | 719074860 | 17850 | 17850 | 17860 | 17840 | 1071 |
| 630 | 20240215 | 092500 | 699958450 | 17850 | 17830 | 17850 | 17830 | 478 |
| 631 | 20240215 | 092400 | 691431320 | 17840 | 17850 | 17850 | 17840 | 890 |
| 632 | 20240215 | 092300 | 675553700 | 17860 | 17840 | 17860 | 17840 | 402 |
| 633 | 20240215 | 092200 | 668379820 | 17830 | 17880 | 17880 | 17830 | 2056 |
| 634 | 20240215 | 092100 | 631677620 | 17870 | 17860 | 17870 | 17860 | 536 |
| 635 | 20240215 | 092000 | 622103250 | 17860 | 17870 | 17870 | 17860 | 719 |
| 636 | 20240215 | 091900 | 609260220 | 17860 | 17860 | 17870 | 17850 | 531 |
| 637 | 20240215 | 091800 | 599775370 | 17850 | 17860 | 17870 | 17850 | 2576 |
| 638 | 20240215 | 091700 | 553767610 | 17860 | 17870 | 17870 | 17860 | 373 |
| 639 | 20240215 | 091600 | 547103310 | 17870 | 17890 | 17890 | 17870 | 1395 |
| 640 | 20240215 | 091500 | 522166190 | 17890 | 17910 | 17910 | 17890 | 4574 |
| 641 | 20240215 | 091400 | 440289570 | 17910 | 17920 | 17920 | 17910 | 1940 |
| 642 | 20240215 | 091300 | 405537180 | 17920 | 17930 | 17930 | 17920 | 1044 |
| 643 | 20240215 | 091200 | 386822500 | 17940 | 17960 | 17960 | 17940 | 1442 |
| 644 | 20240215 | 091100 | 360941990 | 17950 | 17940 | 17950 | 17940 | 1535 |
| 645 | 20240215 | 091000 | 333388840 | 17950 | 17950 | 17950 | 17940 | 1092 |
| 646 | 20240215 | 090900 | 313787450 | 17950 | 17970 | 17980 | 17940 | 1686 |
| 647 | 20240215 | 090800 | 283503320 | 17980 | 17970 | 18000 | 17970 | 553 |
| 648 | 20240215 | 090700 | 273558710 | 18040 | 17930 | 18040 | 17930 | 1906 |
| 649 | 20240215 | 090600 | 239231210 | 17940 | 17960 | 17960 | 17930 | 562 |
| 650 | 20240215 | 090500 | 229149230 | 17950 | 17930 | 17960 | 17930 | 425 |
| 651 | 20240215 | 090400 | 221518820 | 17930 | 17970 | 17970 | 17900 | 2061 |
| 652 | 20240215 | 090300 | 184528300 | 17960 | 17950 | 18040 | 17870 | 1265 |
| 653 | 20240215 | 090200 | 161847190 | 17950 | 18040 | 18040 | 17950 | 3282 |
| 654 | 20240215 | 090100 | 102830720 | 18040 | 18080 | 18080 | 18020 | 1982 |
| 655 | 20240215 | 090000 | 67079490 | 18080 | 18070 | 18110 | 18050 | 3713 |