35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 3 | 20240219 | 195200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240219 | 195100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240219 | 195000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240219 | 194900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240219 | 194800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240219 | 194700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240219 | 194600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240219 | 194500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240219 | 194400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240219 | 194300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240219 | 194200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240219 | 194100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240219 | 194000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240219 | 193900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240219 | 193800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240219 | 193700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240219 | 193600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240219 | 193500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240219 | 193400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240219 | 193300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240219 | 193200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240219 | 193100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240219 | 193000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240219 | 192900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240219 | 192800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240219 | 192700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240219 | 192600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240219 | 192500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240219 | 192400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240219 | 192300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 33 | 20240219 | 192200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240219 | 192100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240219 | 192000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240219 | 191900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240219 | 191800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240219 | 191700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240219 | 191600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240219 | 191500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240219 | 191400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240219 | 191300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240219 | 191200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240219 | 191100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240219 | 191000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240219 | 190900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240219 | 190800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240219 | 190700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240219 | 190600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240219 | 190500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240219 | 190400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240219 | 190300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240219 | 190200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240219 | 190100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240219 | 190000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240219 | 185900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240219 | 185800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240219 | 185700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240219 | 185600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240219 | 185500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240219 | 185400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240219 | 185300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 63 | 20240219 | 185200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240219 | 185100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240219 | 185000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240219 | 184900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240219 | 184800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240219 | 184700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240219 | 184600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240219 | 184500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240219 | 184400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240219 | 184300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240219 | 184200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240219 | 184100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240219 | 184000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240219 | 183900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240219 | 183800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240219 | 183700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240219 | 183600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240219 | 183500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240219 | 183400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240219 | 183300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240219 | 183200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240219 | 183100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240219 | 183000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240219 | 182900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240219 | 182800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240219 | 182700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240219 | 182600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240219 | 182500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240219 | 182400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240219 | 182300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 93 | 20240219 | 182200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240219 | 182100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240219 | 182000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240219 | 181900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240219 | 181800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240219 | 181700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240219 | 181600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240219 | 181500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240219 | 181400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240219 | 181300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240219 | 181200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240219 | 181100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240219 | 181000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240219 | 180900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240219 | 180800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240219 | 180700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240219 | 180600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240219 | 180500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240219 | 180400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240219 | 180300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240219 | 180200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240219 | 180100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240219 | 180000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240219 | 175900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240219 | 175800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240219 | 175700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240219 | 175600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240219 | 175500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240219 | 175400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240219 | 175300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 123 | 20240219 | 175200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240219 | 175100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240219 | 175000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240219 | 174900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240219 | 174800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240219 | 174700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240219 | 174600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240219 | 174500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240219 | 174400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240219 | 174300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240219 | 174200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240219 | 174100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240219 | 174000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240219 | 173900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240219 | 173800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240219 | 173700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240219 | 173600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240219 | 173500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240219 | 173400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240219 | 173300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240219 | 173200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240219 | 173100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240219 | 173000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240219 | 172900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240219 | 172800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240219 | 172700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240219 | 172600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240219 | 172500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240219 | 172400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240219 | 172300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 153 | 20240219 | 172200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240219 | 172100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240219 | 172000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240219 | 171900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240219 | 171800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240219 | 171700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240219 | 171600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240219 | 171500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240219 | 171400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240219 | 171300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240219 | 171200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240219 | 171100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240219 | 171000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240219 | 170900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240219 | 170800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240219 | 170700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240219 | 170600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240219 | 170500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240219 | 170400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240219 | 170300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240219 | 170200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240219 | 170100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240219 | 170000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240219 | 165900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240219 | 165800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240219 | 165700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240219 | 165600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240219 | 165500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240219 | 165400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240219 | 165300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 183 | 20240219 | 165200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240219 | 165100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240219 | 165000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240219 | 164900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240219 | 164800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240219 | 164700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240219 | 164600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240219 | 164500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240219 | 164400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240219 | 164300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240219 | 164200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240219 | 164100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240219 | 164000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240219 | 163900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240219 | 163800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240219 | 163700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240219 | 163600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240219 | 163500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240219 | 163400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240219 | 163300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240219 | 163200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240219 | 163100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240219 | 163000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240219 | 162900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240219 | 162800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240219 | 162700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240219 | 162600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240219 | 162500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240219 | 162400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240219 | 162300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 213 | 20240219 | 162200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240219 | 162100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240219 | 162000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240219 | 161900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240219 | 161800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240219 | 161700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240219 | 161600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240219 | 161500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240219 | 161400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240219 | 161300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240219 | 161200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240219 | 161100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240219 | 161000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240219 | 160900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240219 | 160800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240219 | 160700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240219 | 160600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240219 | 160500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240219 | 160400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240219 | 160300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240219 | 160200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240219 | 160100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240219 | 160000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240219 | 155900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240219 | 155800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240219 | 155700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240219 | 155600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240219 | 155500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240219 | 155400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240219 | 155300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 243 | 20240219 | 155200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240219 | 155100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240219 | 155000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240219 | 154900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240219 | 154800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240219 | 154700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240219 | 154600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240219 | 154500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240219 | 154400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240219 | 154300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240219 | 154200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240219 | 154100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240219 | 154000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240219 | 153900 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240219 | 153800 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240219 | 153700 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240219 | 153600 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240219 | 153500 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240219 | 153400 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240219 | 153300 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240219 | 153200 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240219 | 153100 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240219 | 153000 | 5468359790 | 18260 | 18260 | 18260 | 18260 | 4882 |
| 266 | 20240219 | 152900 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240219 | 152800 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240219 | 152700 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240219 | 152600 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240219 | 152500 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240219 | 152400 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240219 | 152300 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 273 | 20240219 | 152200 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240219 | 152100 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20240219 | 152000 | 5379214470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240219 | 151900 | 5379214470 | 18260 | 18260 | 18270 | 18250 | 1273 |
| 277 | 20240219 | 151800 | 5355968560 | 18260 | 18250 | 18260 | 18250 | 41 |
| 278 | 20240219 | 151700 | 5355220300 | 18250 | 18250 | 18250 | 18250 | 300 |
| 279 | 20240219 | 151600 | 5349745300 | 18250 | 18260 | 18260 | 18250 | 2203 |
| 280 | 20240219 | 151500 | 5309540500 | 18250 | 18250 | 18270 | 18250 | 319 |
| 281 | 20240219 | 151400 | 5303715830 | 18260 | 18260 | 18270 | 18250 | 406 |
| 282 | 20240219 | 151300 | 5296302230 | 18270 | 18260 | 18270 | 18260 | 154 |
| 283 | 20240219 | 151200 | 5293488930 | 18270 | 18260 | 18270 | 18260 | 232 |
| 284 | 20240219 | 151100 | 5289252410 | 18260 | 18250 | 18270 | 18250 | 206 |
| 285 | 20240219 | 151000 | 5285490390 | 18250 | 18250 | 18260 | 18250 | 398 |
| 286 | 20240219 | 150900 | 5278223360 | 18250 | 18250 | 18260 | 18240 | 140 |
| 287 | 20240219 | 150800 | 5275668360 | 18250 | 18240 | 18250 | 18240 | 396 |
| 288 | 20240219 | 150700 | 5268445230 | 18240 | 18240 | 18260 | 18240 | 957 |
| 289 | 20240219 | 150600 | 5250976630 | 18240 | 18240 | 18250 | 18240 | 149 |
| 290 | 20240219 | 150500 | 5248257740 | 18250 | 18250 | 18250 | 18240 | 67 |
| 291 | 20240219 | 150400 | 5247035630 | 18240 | 18250 | 18260 | 18240 | 102 |
| 292 | 20240219 | 150300 | 5245174460 | 18230 | 18230 | 18250 | 18210 | 1882 |
| 293 | 20240219 | 150200 | 5210850740 | 18230 | 18220 | 18230 | 18200 | 262 |
| 294 | 20240219 | 150100 | 5206075440 | 18220 | 18200 | 18220 | 18200 | 1599 |
| 295 | 20240219 | 150000 | 5176944230 | 18200 | 18210 | 18210 | 18200 | 48 |
| 296 | 20240219 | 145900 | 5176070510 | 18210 | 18210 | 18210 | 18200 | 77 |
| 297 | 20240219 | 145800 | 5174668570 | 18190 | 18200 | 18210 | 18190 | 364 |
| 298 | 20240219 | 145700 | 5168047330 | 18190 | 18200 | 18200 | 18190 | 307 |
| 299 | 20240219 | 145600 | 5162460050 | 18190 | 18210 | 18210 | 18190 | 323 |
| 300 | 20240219 | 145500 | 5156584540 | 18210 | 18210 | 18210 | 18190 | 64 |
| 301 | 20240219 | 145400 | 5155419340 | 18190 | 18190 | 18190 | 18190 | 240 |
| 302 | 20240219 | 145300 | 5151053740 | 18190 | 18190 | 18220 | 18190 | 73 |
| 303 | 20240219 | 145200 | 5149725750 | 18190 | 18190 | 18190 | 18180 | 257 |
| 304 | 20240219 | 145100 | 5145051060 | 18190 | 18190 | 18190 | 18190 | 670 |
| 305 | 20240219 | 145000 | 5132863760 | 18190 | 18190 | 18190 | 18180 | 246 |
| 306 | 20240219 | 144900 | 5128389140 | 18190 | 18220 | 18220 | 18190 | 429 |
| 307 | 20240219 | 144800 | 5120577190 | 18210 | 18220 | 18230 | 18200 | 229 |
| 308 | 20240219 | 144700 | 5116405620 | 18230 | 18200 | 18230 | 18200 | 135 |
| 309 | 20240219 | 144600 | 5113948050 | 18200 | 18210 | 18210 | 18200 | 13 |
| 310 | 20240219 | 144500 | 5113711440 | 18200 | 18190 | 18210 | 18190 | 145 |
| 311 | 20240219 | 144400 | 5111072520 | 18200 | 18200 | 18200 | 18190 | 390 |
| 312 | 20240219 | 144300 | 5103975370 | 18200 | 18200 | 18200 | 18200 | 170 |
| 313 | 20240219 | 144200 | 5100881370 | 18200 | 18200 | 18200 | 18190 | 125 |
| 314 | 20240219 | 144100 | 5098606560 | 18200 | 18190 | 18200 | 18190 | 783 |
| 315 | 20240219 | 144000 | 5084358280 | 18190 | 18190 | 18190 | 18180 | 14 |
| 316 | 20240219 | 143900 | 5084103740 | 18180 | 18200 | 18200 | 18180 | 125 |
| 317 | 20240219 | 143800 | 5081831220 | 18180 | 18180 | 18180 | 18180 | 18 |
| 318 | 20240219 | 143700 | 5081503980 | 18180 | 18210 | 18210 | 18180 | 104 |
| 319 | 20240219 | 143600 | 5079613230 | 18180 | 18170 | 18210 | 18160 | 392 |
| 320 | 20240219 | 143500 | 5072490430 | 18160 | 18190 | 18200 | 18160 | 880 |
| 321 | 20240219 | 143400 | 5056487480 | 18190 | 18180 | 18190 | 18160 | 3135 |
| 322 | 20240219 | 143300 | 4999545850 | 18180 | 18190 | 18190 | 18180 | 406 |
| 323 | 20240219 | 143200 | 4992160830 | 18210 | 18210 | 18210 | 18190 | 20 |
| 324 | 20240219 | 143100 | 4991796970 | 18190 | 18210 | 18210 | 18190 | 13 |
| 325 | 20240219 | 143000 | 4991560480 | 18190 | 18180 | 18190 | 18180 | 32 |
| 326 | 20240219 | 142900 | 4990978600 | 18190 | 18190 | 18190 | 18190 | 356 |
| 327 | 20240219 | 142800 | 4984502960 | 18200 | 18220 | 18230 | 18200 | 66 |
| 328 | 20240219 | 142700 | 4983301190 | 18210 | 18210 | 18220 | 18210 | 26 |
| 329 | 20240219 | 142600 | 4982827710 | 18220 | 18220 | 18220 | 18210 | 33 |
| 330 | 20240219 | 142500 | 4982226760 | 18210 | 18210 | 18210 | 18210 | 12 |
| 331 | 20240219 | 142400 | 4982008240 | 18220 | 18210 | 18220 | 18210 | 48 |
| 332 | 20240219 | 142300 | 4981133920 | 18200 | 18230 | 18230 | 18200 | 169 |
| 333 | 20240219 | 142200 | 4978056410 | 18230 | 18170 | 18230 | 18170 | 26 |
| 334 | 20240219 | 142100 | 4977583570 | 18170 | 18160 | 18240 | 18160 | 80 |
| 335 | 20240219 | 142000 | 4976129310 | 18160 | 18200 | 18220 | 18160 | 3447 |
| 336 | 20240219 | 141900 | 4913472830 | 18220 | 18220 | 18220 | 18200 | 391 |
| 337 | 20240219 | 141800 | 4906355690 | 18220 | 18220 | 18240 | 18220 | 19 |
| 338 | 20240219 | 141700 | 4906009490 | 18250 | 18250 | 18250 | 18220 | 43 |
| 339 | 20240219 | 141600 | 4905225100 | 18250 | 18220 | 18250 | 18220 | 94 |
| 340 | 20240219 | 141500 | 4903511430 | 18220 | 18230 | 18240 | 18220 | 665 |
| 341 | 20240219 | 141400 | 4891388700 | 18230 | 18230 | 18230 | 18220 | 16 |
| 342 | 20240219 | 141300 | 4891097140 | 18230 | 18220 | 18230 | 18210 | 1954 |
| 343 | 20240219 | 141200 | 4855514120 | 18220 | 18220 | 18220 | 18220 | 45 |
| 344 | 20240219 | 141100 | 4854694220 | 18230 | 18220 | 18230 | 18220 | 17 |
| 345 | 20240219 | 141000 | 4854384460 | 18210 | 18210 | 18230 | 18210 | 381 |
| 346 | 20240219 | 140900 | 4847444250 | 18200 | 18210 | 18220 | 18200 | 54 |
| 347 | 20240219 | 140800 | 4846461020 | 18210 | 18210 | 18210 | 18200 | 23 |
| 348 | 20240219 | 140700 | 4846042310 | 18200 | 18210 | 18210 | 18200 | 862 |
| 349 | 20240219 | 140600 | 4830351680 | 18210 | 18210 | 18210 | 18200 | 191 |
| 350 | 20240219 | 140500 | 4826873690 | 18210 | 18210 | 18210 | 18200 | 261 |
| 351 | 20240219 | 140400 | 4822121000 | 18210 | 18230 | 18230 | 18210 | 366 |
| 352 | 20240219 | 140300 | 4815452180 | 18230 | 18230 | 18230 | 18230 | 24 |
| 353 | 20240219 | 140200 | 4815014660 | 18230 | 18240 | 18240 | 18230 | 716 |
| 354 | 20240219 | 140100 | 4801961860 | 18230 | 18240 | 18240 | 18230 | 111 |
| 355 | 20240219 | 140000 | 4799937330 | 18230 | 18240 | 18240 | 18230 | 468 |
| 356 | 20240219 | 135900 | 4791404510 | 18250 | 18250 | 18250 | 18250 | 357 |
| 357 | 20240219 | 135800 | 4784889260 | 18250 | 18250 | 18250 | 18240 | 108 |
| 358 | 20240219 | 135700 | 4782919260 | 18250 | 18240 | 18250 | 18240 | 43 |
| 359 | 20240219 | 135600 | 4782134710 | 18230 | 18230 | 18230 | 18230 | 239 |
| 360 | 20240219 | 135500 | 4777777740 | 18230 | 18230 | 18230 | 18230 | 3 |
| 361 | 20240219 | 135400 | 4777723050 | 18220 | 18220 | 18220 | 18220 | 0 |
| 362 | 20240219 | 135300 | 4777723050 | 18220 | 18230 | 18230 | 18220 | 538 |
| 363 | 20240219 | 135200 | 4767919500 | 18230 | 18230 | 18230 | 18230 | 20 |
| 364 | 20240219 | 135100 | 4767554900 | 18250 | 18220 | 18250 | 18220 | 208 |
| 365 | 20240219 | 135000 | 4763760460 | 18220 | 18230 | 18230 | 18220 | 335 |
| 366 | 20240219 | 134900 | 4757653530 | 18230 | 18230 | 18230 | 18230 | 521 |
| 367 | 20240219 | 134800 | 4748155700 | 18230 | 18230 | 18230 | 18230 | 8 |
| 368 | 20240219 | 134700 | 4748009860 | 18230 | 18230 | 18230 | 18230 | 0 |
| 369 | 20240219 | 134600 | 4748009860 | 18230 | 18230 | 18230 | 18220 | 58 |
| 370 | 20240219 | 134500 | 4746952870 | 18230 | 18230 | 18230 | 18230 | 8 |
| 371 | 20240219 | 134400 | 4746807030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 372 | 20240219 | 134300 | 4746807030 | 18260 | 18260 | 18260 | 18260 | 25 |
| 373 | 20240219 | 134200 | 4746350530 | 18220 | 18220 | 18230 | 18220 | 114 |
| 374 | 20240219 | 134100 | 4744273350 | 18220 | 18220 | 18220 | 18220 | 23 |
| 375 | 20240219 | 134000 | 4743854290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 376 | 20240219 | 133900 | 4743854290 | 18210 | 18220 | 18220 | 18210 | 75 |
| 377 | 20240219 | 133800 | 4742487930 | 18230 | 18290 | 18290 | 18230 | 59 |
| 378 | 20240219 | 133700 | 4741408880 | 18290 | 18280 | 18290 | 18270 | 266 |
| 379 | 20240219 | 133600 | 4736545420 | 18280 | 18250 | 18280 | 18200 | 3802 |
| 380 | 20240219 | 133500 | 4667065010 | 18250 | 18240 | 18250 | 18240 | 19 |
| 381 | 20240219 | 133400 | 4666718290 | 18230 | 18190 | 18230 | 18190 | 334 |
| 382 | 20240219 | 133300 | 4660629950 | 18230 | 18190 | 18230 | 18190 | 263 |
| 383 | 20240219 | 133200 | 4655840440 | 18190 | 18200 | 18200 | 18190 | 59 |
| 384 | 20240219 | 133100 | 4654766660 | 18200 | 18200 | 18200 | 18200 | 117 |
| 385 | 20240219 | 133000 | 4652637260 | 18200 | 18240 | 18240 | 18200 | 128 |
| 386 | 20240219 | 132900 | 4650303660 | 18190 | 18200 | 18200 | 18190 | 797 |
| 387 | 20240219 | 132800 | 4635798270 | 18260 | 18240 | 18260 | 18240 | 128 |
| 388 | 20240219 | 132700 | 4633461210 | 18200 | 18200 | 18200 | 18200 | 140 |
| 389 | 20240219 | 132600 | 4630913210 | 18260 | 18240 | 18260 | 18200 | 353 |
| 390 | 20240219 | 132500 | 4624487860 | 18280 | 18280 | 18280 | 18280 | 0 |
| 391 | 20240219 | 132400 | 4624487860 | 18280 | 18250 | 18280 | 18210 | 329 |
| 392 | 20240219 | 132300 | 4618484690 | 18260 | 18250 | 18260 | 18250 | 511 |
| 393 | 20240219 | 132200 | 4609154730 | 18260 | 18200 | 18270 | 18200 | 649 |
| 394 | 20240219 | 132100 | 4597341700 | 18190 | 18190 | 18190 | 18190 | 199 |
| 395 | 20240219 | 132000 | 4593721890 | 18180 | 18170 | 18180 | 18170 | 184 |
| 396 | 20240219 | 131900 | 4590377730 | 18160 | 18160 | 18170 | 18130 | 1013 |
| 397 | 20240219 | 131800 | 4572001310 | 18150 | 18160 | 18160 | 18150 | 1650 |
| 398 | 20240219 | 131700 | 4542053420 | 18160 | 18170 | 18180 | 18160 | 1210 |
| 399 | 20240219 | 131600 | 4520075870 | 18170 | 18170 | 18180 | 18170 | 1249 |
| 400 | 20240219 | 131500 | 4497381240 | 18190 | 18170 | 18190 | 18170 | 20 |
| 401 | 20240219 | 131400 | 4497017640 | 18200 | 18190 | 18200 | 18170 | 2818 |
| 402 | 20240219 | 131300 | 4445769530 | 18200 | 18200 | 18200 | 18200 | 92 |
| 403 | 20240219 | 131200 | 4444095130 | 18190 | 18200 | 18200 | 18190 | 302 |
| 404 | 20240219 | 131100 | 4438599260 | 18200 | 18200 | 18210 | 18200 | 60 |
| 405 | 20240219 | 131000 | 4437507160 | 18200 | 18200 | 18290 | 18200 | 383 |
| 406 | 20240219 | 130900 | 4430513690 | 18200 | 18190 | 18200 | 18190 | 309 |
| 407 | 20240219 | 130800 | 4424891650 | 18190 | 18180 | 18190 | 18180 | 1008 |
| 408 | 20240219 | 130700 | 4406559130 | 18190 | 18220 | 18220 | 18190 | 4708 |
| 409 | 20240219 | 130600 | 4320851030 | 18220 | 18240 | 18240 | 18220 | 1819 |
| 410 | 20240219 | 130500 | 4287693760 | 18240 | 18240 | 18240 | 18240 | 96 |
| 411 | 20240219 | 130400 | 4285942720 | 18240 | 18240 | 18240 | 18230 | 943 |
| 412 | 20240219 | 130300 | 4268747650 | 18240 | 18250 | 18250 | 18240 | 1122 |
| 413 | 20240219 | 130200 | 4248282240 | 18250 | 18250 | 18250 | 18240 | 978 |
| 414 | 20240219 | 130100 | 4230434510 | 18250 | 18260 | 18260 | 18250 | 112 |
| 415 | 20240219 | 130000 | 4228390190 | 18260 | 18250 | 18260 | 18250 | 61 |
| 416 | 20240219 | 125900 | 4227276740 | 18250 | 18240 | 18250 | 18240 | 660 |
| 417 | 20240219 | 125800 | 4215234460 | 18240 | 18240 | 18240 | 18240 | 206 |
| 418 | 20240219 | 125700 | 4211477020 | 18250 | 18250 | 18250 | 18240 | 122 |
| 419 | 20240219 | 125600 | 4209250880 | 18300 | 18300 | 18300 | 18300 | 59 |
| 420 | 20240219 | 125500 | 4208171180 | 18240 | 18250 | 18250 | 18240 | 601 |
| 421 | 20240219 | 125400 | 4197203800 | 18250 | 18270 | 18270 | 18240 | 2349 |
| 422 | 20240219 | 125300 | 4154326960 | 18270 | 18270 | 18300 | 18270 | 287 |
| 423 | 20240219 | 125200 | 4149081180 | 18270 | 18270 | 18280 | 18270 | 169 |
| 424 | 20240219 | 125100 | 4145993540 | 18260 | 18260 | 18260 | 18260 | 29 |
| 425 | 20240219 | 125000 | 4145464000 | 18260 | 18260 | 18260 | 18260 | 170 |
| 426 | 20240219 | 124900 | 4142359800 | 18260 | 18260 | 18260 | 18260 | 110 |
| 427 | 20240219 | 124800 | 4140351200 | 18260 | 18260 | 18260 | 18260 | 0 |
| 428 | 20240219 | 124700 | 4140351200 | 18260 | 18260 | 18260 | 18260 | 0 |
| 429 | 20240219 | 124600 | 4140351200 | 18260 | 18260 | 18260 | 18260 | 262 |
| 430 | 20240219 | 124500 | 4135567080 | 18260 | 18290 | 18300 | 18260 | 212 |
| 431 | 20240219 | 124400 | 4131689940 | 18300 | 18300 | 18300 | 18300 | 8 |
| 432 | 20240219 | 124300 | 4131543540 | 18310 | 18250 | 18310 | 18250 | 921 |
| 433 | 20240219 | 124200 | 4114723750 | 18250 | 18260 | 18260 | 18250 | 1772 |
| 434 | 20240219 | 124100 | 4082381970 | 18250 | 18260 | 18260 | 18250 | 20 |
| 435 | 20240219 | 124000 | 4082016920 | 18250 | 18250 | 18250 | 18250 | 83 |
| 436 | 20240219 | 123900 | 4080502170 | 18250 | 18250 | 18250 | 18250 | 774 |
| 437 | 20240219 | 123800 | 4066376670 | 18250 | 18260 | 18270 | 18250 | 1454 |
| 438 | 20240219 | 123700 | 4039829630 | 18270 | 18290 | 18290 | 18270 | 3136 |
| 439 | 20240219 | 123600 | 3982506290 | 18290 | 18310 | 18310 | 18290 | 635 |
| 440 | 20240219 | 123500 | 3970883690 | 18310 | 18350 | 18350 | 18310 | 211 |
| 441 | 20240219 | 123400 | 3967020080 | 18320 | 18330 | 18340 | 18320 | 163 |
| 442 | 20240219 | 123300 | 3964032220 | 18330 | 18330 | 18330 | 18330 | 0 |
| 443 | 20240219 | 123200 | 3964032220 | 18330 | 18330 | 18330 | 18330 | 0 |
| 444 | 20240219 | 123100 | 3964032220 | 18330 | 18330 | 18330 | 18330 | 69 |
| 445 | 20240219 | 123000 | 3962767450 | 18340 | 18330 | 18340 | 18330 | 299 |
| 446 | 20240219 | 122900 | 3957284240 | 18330 | 18330 | 18330 | 18330 | 1 |
| 447 | 20240219 | 122800 | 3957265910 | 18330 | 18320 | 18330 | 18320 | 233 |
| 448 | 20240219 | 122700 | 3952995320 | 18330 | 18300 | 18330 | 18290 | 154 |
| 449 | 20240219 | 122600 | 3950176040 | 18300 | 18300 | 18300 | 18300 | 1 |
| 450 | 20240219 | 122500 | 3950157740 | 18290 | 18290 | 18290 | 18290 | 253 |
| 451 | 20240219 | 122400 | 3945530370 | 18290 | 18310 | 18310 | 18290 | 3151 |
| 452 | 20240219 | 122300 | 3887866800 | 18310 | 18320 | 18320 | 18310 | 164 |
| 453 | 20240219 | 122200 | 3884863200 | 18320 | 18330 | 18330 | 18320 | 1359 |
| 454 | 20240219 | 122100 | 3859958160 | 18340 | 18340 | 18340 | 18340 | 1 |
| 455 | 20240219 | 122000 | 3859939820 | 18330 | 18330 | 18330 | 18330 | 50 |
| 456 | 20240219 | 121900 | 3859023320 | 18340 | 18350 | 18360 | 18340 | 486 |
| 457 | 20240219 | 121800 | 3850108060 | 18360 | 18360 | 18360 | 18360 | 189 |
| 458 | 20240219 | 121700 | 3846638020 | 18370 | 18350 | 18370 | 18340 | 298 |
| 459 | 20240219 | 121600 | 3841169830 | 18350 | 18350 | 18350 | 18350 | 5 |
| 460 | 20240219 | 121500 | 3841078080 | 18360 | 18360 | 18360 | 18360 | 916 |
| 461 | 20240219 | 121400 | 3824260320 | 18370 | 18370 | 18370 | 18370 | 278 |
| 462 | 20240219 | 121300 | 3819153460 | 18380 | 18380 | 18380 | 18380 | 1 |
| 463 | 20240219 | 121200 | 3819135080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 464 | 20240219 | 121100 | 3819135080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 465 | 20240219 | 121000 | 3819135080 | 18390 | 18390 | 18390 | 18390 | 0 |
| 466 | 20240219 | 120900 | 3819135080 | 18390 | 18370 | 18390 | 18370 | 126 |
| 467 | 20240219 | 120800 | 3816818460 | 18370 | 18370 | 18370 | 18370 | 2 |
| 468 | 20240219 | 120700 | 3816781720 | 18380 | 18360 | 18380 | 18360 | 217 |
| 469 | 20240219 | 120600 | 3812794060 | 18370 | 18360 | 18370 | 18360 | 307 |
| 470 | 20240219 | 120500 | 3807156130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 471 | 20240219 | 120400 | 3807156130 | 18350 | 18350 | 18350 | 18350 | 201 |
| 472 | 20240219 | 120300 | 3803467780 | 18350 | 18360 | 18360 | 18350 | 274 |
| 473 | 20240219 | 120200 | 3798439160 | 18360 | 18360 | 18360 | 18360 | 350 |
| 474 | 20240219 | 120100 | 3792013160 | 18360 | 18370 | 18370 | 18360 | 290 |
| 475 | 20240219 | 120000 | 3786688690 | 18370 | 18370 | 18370 | 18370 | 1 |
| 476 | 20240219 | 115900 | 3786670320 | 18370 | 18370 | 18370 | 18370 | 92 |
| 477 | 20240219 | 115800 | 3784980280 | 18370 | 18360 | 18370 | 18360 | 40 |
| 478 | 20240219 | 115700 | 3784245770 | 18360 | 18380 | 18380 | 18360 | 9 |
| 479 | 20240219 | 115600 | 3784080430 | 18350 | 18350 | 18350 | 18350 | 0 |
| 480 | 20240219 | 115500 | 3784080430 | 18350 | 18360 | 18360 | 18350 | 461 |
| 481 | 20240219 | 115400 | 3775618080 | 18380 | 18390 | 18390 | 18360 | 171 |
| 482 | 20240219 | 115300 | 3772475750 | 18390 | 18400 | 18410 | 18390 | 414 |
| 483 | 20240219 | 115200 | 3764861700 | 18400 | 18410 | 18420 | 18400 | 624 |
| 484 | 20240219 | 115100 | 3753376600 | 18410 | 18420 | 18420 | 18410 | 129 |
| 485 | 20240219 | 115000 | 3751001020 | 18410 | 18410 | 18420 | 18410 | 604 |
| 486 | 20240219 | 114900 | 3739881310 | 18400 | 18390 | 18400 | 18390 | 990 |
| 487 | 20240219 | 114800 | 3721667310 | 18390 | 18400 | 18400 | 18390 | 363 |
| 488 | 20240219 | 114700 | 3714991220 | 18400 | 18400 | 18400 | 18400 | 8 |
| 489 | 20240219 | 114600 | 3714844020 | 18400 | 18410 | 18410 | 18400 | 460 |
| 490 | 20240219 | 114500 | 3706376000 | 18410 | 18420 | 18420 | 18410 | 266 |
| 491 | 20240219 | 114400 | 3701478140 | 18420 | 18420 | 18420 | 18420 | 444 |
| 492 | 20240219 | 114300 | 3693299660 | 18410 | 18410 | 18410 | 18410 | 36 |
| 493 | 20240219 | 114200 | 3692636900 | 18420 | 18420 | 18420 | 18420 | 0 |
| 494 | 20240219 | 114100 | 3692636900 | 18420 | 18410 | 18420 | 18410 | 1237 |
| 495 | 20240219 | 114000 | 3669863630 | 18410 | 18410 | 18410 | 18410 | 45 |
| 496 | 20240219 | 113900 | 3669035180 | 18410 | 18390 | 18410 | 18390 | 3026 |
| 497 | 20240219 | 113800 | 3613369660 | 18350 | 18390 | 18390 | 18350 | 132 |
| 498 | 20240219 | 113700 | 3610945860 | 18390 | 18390 | 18390 | 18390 | 0 |
| 499 | 20240219 | 113600 | 3610945860 | 18390 | 18360 | 18390 | 18350 | 729 |
| 500 | 20240219 | 113500 | 3597558310 | 18360 | 18360 | 18360 | 18360 | 118 |
| 501 | 20240219 | 113400 | 3595391830 | 18350 | 18340 | 18350 | 18340 | 46 |
| 502 | 20240219 | 113300 | 3594547810 | 18330 | 18360 | 18360 | 18330 | 64 |
| 503 | 20240219 | 113200 | 3593373900 | 18360 | 18380 | 18380 | 18360 | 598 |
| 504 | 20240219 | 113100 | 3582389350 | 18380 | 18390 | 18390 | 18380 | 10 |
| 505 | 20240219 | 113000 | 3582205510 | 18390 | 18390 | 18390 | 18390 | 72 |
| 506 | 20240219 | 112900 | 3580881430 | 18380 | 18390 | 18390 | 18380 | 1862 |
| 507 | 20240219 | 112800 | 3546642500 | 18390 | 18390 | 18390 | 18390 | 16 |
| 508 | 20240219 | 112700 | 3546348260 | 18380 | 18400 | 18400 | 18380 | 1408 |
| 509 | 20240219 | 112600 | 3520455570 | 18400 | 18410 | 18410 | 18400 | 823 |
| 510 | 20240219 | 112500 | 3505307140 | 18410 | 18410 | 18410 | 18410 | 487 |
| 511 | 20240219 | 112400 | 3496341470 | 18400 | 18400 | 18410 | 18400 | 309 |
| 512 | 20240219 | 112300 | 3490654870 | 18400 | 18400 | 18400 | 18400 | 915 |
| 513 | 20240219 | 112200 | 3473818870 | 18400 | 18410 | 18410 | 18400 | 791 |
| 514 | 20240219 | 112100 | 3459263800 | 18410 | 18400 | 18410 | 18400 | 1032 |
| 515 | 20240219 | 112000 | 3440269710 | 18400 | 18380 | 18400 | 18380 | 365 |
| 516 | 20240219 | 111900 | 3433555710 | 18370 | 18410 | 18410 | 18370 | 341 |
| 517 | 20240219 | 111800 | 3427290660 | 18410 | 18410 | 18410 | 18410 | 31 |
| 518 | 20240219 | 111700 | 3426719950 | 18420 | 18390 | 18420 | 18370 | 4010 |
| 519 | 20240219 | 111600 | 3352913690 | 18370 | 18370 | 18380 | 18370 | 296 |
| 520 | 20240219 | 111500 | 3347473660 | 18370 | 18380 | 18380 | 18370 | 56 |
| 521 | 20240219 | 111400 | 3346444480 | 18380 | 18390 | 18390 | 18380 | 110 |
| 522 | 20240219 | 111300 | 3344421680 | 18380 | 18380 | 18400 | 18380 | 207 |
| 523 | 20240219 | 111200 | 3340615140 | 18370 | 18400 | 18400 | 18370 | 180 |
| 524 | 20240219 | 111100 | 3337305540 | 18390 | 18360 | 18390 | 18360 | 765 |
| 525 | 20240219 | 111000 | 3323237550 | 18400 | 18370 | 18400 | 18350 | 1497 |
| 526 | 20240219 | 110900 | 3295732240 | 18350 | 18340 | 18360 | 18310 | 994 |
| 527 | 20240219 | 110800 | 3277510770 | 18340 | 18340 | 18340 | 18340 | 196 |
| 528 | 20240219 | 110700 | 3273916130 | 18350 | 18300 | 18350 | 18300 | 652 |
| 529 | 20240219 | 110600 | 3261958110 | 18320 | 18320 | 18320 | 18320 | 10 |
| 530 | 20240219 | 110500 | 3261774910 | 18290 | 18290 | 18290 | 18290 | 50 |
| 531 | 20240219 | 110400 | 3260860410 | 18290 | 18300 | 18300 | 18290 | 188 |
| 532 | 20240219 | 110300 | 3257420210 | 18300 | 18290 | 18300 | 18290 | 930 |
| 533 | 20240219 | 110200 | 3240410410 | 18290 | 18320 | 18320 | 18290 | 33 |
| 534 | 20240219 | 110100 | 3239806580 | 18290 | 18310 | 18320 | 18290 | 1501 |
| 535 | 20240219 | 110000 | 3212336180 | 18310 | 18340 | 18340 | 18310 | 752 |
| 536 | 20240219 | 105900 | 3198559500 | 18310 | 18300 | 18310 | 18300 | 155 |
| 537 | 20240219 | 105800 | 3195721650 | 18300 | 18290 | 18310 | 18290 | 414 |
| 538 | 20240219 | 105700 | 3188145120 | 18290 | 18290 | 18290 | 18290 | 0 |
| 539 | 20240219 | 105600 | 3188145120 | 18290 | 18290 | 18290 | 18290 | 164 |
| 540 | 20240219 | 105500 | 3185145560 | 18290 | 18340 | 18340 | 18290 | 502 |
| 541 | 20240219 | 105400 | 3175961540 | 18350 | 18330 | 18350 | 18320 | 2145 |
| 542 | 20240219 | 105300 | 3136662690 | 18330 | 18330 | 18330 | 18330 | 11 |
| 543 | 20240219 | 105200 | 3136461060 | 18330 | 18320 | 18330 | 18320 | 369 |
| 544 | 20240219 | 105100 | 3129700470 | 18320 | 18330 | 18330 | 18320 | 270 |
| 545 | 20240219 | 105000 | 3124751870 | 18330 | 18330 | 18330 | 18330 | 0 |
| 546 | 20240219 | 104900 | 3124751870 | 18330 | 18350 | 18350 | 18330 | 243 |
| 547 | 20240219 | 104800 | 3120295120 | 18350 | 18330 | 18350 | 18330 | 1977 |
| 548 | 20240219 | 104700 | 3084025670 | 18330 | 18320 | 18330 | 18320 | 42 |
| 549 | 20240219 | 104600 | 3083256220 | 18330 | 18320 | 18330 | 18320 | 52 |
| 550 | 20240219 | 104500 | 3082303150 | 18330 | 18320 | 18330 | 18320 | 182 |
| 551 | 20240219 | 104400 | 3078967610 | 18330 | 18330 | 18330 | 18330 | 62 |
| 552 | 20240219 | 104300 | 3077831150 | 18300 | 18320 | 18330 | 18300 | 170 |
| 553 | 20240219 | 104200 | 3074718120 | 18330 | 18290 | 18330 | 18290 | 232 |
| 554 | 20240219 | 104100 | 3070466830 | 18300 | 18330 | 18330 | 18300 | 1033 |
| 555 | 20240219 | 104000 | 3051545140 | 18330 | 18320 | 18330 | 18310 | 448 |
| 556 | 20240219 | 103900 | 3043336670 | 18320 | 18320 | 18320 | 18310 | 313 |
| 557 | 20240219 | 103800 | 3037603850 | 18310 | 18310 | 18310 | 18310 | 361 |
| 558 | 20240219 | 103700 | 3030993940 | 18310 | 18300 | 18310 | 18300 | 773 |
| 559 | 20240219 | 103600 | 3016842410 | 18300 | 18290 | 18300 | 18290 | 591 |
| 560 | 20240219 | 103500 | 3006028390 | 18290 | 18290 | 18300 | 18280 | 970 |
| 561 | 20240219 | 103400 | 2988290200 | 18300 | 18310 | 18310 | 18300 | 1643 |
| 562 | 20240219 | 103300 | 2958212190 | 18310 | 18330 | 18330 | 18310 | 828 |
| 563 | 20240219 | 103200 | 2943045030 | 18340 | 18340 | 18340 | 18340 | 71 |
| 564 | 20240219 | 103100 | 2941742890 | 18330 | 18330 | 18340 | 18330 | 147 |
| 565 | 20240219 | 103000 | 2939048280 | 18340 | 18340 | 18340 | 18330 | 528 |
| 566 | 20240219 | 102900 | 2929365010 | 18350 | 18350 | 18350 | 18350 | 190 |
| 567 | 20240219 | 102800 | 2925878510 | 18350 | 18340 | 18350 | 18340 | 166 |
| 568 | 20240219 | 102700 | 2922832940 | 18350 | 18340 | 18360 | 18340 | 299 |
| 569 | 20240219 | 102600 | 2917346950 | 18350 | 18340 | 18350 | 18340 | 247 |
| 570 | 20240219 | 102500 | 2912816560 | 18360 | 18370 | 18370 | 18360 | 344 |
| 571 | 20240219 | 102400 | 2906498530 | 18370 | 18330 | 18370 | 18330 | 618 |
| 572 | 20240219 | 102300 | 2895153900 | 18340 | 18340 | 18340 | 18340 | 205 |
| 573 | 20240219 | 102200 | 2891394200 | 18330 | 18330 | 18340 | 18330 | 1068 |
| 574 | 20240219 | 102100 | 2871817700 | 18330 | 18370 | 18370 | 18320 | 1355 |
| 575 | 20240219 | 102000 | 2846952880 | 18380 | 18380 | 18380 | 18380 | 195 |
| 576 | 20240219 | 101900 | 2843368780 | 18380 | 18380 | 18380 | 18370 | 162 |
| 577 | 20240219 | 101800 | 2840391500 | 18380 | 18380 | 18380 | 18360 | 1423 |
| 578 | 20240219 | 101700 | 2814244840 | 18380 | 18420 | 18430 | 18380 | 2749 |
| 579 | 20240219 | 101600 | 2763671480 | 18420 | 18440 | 18440 | 18420 | 352 |
| 580 | 20240219 | 101500 | 2757186180 | 18430 | 18500 | 18500 | 18430 | 1001 |
| 581 | 20240219 | 101400 | 2738699200 | 18500 | 18520 | 18530 | 18490 | 1482 |
| 582 | 20240219 | 101300 | 2711281490 | 18520 | 18530 | 18540 | 18500 | 2850 |
| 583 | 20240219 | 101200 | 2658495780 | 18540 | 18550 | 18550 | 18500 | 2883 |
| 584 | 20240219 | 101100 | 2605016760 | 18550 | 18420 | 18550 | 18420 | 22184 |
| 585 | 20240219 | 101000 | 2195001610 | 18420 | 18430 | 18430 | 18420 | 1349 |
| 586 | 20240219 | 100900 | 2170146650 | 18430 | 18420 | 18430 | 18420 | 184 |
| 587 | 20240219 | 100800 | 2166756530 | 18420 | 18430 | 18440 | 18420 | 452 |
| 588 | 20240219 | 100700 | 2158426660 | 18430 | 18430 | 18440 | 18430 | 788 |
| 589 | 20240219 | 100600 | 2143900810 | 18430 | 18430 | 18430 | 18430 | 120 |
| 590 | 20240219 | 100500 | 2141689210 | 18430 | 18430 | 18430 | 18430 | 19 |
| 591 | 20240219 | 100400 | 2141339040 | 18430 | 18440 | 18450 | 18430 | 631 |
| 592 | 20240219 | 100300 | 2129699340 | 18440 | 18430 | 18440 | 18420 | 1761 |
| 593 | 20240219 | 100200 | 2097235390 | 18420 | 18420 | 18420 | 18420 | 156 |
| 594 | 20240219 | 100100 | 2094361870 | 18420 | 18410 | 18430 | 18410 | 766 |
| 595 | 20240219 | 100000 | 2080258350 | 18420 | 18430 | 18430 | 18410 | 438 |
| 596 | 20240219 | 095900 | 2072191040 | 18430 | 18450 | 18450 | 18420 | 64 |
| 597 | 20240219 | 095800 | 2071011490 | 18450 | 18450 | 18450 | 18420 | 1505 |
| 598 | 20240219 | 095700 | 2043258760 | 18450 | 18460 | 18470 | 18440 | 6805 |
| 599 | 20240219 | 095600 | 1917680760 | 18460 | 18460 | 18460 | 18440 | 1477 |
| 600 | 20240219 | 095500 | 1890417320 | 18460 | 18480 | 18480 | 18450 | 1483 |
| 601 | 20240219 | 095400 | 1863039220 | 18480 | 18450 | 18490 | 18390 | 2738 |
| 602 | 20240219 | 095300 | 1812525300 | 18410 | 18340 | 18450 | 18340 | 11393 |
| 603 | 20240219 | 095200 | 1603031960 | 18330 | 18330 | 18340 | 18330 | 819 |
| 604 | 20240219 | 095100 | 1588012650 | 18330 | 18320 | 18350 | 18320 | 3457 |
| 605 | 20240219 | 095000 | 1524647280 | 18320 | 18310 | 18320 | 18300 | 1236 |
| 606 | 20240219 | 094900 | 1502017980 | 18310 | 18300 | 18320 | 18300 | 1512 |
| 607 | 20240219 | 094800 | 1474329700 | 18300 | 18280 | 18300 | 18280 | 2864 |
| 608 | 20240219 | 094700 | 1421947470 | 18280 | 18280 | 18280 | 18270 | 573 |
| 609 | 20240219 | 094600 | 1411473040 | 18280 | 18260 | 18280 | 18260 | 1643 |
| 610 | 20240219 | 094500 | 1381445900 | 18260 | 18250 | 18260 | 18250 | 41 |
| 611 | 20240219 | 094400 | 1380697260 | 18260 | 18260 | 18270 | 18250 | 203 |
| 612 | 20240219 | 094300 | 1376989820 | 18280 | 18280 | 18290 | 18280 | 756 |
| 613 | 20240219 | 094200 | 1363169830 | 18280 | 18280 | 18280 | 18250 | 365 |
| 614 | 20240219 | 094100 | 1356504410 | 18260 | 18250 | 18290 | 18200 | 1995 |
| 615 | 20240219 | 094000 | 1320086360 | 18230 | 18250 | 18250 | 18230 | 268 |
| 616 | 20240219 | 093900 | 1315200520 | 18230 | 18260 | 18260 | 18210 | 349 |
| 617 | 20240219 | 093800 | 1308843060 | 18260 | 18280 | 18280 | 18220 | 905 |
| 618 | 20240219 | 093700 | 1292334570 | 18280 | 18280 | 18290 | 18280 | 103 |
| 619 | 20240219 | 093600 | 1290450730 | 18290 | 18290 | 18290 | 18290 | 171 |
| 620 | 20240219 | 093500 | 1287323140 | 18300 | 18340 | 18340 | 18290 | 1090 |
| 621 | 20240219 | 093400 | 1267368480 | 18340 | 18330 | 18340 | 18310 | 2832 |
| 622 | 20240219 | 093300 | 1215435970 | 18310 | 18270 | 18340 | 18270 | 7963 |
| 623 | 20240219 | 093200 | 1069718580 | 18250 | 18250 | 18290 | 18250 | 948 |
| 624 | 20240219 | 093100 | 1052394940 | 18290 | 18240 | 18290 | 18210 | 3150 |
| 625 | 20240219 | 093000 | 994853150 | 18250 | 18270 | 18270 | 18250 | 857 |
| 626 | 20240219 | 092900 | 979206860 | 18270 | 18270 | 18270 | 18260 | 904 |
| 627 | 20240219 | 092800 | 962690990 | 18270 | 18270 | 18280 | 18260 | 1554 |
| 628 | 20240219 | 092700 | 934305140 | 18270 | 18220 | 18290 | 18220 | 2746 |
| 629 | 20240219 | 092600 | 884169930 | 18220 | 18210 | 18220 | 18200 | 1124 |
| 630 | 20240219 | 092500 | 863707020 | 18210 | 18220 | 18220 | 18210 | 1149 |
| 631 | 20240219 | 092400 | 842780720 | 18210 | 18220 | 18230 | 18210 | 227 |
| 632 | 20240219 | 092300 | 838645090 | 18230 | 18230 | 18240 | 18230 | 637 |
| 633 | 20240219 | 092200 | 827032570 | 18230 | 18220 | 18230 | 18220 | 443 |
| 634 | 20240219 | 092100 | 818959730 | 18220 | 18200 | 18230 | 18190 | 3439 |
| 635 | 20240219 | 092000 | 756377010 | 18200 | 18240 | 18240 | 18200 | 2042 |
| 636 | 20240219 | 091900 | 719162240 | 18250 | 18270 | 18280 | 18250 | 1872 |
| 637 | 20240219 | 091800 | 684960140 | 18270 | 18270 | 18270 | 18250 | 1155 |
| 638 | 20240219 | 091700 | 663859330 | 18270 | 18210 | 18290 | 18210 | 7097 |
| 639 | 20240219 | 091600 | 534335070 | 18210 | 18190 | 18220 | 18180 | 4409 |
| 640 | 20240219 | 091500 | 454089440 | 18180 | 18180 | 18190 | 18180 | 1539 |
| 641 | 20240219 | 091400 | 426109260 | 18180 | 18180 | 18190 | 18180 | 1287 |
| 642 | 20240219 | 091300 | 402705650 | 18190 | 18150 | 18200 | 18150 | 1855 |
| 643 | 20240219 | 091200 | 368969840 | 18180 | 18130 | 18180 | 18130 | 4091 |
| 644 | 20240219 | 091100 | 294686440 | 18130 | 18050 | 18130 | 18050 | 778 |
| 645 | 20240219 | 091000 | 280598870 | 18040 | 18060 | 18100 | 18040 | 3599 |
| 646 | 20240219 | 090900 | 215498660 | 18060 | 18050 | 18060 | 18020 | 876 |
| 647 | 20240219 | 090800 | 199696820 | 18050 | 18000 | 18060 | 17980 | 710 |
| 648 | 20240219 | 090700 | 186906180 | 18000 | 18090 | 18090 | 18000 | 2605 |
| 649 | 20240219 | 090600 | 139976790 | 18090 | 18070 | 18090 | 18000 | 1710 |
| 650 | 20240219 | 090500 | 109084250 | 18070 | 18050 | 18080 | 17970 | 1469 |
| 651 | 20240219 | 090400 | 82548010 | 17970 | 18010 | 18010 | 17970 | 451 |
| 652 | 20240219 | 090300 | 74430020 | 18010 | 18060 | 18060 | 18010 | 324 |
| 653 | 20240219 | 090200 | 68586350 | 18070 | 18080 | 18090 | 18020 | 291 |
| 654 | 20240219 | 090100 | 63330580 | 18100 | 18000 | 18100 | 18000 | 2557 |
| 655 | 20240219 | 090000 | 17147970 | 17970 | 17920 | 17970 | 17920 | 955 |