35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 3 | 20240229 | 195300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240229 | 195200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240229 | 195100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240229 | 195000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240229 | 194900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240229 | 194800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240229 | 194700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240229 | 194600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240229 | 194500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240229 | 194400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240229 | 194300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240229 | 194200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240229 | 194100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240229 | 194000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240229 | 193900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240229 | 193800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240229 | 193700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240229 | 193600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240229 | 193500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240229 | 193400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240229 | 193300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240229 | 193200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240229 | 193100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240229 | 193000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240229 | 192900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240229 | 192800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240229 | 192700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240229 | 192600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240229 | 192500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240229 | 192400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 33 | 20240229 | 192300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240229 | 192200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240229 | 192100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240229 | 192000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240229 | 191900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240229 | 191800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240229 | 191700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240229 | 191600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240229 | 191500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240229 | 191400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240229 | 191300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240229 | 191200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240229 | 191100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240229 | 191000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240229 | 190900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240229 | 190800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240229 | 190700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240229 | 190600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240229 | 190500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240229 | 190400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240229 | 190300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240229 | 190200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240229 | 190100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240229 | 190000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240229 | 185900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240229 | 185800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240229 | 185700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240229 | 185600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240229 | 185500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240229 | 185400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 63 | 20240229 | 185300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240229 | 185200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240229 | 185100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240229 | 185000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240229 | 184900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240229 | 184800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240229 | 184700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240229 | 184600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240229 | 184500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240229 | 184400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240229 | 184300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240229 | 184200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240229 | 184100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240229 | 184000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240229 | 183900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240229 | 183800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240229 | 183700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240229 | 183600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240229 | 183500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240229 | 183400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240229 | 183300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240229 | 183200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240229 | 183100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240229 | 183000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240229 | 182900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240229 | 182800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240229 | 182700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240229 | 182600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240229 | 182500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240229 | 182400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 93 | 20240229 | 182300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240229 | 182200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240229 | 182100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240229 | 182000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240229 | 181900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240229 | 181800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240229 | 181700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240229 | 181600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240229 | 181500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240229 | 181400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240229 | 181300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240229 | 181200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240229 | 181100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240229 | 181000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240229 | 180900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240229 | 180800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240229 | 180700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240229 | 180600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240229 | 180500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240229 | 180400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240229 | 180300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240229 | 180200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240229 | 180100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240229 | 180000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240229 | 175900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240229 | 175800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240229 | 175700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240229 | 175600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240229 | 175500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240229 | 175400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 123 | 20240229 | 175300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240229 | 175200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240229 | 175100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240229 | 175000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240229 | 174900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240229 | 174800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240229 | 174700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240229 | 174600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240229 | 174500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240229 | 174400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240229 | 174300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240229 | 174200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240229 | 174100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240229 | 174000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240229 | 173900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240229 | 173800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240229 | 173700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240229 | 173600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240229 | 173500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240229 | 173400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240229 | 173300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240229 | 173200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240229 | 173100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240229 | 173000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240229 | 172900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240229 | 172800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240229 | 172700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240229 | 172600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240229 | 172500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240229 | 172400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 153 | 20240229 | 172300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240229 | 172200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240229 | 172100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240229 | 172000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240229 | 171900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240229 | 171800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240229 | 171700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240229 | 171600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240229 | 171500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240229 | 171400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240229 | 171300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240229 | 171200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240229 | 171100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240229 | 171000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240229 | 170900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240229 | 170800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240229 | 170700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240229 | 170600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240229 | 170500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240229 | 170400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240229 | 170300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240229 | 170200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240229 | 170100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240229 | 170000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240229 | 165900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240229 | 165800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240229 | 165700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240229 | 165600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240229 | 165500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240229 | 165400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 183 | 20240229 | 165300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240229 | 165200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240229 | 165100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240229 | 165000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240229 | 164900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240229 | 164800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240229 | 164700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240229 | 164600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240229 | 164500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240229 | 164400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240229 | 164300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240229 | 164200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240229 | 164100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240229 | 164000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240229 | 163900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240229 | 163800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240229 | 163700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240229 | 163600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240229 | 163500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240229 | 163400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240229 | 163300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240229 | 163200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240229 | 163100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240229 | 163000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240229 | 162900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240229 | 162800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240229 | 162700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240229 | 162600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240229 | 162500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240229 | 162400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 213 | 20240229 | 162300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240229 | 162200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240229 | 162100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240229 | 162000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240229 | 161900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240229 | 161800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240229 | 161700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240229 | 161600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240229 | 161500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240229 | 161400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240229 | 161300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240229 | 161200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240229 | 161100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240229 | 161000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240229 | 160900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240229 | 160800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240229 | 160700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240229 | 160600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240229 | 160500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240229 | 160400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240229 | 160300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240229 | 160200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240229 | 160100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240229 | 160000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240229 | 155900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240229 | 155800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240229 | 155700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240229 | 155600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240229 | 155500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240229 | 155400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 243 | 20240229 | 155300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240229 | 155200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240229 | 155100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240229 | 155000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240229 | 154900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240229 | 154800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240229 | 154700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240229 | 154600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240229 | 154500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240229 | 154400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240229 | 154300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240229 | 154200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240229 | 154100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240229 | 154000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240229 | 153900 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240229 | 153800 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240229 | 153700 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240229 | 153600 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240229 | 153500 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240229 | 153400 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240229 | 153300 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240229 | 153200 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240229 | 153100 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240229 | 153000 | 3753032400 | 16730 | 16730 | 16730 | 16730 | 11217 |
| 267 | 20240229 | 152900 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20240229 | 152800 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240229 | 152700 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20240229 | 152600 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20240229 | 152500 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20240229 | 152400 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 273 | 20240229 | 152300 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20240229 | 152200 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20240229 | 152100 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20240229 | 152000 | 3565371990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20240229 | 151900 | 3565371990 | 16720 | 16720 | 16770 | 16720 | 59 |
| 278 | 20240229 | 151800 | 3564385400 | 16700 | 16720 | 16770 | 16700 | 1520 |
| 279 | 20240229 | 151700 | 3538968930 | 16720 | 16750 | 16770 | 16720 | 1186 |
| 280 | 20240229 | 151600 | 3519098270 | 16750 | 16750 | 16760 | 16740 | 831 |
| 281 | 20240229 | 151500 | 3505182970 | 16750 | 16740 | 16760 | 16740 | 473 |
| 282 | 20240229 | 151400 | 3497259770 | 16740 | 16760 | 16760 | 16740 | 1811 |
| 283 | 20240229 | 151300 | 3466933820 | 16740 | 16760 | 16770 | 16720 | 323 |
| 284 | 20240229 | 151200 | 3461522370 | 16760 | 16730 | 16760 | 16710 | 1011 |
| 285 | 20240229 | 151100 | 3444597090 | 16730 | 16710 | 16740 | 16700 | 1042 |
| 286 | 20240229 | 151000 | 3427174270 | 16710 | 16710 | 16740 | 16710 | 637 |
| 287 | 20240229 | 150900 | 3416511220 | 16730 | 16710 | 16740 | 16700 | 945 |
| 288 | 20240229 | 150800 | 3400699640 | 16720 | 16720 | 16730 | 16710 | 265 |
| 289 | 20240229 | 150700 | 3396268840 | 16720 | 16710 | 16730 | 16680 | 2184 |
| 290 | 20240229 | 150600 | 3359786020 | 16700 | 16700 | 16700 | 16700 | 10 |
| 291 | 20240229 | 150500 | 3359619020 | 16710 | 16690 | 16710 | 16690 | 422 |
| 292 | 20240229 | 150400 | 3352573400 | 16720 | 16700 | 16720 | 16700 | 180 |
| 293 | 20240229 | 150300 | 3349566510 | 16700 | 16720 | 16730 | 16690 | 678 |
| 294 | 20240229 | 150200 | 3338241610 | 16720 | 16690 | 16720 | 16670 | 116 |
| 295 | 20240229 | 150100 | 3336305400 | 16680 | 16700 | 16700 | 16680 | 1831 |
| 296 | 20240229 | 150000 | 3305752610 | 16700 | 16720 | 16740 | 16700 | 562 |
| 297 | 20240229 | 145900 | 3296360070 | 16720 | 16710 | 16720 | 16710 | 24 |
| 298 | 20240229 | 145800 | 3295959010 | 16720 | 16710 | 16720 | 16710 | 1419 |
| 299 | 20240229 | 145700 | 3272242940 | 16720 | 16710 | 16720 | 16700 | 694 |
| 300 | 20240229 | 145600 | 3260649440 | 16710 | 16700 | 16710 | 16700 | 111 |
| 301 | 20240229 | 145500 | 3258795730 | 16700 | 16690 | 16700 | 16690 | 59 |
| 302 | 20240229 | 145400 | 3257810870 | 16690 | 16690 | 16690 | 16690 | 34 |
| 303 | 20240229 | 145300 | 3257243410 | 16690 | 16690 | 16690 | 16690 | 29 |
| 304 | 20240229 | 145200 | 3256759400 | 16700 | 16690 | 16700 | 16690 | 114 |
| 305 | 20240229 | 145100 | 3254856690 | 16690 | 16690 | 16690 | 16680 | 214 |
| 306 | 20240229 | 145000 | 3251286030 | 16680 | 16680 | 16680 | 16670 | 252 |
| 307 | 20240229 | 144900 | 3247082690 | 16680 | 16680 | 16680 | 16680 | 20 |
| 308 | 20240229 | 144800 | 3246749090 | 16670 | 16670 | 16670 | 16670 | 12 |
| 309 | 20240229 | 144700 | 3246549050 | 16670 | 16710 | 16720 | 16670 | 772 |
| 310 | 20240229 | 144600 | 3233655170 | 16720 | 16720 | 16720 | 16720 | 80 |
| 311 | 20240229 | 144500 | 3232317570 | 16720 | 16720 | 16740 | 16720 | 365 |
| 312 | 20240229 | 144400 | 3226212550 | 16730 | 16680 | 16730 | 16680 | 501 |
| 313 | 20240229 | 144300 | 3217843860 | 16680 | 16680 | 16680 | 16680 | 2 |
| 314 | 20240229 | 144200 | 3217810500 | 16690 | 16680 | 16690 | 16680 | 10 |
| 315 | 20240229 | 144100 | 3217643610 | 16690 | 16670 | 16690 | 16670 | 120 |
| 316 | 20240229 | 144000 | 3215642030 | 16670 | 16660 | 16670 | 16650 | 436 |
| 317 | 20240229 | 143900 | 3208374320 | 16660 | 16660 | 16660 | 16660 | 20 |
| 318 | 20240229 | 143800 | 3208041120 | 16660 | 16660 | 16660 | 16660 | 435 |
| 319 | 20240229 | 143700 | 3200794020 | 16660 | 16660 | 16660 | 16650 | 754 |
| 320 | 20240229 | 143600 | 3188235700 | 16660 | 16670 | 16670 | 16660 | 313 |
| 321 | 20240229 | 143500 | 3183018040 | 16680 | 16700 | 16700 | 16680 | 474 |
| 322 | 20240229 | 143400 | 3175110650 | 16720 | 16720 | 16720 | 16720 | 0 |
| 323 | 20240229 | 143300 | 3175110650 | 16720 | 16690 | 16720 | 16690 | 176 |
| 324 | 20240229 | 143200 | 3172173180 | 16690 | 16690 | 16690 | 16690 | 48 |
| 325 | 20240229 | 143100 | 3171372060 | 16680 | 16690 | 16690 | 16680 | 98 |
| 326 | 20240229 | 143000 | 3169737370 | 16690 | 16690 | 16690 | 16690 | 238 |
| 327 | 20240229 | 142900 | 3165765150 | 16690 | 16690 | 16690 | 16690 | 268 |
| 328 | 20240229 | 142800 | 3161292230 | 16680 | 16730 | 16730 | 16680 | 47 |
| 329 | 20240229 | 142700 | 3160508220 | 16730 | 16680 | 16730 | 16670 | 434 |
| 330 | 20240229 | 142600 | 3153269150 | 16680 | 16710 | 16710 | 16680 | 1226 |
| 331 | 20240229 | 142500 | 3132803440 | 16710 | 16710 | 16720 | 16710 | 291 |
| 332 | 20240229 | 142400 | 3127940760 | 16710 | 16710 | 16710 | 16710 | 121 |
| 333 | 20240229 | 142300 | 3125918850 | 16710 | 16710 | 16720 | 16710 | 272 |
| 334 | 20240229 | 142200 | 3121373590 | 16720 | 16730 | 16730 | 16710 | 713 |
| 335 | 20240229 | 142100 | 3109456970 | 16750 | 16750 | 16760 | 16750 | 143 |
| 336 | 20240229 | 142000 | 3107061710 | 16750 | 16720 | 16750 | 16720 | 400 |
| 337 | 20240229 | 141900 | 3100371730 | 16750 | 16720 | 16750 | 16720 | 343 |
| 338 | 20240229 | 141800 | 3094634420 | 16730 | 16740 | 16740 | 16730 | 285 |
| 339 | 20240229 | 141700 | 3089863580 | 16740 | 16750 | 16750 | 16740 | 261 |
| 340 | 20240229 | 141600 | 3085493390 | 16750 | 16710 | 16750 | 16700 | 1068 |
| 341 | 20240229 | 141500 | 3067648440 | 16720 | 16740 | 16740 | 16720 | 120 |
| 342 | 20240229 | 141400 | 3065641640 | 16740 | 16710 | 16740 | 16710 | 252 |
| 343 | 20240229 | 141300 | 3061424800 | 16700 | 16710 | 16710 | 16700 | 69 |
| 344 | 20240229 | 141200 | 3060272310 | 16720 | 16720 | 16720 | 16710 | 71 |
| 345 | 20240229 | 141100 | 3059085350 | 16730 | 16710 | 16740 | 16710 | 168 |
| 346 | 20240229 | 141000 | 3056276940 | 16700 | 16730 | 16740 | 16700 | 735 |
| 347 | 20240229 | 140900 | 3044001360 | 16700 | 16720 | 16720 | 16700 | 2824 |
| 348 | 20240229 | 140800 | 2996809190 | 16730 | 16730 | 16730 | 16730 | 48 |
| 349 | 20240229 | 140700 | 2996006150 | 16730 | 16730 | 16730 | 16730 | 11 |
| 350 | 20240229 | 140600 | 2995822120 | 16710 | 16730 | 16740 | 16710 | 242 |
| 351 | 20240229 | 140500 | 2991774780 | 16720 | 16720 | 16720 | 16710 | 467 |
| 352 | 20240229 | 140400 | 2983966550 | 16710 | 16710 | 16710 | 16710 | 85 |
| 353 | 20240229 | 140300 | 2982546200 | 16710 | 16710 | 16710 | 16710 | 19 |
| 354 | 20240229 | 140200 | 2982228710 | 16710 | 16710 | 16710 | 16710 | 387 |
| 355 | 20240229 | 140100 | 2975761940 | 16710 | 16700 | 16710 | 16700 | 142 |
| 356 | 20240229 | 140000 | 2973390520 | 16700 | 16690 | 16700 | 16690 | 51 |
| 357 | 20240229 | 135900 | 2972538850 | 16690 | 16690 | 16690 | 16690 | 60 |
| 358 | 20240229 | 135800 | 2971537450 | 16690 | 16690 | 16690 | 16690 | 0 |
| 359 | 20240229 | 135700 | 2971537450 | 16690 | 16690 | 16690 | 16690 | 142 |
| 360 | 20240229 | 135600 | 2969167470 | 16670 | 16670 | 16670 | 16670 | 41 |
| 361 | 20240229 | 135500 | 2968484000 | 16670 | 16670 | 16670 | 16670 | 15 |
| 362 | 20240229 | 135400 | 2968233950 | 16670 | 16670 | 16670 | 16670 | 1 |
| 363 | 20240229 | 135300 | 2968217280 | 16660 | 16660 | 16660 | 16660 | 17 |
| 364 | 20240229 | 135200 | 2967934060 | 16650 | 16650 | 16650 | 16650 | 2 |
| 365 | 20240229 | 135100 | 2967900760 | 16650 | 16650 | 16660 | 16650 | 608 |
| 366 | 20240229 | 135000 | 2957777260 | 16650 | 16660 | 16660 | 16650 | 1007 |
| 367 | 20240229 | 134900 | 2941007410 | 16650 | 16670 | 16670 | 16650 | 778 |
| 368 | 20240229 | 134800 | 2928042600 | 16680 | 16680 | 16680 | 16680 | 3503 |
| 369 | 20240229 | 134700 | 2869612560 | 16680 | 16680 | 16680 | 16680 | 138 |
| 370 | 20240229 | 134600 | 2867310720 | 16680 | 16690 | 16690 | 16680 | 122 |
| 371 | 20240229 | 134500 | 2865274740 | 16690 | 16690 | 16690 | 16680 | 130 |
| 372 | 20240229 | 134400 | 2863106040 | 16680 | 16680 | 16680 | 16680 | 0 |
| 373 | 20240229 | 134300 | 2863106040 | 16680 | 16690 | 16690 | 16680 | 1040 |
| 374 | 20240229 | 134200 | 2845748470 | 16690 | 16690 | 16690 | 16690 | 0 |
| 375 | 20240229 | 134100 | 2845748470 | 16690 | 16690 | 16690 | 16690 | 62 |
| 376 | 20240229 | 134000 | 2844713690 | 16690 | 16700 | 16700 | 16690 | 126 |
| 377 | 20240229 | 133900 | 2842610120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 378 | 20240229 | 133800 | 2842610120 | 16680 | 16680 | 16680 | 16680 | 20 |
| 379 | 20240229 | 133700 | 2842276520 | 16680 | 16680 | 16680 | 16680 | 21 |
| 380 | 20240229 | 133600 | 2841926240 | 16680 | 16680 | 16680 | 16680 | 379 |
| 381 | 20240229 | 133500 | 2835604520 | 16680 | 16690 | 16690 | 16680 | 22 |
| 382 | 20240229 | 133400 | 2835237420 | 16680 | 16680 | 16680 | 16680 | 1 |
| 383 | 20240229 | 133300 | 2835220740 | 16680 | 16680 | 16680 | 16680 | 30 |
| 384 | 20240229 | 133200 | 2834720340 | 16690 | 16690 | 16690 | 16690 | 232 |
| 385 | 20240229 | 133100 | 2830848260 | 16690 | 16700 | 16700 | 16690 | 255 |
| 386 | 20240229 | 133000 | 2826591720 | 16700 | 16710 | 16710 | 16700 | 282 |
| 387 | 20240229 | 132900 | 2821881180 | 16710 | 16700 | 16710 | 16700 | 49 |
| 388 | 20240229 | 132800 | 2821062490 | 16700 | 16700 | 16700 | 16700 | 322 |
| 389 | 20240229 | 132700 | 2815685090 | 16690 | 16690 | 16690 | 16690 | 20 |
| 390 | 20240229 | 132600 | 2815351290 | 16690 | 16690 | 16690 | 16690 | 47 |
| 391 | 20240229 | 132500 | 2814566860 | 16680 | 16710 | 16710 | 16680 | 11 |
| 392 | 20240229 | 132400 | 2814383080 | 16710 | 16680 | 16710 | 16680 | 147 |
| 393 | 20240229 | 132300 | 2811931090 | 16690 | 16710 | 16710 | 16690 | 231 |
| 394 | 20240229 | 132200 | 2808075680 | 16700 | 16680 | 16700 | 16680 | 1620 |
| 395 | 20240229 | 132100 | 2781031150 | 16680 | 16690 | 16690 | 16680 | 1162 |
| 396 | 20240229 | 132000 | 2761638980 | 16690 | 16690 | 16690 | 16690 | 33 |
| 397 | 20240229 | 131900 | 2761088210 | 16690 | 16700 | 16700 | 16690 | 30 |
| 398 | 20240229 | 131800 | 2760587420 | 16700 | 16700 | 16700 | 16700 | 10 |
| 399 | 20240229 | 131700 | 2760420420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 400 | 20240229 | 131600 | 2760420420 | 16700 | 16700 | 16700 | 16700 | 10 |
| 401 | 20240229 | 131500 | 2760253420 | 16700 | 16700 | 16700 | 16700 | 1 |
| 402 | 20240229 | 131400 | 2760236720 | 16660 | 16660 | 16660 | 16660 | 0 |
| 403 | 20240229 | 131300 | 2760236720 | 16660 | 16660 | 16660 | 16660 | 0 |
| 404 | 20240229 | 131200 | 2760236720 | 16660 | 16660 | 16660 | 16660 | 0 |
| 405 | 20240229 | 131100 | 2760236720 | 16660 | 16680 | 16680 | 16650 | 1595 |
| 406 | 20240229 | 131000 | 2733663920 | 16680 | 16680 | 16680 | 16680 | 20 |
| 407 | 20240229 | 130900 | 2733330320 | 16680 | 16680 | 16680 | 16680 | 1 |
| 408 | 20240229 | 130800 | 2733313640 | 16680 | 16690 | 16750 | 16680 | 542 |
| 409 | 20240229 | 130700 | 2724249130 | 16680 | 16670 | 16680 | 16670 | 122 |
| 410 | 20240229 | 130600 | 2722214380 | 16680 | 16680 | 16680 | 16680 | 108 |
| 411 | 20240229 | 130500 | 2720412940 | 16680 | 16680 | 16680 | 16680 | 339 |
| 412 | 20240229 | 130400 | 2714758420 | 16680 | 16680 | 16680 | 16680 | 20 |
| 413 | 20240229 | 130300 | 2714424820 | 16710 | 16680 | 16710 | 16670 | 701 |
| 414 | 20240229 | 130200 | 2702733250 | 16680 | 16700 | 16700 | 16680 | 3515 |
| 415 | 20240229 | 130100 | 2644099060 | 16700 | 16700 | 16700 | 16700 | 96 |
| 416 | 20240229 | 130000 | 2642495860 | 16700 | 16700 | 16700 | 16690 | 750 |
| 417 | 20240229 | 125900 | 2629971770 | 16690 | 16700 | 16700 | 16690 | 9 |
| 418 | 20240229 | 125800 | 2629821540 | 16700 | 16720 | 16720 | 16700 | 2311 |
| 419 | 20240229 | 125700 | 2591227740 | 16720 | 16680 | 16720 | 16680 | 1031 |
| 420 | 20240229 | 125600 | 2573998670 | 16680 | 16680 | 16680 | 16680 | 20 |
| 421 | 20240229 | 125500 | 2573665070 | 16690 | 16700 | 16700 | 16680 | 376 |
| 422 | 20240229 | 125400 | 2567389640 | 16700 | 16700 | 16700 | 16700 | 138 |
| 423 | 20240229 | 125300 | 2565085040 | 16700 | 16700 | 16700 | 16700 | 355 |
| 424 | 20240229 | 125200 | 2559156540 | 16710 | 16710 | 16710 | 16710 | 100 |
| 425 | 20240229 | 125100 | 2557485540 | 16710 | 16710 | 16710 | 16710 | 10 |
| 426 | 20240229 | 125000 | 2557318440 | 16690 | 16690 | 16690 | 16690 | 19 |
| 427 | 20240229 | 124900 | 2557001330 | 16700 | 16690 | 16700 | 16690 | 26 |
| 428 | 20240229 | 124800 | 2556567350 | 16690 | 16690 | 16700 | 16690 | 660 |
| 429 | 20240229 | 124700 | 2545546530 | 16690 | 16690 | 16690 | 16690 | 1 |
| 430 | 20240229 | 124600 | 2545529840 | 16690 | 16700 | 16700 | 16690 | 636 |
| 431 | 20240229 | 124500 | 2534914600 | 16700 | 16700 | 16700 | 16700 | 151 |
| 432 | 20240229 | 124400 | 2532392900 | 16700 | 16700 | 16710 | 16700 | 954 |
| 433 | 20240229 | 124300 | 2516461000 | 16710 | 16710 | 16710 | 16710 | 71 |
| 434 | 20240229 | 124200 | 2515274590 | 16700 | 16700 | 16700 | 16700 | 15 |
| 435 | 20240229 | 124100 | 2515024090 | 16710 | 16710 | 16710 | 16710 | 41 |
| 436 | 20240229 | 124000 | 2514338980 | 16710 | 16720 | 16730 | 16710 | 334 |
| 437 | 20240229 | 123900 | 2508754460 | 16720 | 16720 | 16720 | 16720 | 4 |
| 438 | 20240229 | 123800 | 2508687580 | 16720 | 16700 | 16720 | 16700 | 125 |
| 439 | 20240229 | 123700 | 2506600060 | 16700 | 16700 | 16700 | 16700 | 101 |
| 440 | 20240229 | 123600 | 2504913360 | 16700 | 16700 | 16700 | 16700 | 5 |
| 441 | 20240229 | 123500 | 2504829860 | 16720 | 16720 | 16720 | 16720 | 8 |
| 442 | 20240229 | 123400 | 2504696100 | 16680 | 16710 | 16710 | 16680 | 330 |
| 443 | 20240229 | 123300 | 2499187240 | 16710 | 16730 | 16730 | 16710 | 275 |
| 444 | 20240229 | 123200 | 2494587540 | 16720 | 16720 | 16730 | 16720 | 605 |
| 445 | 20240229 | 123100 | 2484466840 | 16730 | 16730 | 16730 | 16730 | 130 |
| 446 | 20240229 | 123000 | 2482291940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 447 | 20240229 | 122900 | 2482291940 | 16700 | 16700 | 16700 | 16700 | 20 |
| 448 | 20240229 | 122800 | 2481957940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 449 | 20240229 | 122700 | 2481957940 | 16680 | 16710 | 16710 | 16680 | 5876 |
| 450 | 20240229 | 122600 | 2383926370 | 16710 | 16710 | 16710 | 16710 | 0 |
| 451 | 20240229 | 122500 | 2383926370 | 16710 | 16730 | 16730 | 16690 | 1350 |
| 452 | 20240229 | 122400 | 2361381070 | 16740 | 16740 | 16740 | 16740 | 5 |
| 453 | 20240229 | 122300 | 2361297370 | 16740 | 16720 | 16740 | 16710 | 2095 |
| 454 | 20240229 | 122200 | 2326288870 | 16720 | 16720 | 16730 | 16720 | 783 |
| 455 | 20240229 | 122100 | 2313194590 | 16710 | 16760 | 16760 | 16710 | 526 |
| 456 | 20240229 | 122000 | 2304398860 | 16760 | 16730 | 16770 | 16730 | 107 |
| 457 | 20240229 | 121900 | 2302607850 | 16720 | 16720 | 16730 | 16700 | 343 |
| 458 | 20240229 | 121800 | 2296876420 | 16720 | 16780 | 16780 | 16720 | 112 |
| 459 | 20240229 | 121700 | 2295000000 | 16780 | 16710 | 16780 | 16700 | 543 |
| 460 | 20240229 | 121600 | 2285894320 | 16700 | 16700 | 16700 | 16670 | 495 |
| 461 | 20240229 | 121500 | 2277632480 | 16710 | 16740 | 16750 | 16710 | 2516 |
| 462 | 20240229 | 121400 | 2235526310 | 16750 | 16770 | 16770 | 16750 | 562 |
| 463 | 20240229 | 121300 | 2226109610 | 16780 | 16780 | 16790 | 16780 | 337 |
| 464 | 20240229 | 121200 | 2220454650 | 16780 | 16770 | 16780 | 16770 | 890 |
| 465 | 20240229 | 121100 | 2205527100 | 16770 | 16750 | 16770 | 16740 | 1249 |
| 466 | 20240229 | 121000 | 2184606410 | 16750 | 16740 | 16750 | 16740 | 228 |
| 467 | 20240229 | 120900 | 2180788680 | 16740 | 16770 | 16780 | 16740 | 1788 |
| 468 | 20240229 | 120800 | 2150800430 | 16770 | 16740 | 16780 | 16740 | 315 |
| 469 | 20240229 | 120700 | 2145524280 | 16740 | 16700 | 16790 | 16700 | 3984 |
| 470 | 20240229 | 120600 | 2078892940 | 16700 | 16660 | 16700 | 16650 | 1254 |
| 471 | 20240229 | 120500 | 2057978230 | 16670 | 16640 | 16670 | 16640 | 805 |
| 472 | 20240229 | 120400 | 2044569350 | 16630 | 16600 | 16630 | 16600 | 2846 |
| 473 | 20240229 | 120300 | 1997273200 | 16600 | 16590 | 16600 | 16590 | 446 |
| 474 | 20240229 | 120200 | 1989870610 | 16590 | 16590 | 16590 | 16590 | 7 |
| 475 | 20240229 | 120100 | 1989754480 | 16600 | 16600 | 16600 | 16600 | 133 |
| 476 | 20240229 | 120000 | 1987546680 | 16600 | 16600 | 16600 | 16600 | 30 |
| 477 | 20240229 | 115900 | 1987048680 | 16600 | 16600 | 16600 | 16600 | 0 |
| 478 | 20240229 | 115800 | 1987048680 | 16600 | 16600 | 16600 | 16600 | 1 |
| 479 | 20240229 | 115700 | 1987032080 | 16600 | 16610 | 16620 | 16600 | 701 |
| 480 | 20240229 | 115600 | 1975389460 | 16610 | 16600 | 16610 | 16600 | 2 |
| 481 | 20240229 | 115500 | 1975356250 | 16610 | 16550 | 16610 | 16550 | 14 |
| 482 | 20240229 | 115400 | 1975123800 | 16570 | 16560 | 16570 | 16560 | 300 |
| 483 | 20240229 | 115300 | 1970153590 | 16560 | 16560 | 16560 | 16560 | 12 |
| 484 | 20240229 | 115200 | 1969954870 | 16560 | 16560 | 16560 | 16560 | 300 |
| 485 | 20240229 | 115100 | 1964986870 | 16550 | 16550 | 16550 | 16550 | 0 |
| 486 | 20240229 | 115000 | 1964986870 | 16550 | 16550 | 16550 | 16550 | 101 |
| 487 | 20240229 | 114900 | 1963315320 | 16550 | 16560 | 16560 | 16550 | 411 |
| 488 | 20240229 | 114800 | 1956511660 | 16570 | 16570 | 16570 | 16570 | 20 |
| 489 | 20240229 | 114700 | 1956180260 | 16570 | 16570 | 16570 | 16570 | 0 |
| 490 | 20240229 | 114600 | 1956180260 | 16570 | 16570 | 16570 | 16570 | 1 |
| 491 | 20240229 | 114500 | 1956163690 | 16570 | 16570 | 16570 | 16570 | 99 |
| 492 | 20240229 | 114400 | 1954523260 | 16570 | 16570 | 16570 | 16570 | 110 |
| 493 | 20240229 | 114300 | 1952700560 | 16580 | 16580 | 16580 | 16580 | 12 |
| 494 | 20240229 | 114200 | 1952501600 | 16580 | 16580 | 16580 | 16570 | 51 |
| 495 | 20240229 | 114100 | 1951656080 | 16570 | 16570 | 16570 | 16570 | 2 |
| 496 | 20240229 | 114000 | 1951622940 | 16570 | 16570 | 16570 | 16570 | 52 |
| 497 | 20240229 | 113900 | 1950761300 | 16580 | 16580 | 16580 | 16580 | 193 |
| 498 | 20240229 | 113800 | 1947561360 | 16580 | 16580 | 16580 | 16580 | 101 |
| 499 | 20240229 | 113700 | 1945886780 | 16580 | 16580 | 16580 | 16580 | 1 |
| 500 | 20240229 | 113600 | 1945870200 | 16580 | 16590 | 16590 | 16580 | 220 |
| 501 | 20240229 | 113500 | 1942221050 | 16600 | 16620 | 16620 | 16600 | 571 |
| 502 | 20240229 | 113400 | 1932738470 | 16610 | 16610 | 16610 | 16610 | 126 |
| 503 | 20240229 | 113300 | 1930645610 | 16610 | 16610 | 16610 | 16610 | 274 |
| 504 | 20240229 | 113200 | 1926094470 | 16600 | 16610 | 16610 | 16600 | 153 |
| 505 | 20240229 | 113100 | 1923554000 | 16610 | 16620 | 16620 | 16600 | 2915 |
| 506 | 20240229 | 113000 | 1875148730 | 16620 | 16620 | 16620 | 16620 | 40 |
| 507 | 20240229 | 112900 | 1874483930 | 16610 | 16610 | 16610 | 16610 | 2 |
| 508 | 20240229 | 112800 | 1874450710 | 16610 | 16610 | 16610 | 16610 | 0 |
| 509 | 20240229 | 112700 | 1874450710 | 16610 | 16620 | 16620 | 16610 | 294 |
| 510 | 20240229 | 112600 | 1869564870 | 16620 | 16630 | 16630 | 16620 | 492 |
| 511 | 20240229 | 112500 | 1861387430 | 16630 | 16630 | 16630 | 16620 | 293 |
| 512 | 20240229 | 112400 | 1856515170 | 16620 | 16650 | 16650 | 16620 | 56 |
| 513 | 20240229 | 112300 | 1855583440 | 16650 | 16610 | 16650 | 16610 | 118 |
| 514 | 20240229 | 112200 | 1853622420 | 16610 | 16620 | 16620 | 16610 | 16 |
| 515 | 20240229 | 112100 | 1853356580 | 16620 | 16610 | 16620 | 16610 | 140 |
| 516 | 20240229 | 112000 | 1851029940 | 16610 | 16640 | 16640 | 16610 | 224 |
| 517 | 20240229 | 111900 | 1847305280 | 16650 | 16650 | 16660 | 16640 | 328 |
| 518 | 20240229 | 111800 | 1841844780 | 16650 | 16670 | 16670 | 16650 | 603 |
| 519 | 20240229 | 111700 | 1831799220 | 16670 | 16650 | 16670 | 16650 | 1605 |
| 520 | 20240229 | 111600 | 1805069390 | 16630 | 16630 | 16650 | 16620 | 795 |
| 521 | 20240229 | 111500 | 1791846540 | 16630 | 16620 | 16630 | 16610 | 319 |
| 522 | 20240229 | 111400 | 1786544720 | 16620 | 16620 | 16630 | 16610 | 1268 |
| 523 | 20240229 | 111300 | 1765467050 | 16610 | 16590 | 16620 | 16590 | 678 |
| 524 | 20240229 | 111200 | 1754211720 | 16590 | 16580 | 16590 | 16560 | 198 |
| 525 | 20240229 | 111100 | 1750930480 | 16560 | 16560 | 16560 | 16560 | 119 |
| 526 | 20240229 | 111000 | 1748959840 | 16560 | 16550 | 16560 | 16550 | 110 |
| 527 | 20240229 | 110900 | 1747138810 | 16550 | 16560 | 16580 | 16550 | 290 |
| 528 | 20240229 | 110800 | 1742332950 | 16550 | 16570 | 16580 | 16550 | 608 |
| 529 | 20240229 | 110700 | 1732265110 | 16570 | 16570 | 16580 | 16560 | 162 |
| 530 | 20240229 | 110600 | 1729580630 | 16540 | 16510 | 16560 | 16510 | 1892 |
| 531 | 20240229 | 110500 | 1698303090 | 16510 | 16510 | 16510 | 16500 | 977 |
| 532 | 20240229 | 110400 | 1682173910 | 16510 | 16510 | 16510 | 16500 | 956 |
| 533 | 20240229 | 110300 | 1666391590 | 16520 | 16520 | 16520 | 16510 | 432 |
| 534 | 20240229 | 110200 | 1659257250 | 16520 | 16520 | 16520 | 16520 | 14 |
| 535 | 20240229 | 110100 | 1659025970 | 16520 | 16520 | 16520 | 16520 | 145 |
| 536 | 20240229 | 110000 | 1656630570 | 16520 | 16520 | 16520 | 16520 | 36 |
| 537 | 20240229 | 105900 | 1656035850 | 16520 | 16520 | 16520 | 16520 | 36 |
| 538 | 20240229 | 105800 | 1655441130 | 16510 | 16500 | 16510 | 16500 | 1181 |
| 539 | 20240229 | 105700 | 1635944120 | 16500 | 16510 | 16510 | 16500 | 946 |
| 540 | 20240229 | 105600 | 1620326960 | 16510 | 16510 | 16510 | 16500 | 733 |
| 541 | 20240229 | 105500 | 1608225310 | 16510 | 16520 | 16520 | 16500 | 3002 |
| 542 | 20240229 | 105400 | 1558655770 | 16520 | 16520 | 16520 | 16520 | 94 |
| 543 | 20240229 | 105300 | 1557102890 | 16520 | 16530 | 16530 | 16520 | 266 |
| 544 | 20240229 | 105200 | 1552708210 | 16530 | 16560 | 16560 | 16530 | 1110 |
| 545 | 20240229 | 105100 | 1534334110 | 16560 | 16560 | 16560 | 16560 | 62 |
| 546 | 20240229 | 105000 | 1533307390 | 16560 | 16560 | 16560 | 16530 | 1080 |
| 547 | 20240229 | 104900 | 1515423580 | 16560 | 16560 | 16560 | 16560 | 8 |
| 548 | 20240229 | 104800 | 1515291100 | 16560 | 16530 | 16560 | 16530 | 492 |
| 549 | 20240229 | 104700 | 1507158280 | 16560 | 16530 | 16560 | 16520 | 894 |
| 550 | 20240229 | 104600 | 1492383970 | 16540 | 16540 | 16540 | 16540 | 57 |
| 551 | 20240229 | 104500 | 1491441190 | 16540 | 16540 | 16540 | 16540 | 4 |
| 552 | 20240229 | 104400 | 1491375030 | 16540 | 16530 | 16540 | 16520 | 76 |
| 553 | 20240229 | 104300 | 1490118730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 554 | 20240229 | 104200 | 1490118730 | 16520 | 16520 | 16520 | 16520 | 500 |
| 555 | 20240229 | 104100 | 1481858730 | 16510 | 16530 | 16540 | 16510 | 2954 |
| 556 | 20240229 | 104000 | 1433040160 | 16530 | 16540 | 16540 | 16530 | 122 |
| 557 | 20240229 | 103900 | 1431023130 | 16540 | 16560 | 16560 | 16540 | 203 |
| 558 | 20240229 | 103800 | 1427665120 | 16540 | 16540 | 16570 | 16540 | 28 |
| 559 | 20240229 | 103700 | 1427201400 | 16570 | 16570 | 16570 | 16540 | 629 |
| 560 | 20240229 | 103600 | 1416796910 | 16540 | 16540 | 16540 | 16530 | 369 |
| 561 | 20240229 | 103500 | 1410693800 | 16530 | 16530 | 16530 | 16530 | 0 |
| 562 | 20240229 | 103400 | 1410693800 | 16530 | 16530 | 16530 | 16530 | 320 |
| 563 | 20240229 | 103300 | 1405404200 | 16530 | 16540 | 16540 | 16530 | 650 |
| 564 | 20240229 | 103200 | 1394653560 | 16540 | 16550 | 16550 | 16540 | 504 |
| 565 | 20240229 | 103100 | 1386314680 | 16570 | 16550 | 16570 | 16550 | 25 |
| 566 | 20240229 | 103000 | 1385900830 | 16550 | 16570 | 16570 | 16550 | 109 |
| 567 | 20240229 | 102900 | 1384096840 | 16570 | 16580 | 16580 | 16570 | 39 |
| 568 | 20240229 | 102800 | 1383450460 | 16580 | 16590 | 16600 | 16580 | 140 |
| 569 | 20240229 | 102700 | 1381128580 | 16580 | 16570 | 16590 | 16570 | 3334 |
| 570 | 20240229 | 102600 | 1325822670 | 16570 | 16560 | 16570 | 16560 | 232 |
| 571 | 20240229 | 102500 | 1321979140 | 16540 | 16550 | 16550 | 16540 | 246 |
| 572 | 20240229 | 102400 | 1317909240 | 16540 | 16560 | 16560 | 16540 | 20 |
| 573 | 20240229 | 102300 | 1317578410 | 16560 | 16530 | 16560 | 16520 | 141 |
| 574 | 20240229 | 102200 | 1315244400 | 16530 | 16520 | 16530 | 16520 | 181 |
| 575 | 20240229 | 102100 | 1312252760 | 16520 | 16520 | 16520 | 16520 | 15 |
| 576 | 20240229 | 102000 | 1312004960 | 16520 | 16520 | 16520 | 16510 | 290 |
| 577 | 20240229 | 101900 | 1307216580 | 16510 | 16510 | 16520 | 16510 | 143 |
| 578 | 20240229 | 101800 | 1304855550 | 16520 | 16530 | 16530 | 16520 | 58 |
| 579 | 20240229 | 101700 | 1303897290 | 16520 | 16520 | 16520 | 16520 | 430 |
| 580 | 20240229 | 101600 | 1296793690 | 16520 | 16520 | 16520 | 16520 | 0 |
| 581 | 20240229 | 101500 | 1296793690 | 16520 | 16520 | 16520 | 16520 | 290 |
| 582 | 20240229 | 101400 | 1292002890 | 16510 | 16520 | 16520 | 16510 | 38 |
| 583 | 20240229 | 101300 | 1291375260 | 16520 | 16530 | 16530 | 16520 | 521 |
| 584 | 20240229 | 101200 | 1282768140 | 16520 | 16520 | 16520 | 16520 | 802 |
| 585 | 20240229 | 101100 | 1269519100 | 16520 | 16520 | 16520 | 16500 | 487 |
| 586 | 20240229 | 101000 | 1261478500 | 16510 | 16560 | 16560 | 16510 | 940 |
| 587 | 20240229 | 100900 | 1245955410 | 16520 | 16530 | 16540 | 16520 | 461 |
| 588 | 20240229 | 100800 | 1238331590 | 16530 | 16530 | 16530 | 16530 | 0 |
| 589 | 20240229 | 100700 | 1238331590 | 16530 | 16510 | 16530 | 16510 | 176 |
| 590 | 20240229 | 100600 | 1235425790 | 16510 | 16510 | 16520 | 16500 | 530 |
| 591 | 20240229 | 100500 | 1226675810 | 16510 | 16510 | 16510 | 16510 | 447 |
| 592 | 20240229 | 100400 | 1219295840 | 16510 | 16520 | 16520 | 16510 | 43 |
| 593 | 20240229 | 100300 | 1218585810 | 16510 | 16520 | 16520 | 16510 | 88 |
| 594 | 20240229 | 100200 | 1217132780 | 16510 | 16540 | 16540 | 16510 | 406 |
| 595 | 20240229 | 100100 | 1210428860 | 16510 | 16530 | 16530 | 16510 | 610 |
| 596 | 20240229 | 100000 | 1200351290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 597 | 20240229 | 095900 | 1200351290 | 16520 | 16520 | 16520 | 16520 | 0 |
| 598 | 20240229 | 095800 | 1200351290 | 16520 | 16520 | 16570 | 16510 | 386 |
| 599 | 20240229 | 095700 | 1193970190 | 16540 | 16510 | 16540 | 16510 | 554 |
| 600 | 20240229 | 095600 | 1184815260 | 16500 | 16520 | 16520 | 16500 | 5704 |
| 601 | 20240229 | 095500 | 1090639060 | 16530 | 16530 | 16530 | 16530 | 48 |
| 602 | 20240229 | 095400 | 1089845620 | 16530 | 16530 | 16530 | 16530 | 43 |
| 603 | 20240229 | 095300 | 1089134830 | 16520 | 16520 | 16520 | 16520 | 260 |
| 604 | 20240229 | 095200 | 1084839630 | 16520 | 16520 | 16530 | 16520 | 342 |
| 605 | 20240229 | 095100 | 1079188620 | 16530 | 16530 | 16530 | 16520 | 170 |
| 606 | 20240229 | 095000 | 1076378560 | 16530 | 16530 | 16530 | 16530 | 336 |
| 607 | 20240229 | 094900 | 1070824480 | 16530 | 16530 | 16530 | 16530 | 68 |
| 608 | 20240229 | 094800 | 1069700440 | 16530 | 16520 | 16530 | 16520 | 115 |
| 609 | 20240229 | 094700 | 1067800590 | 16520 | 16530 | 16530 | 16520 | 395 |
| 610 | 20240229 | 094600 | 1061272190 | 16520 | 16530 | 16530 | 16520 | 487 |
| 611 | 20240229 | 094500 | 1053226450 | 16530 | 16530 | 16530 | 16530 | 100 |
| 612 | 20240229 | 094400 | 1051573450 | 16520 | 16540 | 16540 | 16520 | 355 |
| 613 | 20240229 | 094300 | 1045705050 | 16530 | 16530 | 16580 | 16530 | 643 |
| 614 | 20240229 | 094200 | 1035067680 | 16530 | 16560 | 16560 | 16530 | 646 |
| 615 | 20240229 | 094100 | 1024384800 | 16560 | 16550 | 16560 | 16540 | 235 |
| 616 | 20240229 | 094000 | 1020496410 | 16550 | 16550 | 16570 | 16540 | 439 |
| 617 | 20240229 | 093900 | 1013230310 | 16540 | 16530 | 16540 | 16520 | 376 |
| 618 | 20240229 | 093800 | 1007015250 | 16530 | 16570 | 16570 | 16520 | 155 |
| 619 | 20240229 | 093700 | 1004454530 | 16580 | 16510 | 16580 | 16510 | 501 |
| 620 | 20240229 | 093600 | 996182950 | 16510 | 16540 | 16580 | 16510 | 1143 |
| 621 | 20240229 | 093500 | 977301960 | 16580 | 16530 | 16580 | 16530 | 1900 |
| 622 | 20240229 | 093400 | 945869870 | 16520 | 16520 | 16520 | 16510 | 572 |
| 623 | 20240229 | 093300 | 936422860 | 16520 | 16510 | 16520 | 16510 | 161 |
| 624 | 20240229 | 093200 | 933764690 | 16520 | 16520 | 16520 | 16520 | 41 |
| 625 | 20240229 | 093100 | 933087370 | 16510 | 16510 | 16510 | 16500 | 4347 |
| 626 | 20240229 | 093000 | 861346870 | 16500 | 16530 | 16530 | 16500 | 3598 |
| 627 | 20240229 | 092900 | 801944730 | 16530 | 16530 | 16530 | 16520 | 38 |
| 628 | 20240229 | 092800 | 801316860 | 16540 | 16520 | 16540 | 16520 | 11 |
| 629 | 20240229 | 092700 | 801135030 | 16520 | 16520 | 16530 | 16520 | 1657 |
| 630 | 20240229 | 092600 | 773761360 | 16520 | 16520 | 16520 | 16520 | 792 |
| 631 | 20240229 | 092500 | 760677520 | 16520 | 16510 | 16520 | 16500 | 434 |
| 632 | 20240229 | 092400 | 753513160 | 16510 | 16510 | 16510 | 16500 | 2200 |
| 633 | 20240229 | 092300 | 717200730 | 16510 | 16510 | 16520 | 16500 | 4904 |
| 634 | 20240229 | 092200 | 636248680 | 16520 | 16530 | 16530 | 16510 | 2557 |
| 635 | 20240229 | 092100 | 594002090 | 16530 | 16540 | 16540 | 16530 | 274 |
| 636 | 20240229 | 092000 | 589471570 | 16530 | 16530 | 16540 | 16530 | 157 |
| 637 | 20240229 | 091900 | 586875210 | 16530 | 16550 | 16550 | 16530 | 3871 |
| 638 | 20240229 | 091800 | 522871710 | 16550 | 16550 | 16550 | 16540 | 160 |
| 639 | 20240229 | 091700 | 520223810 | 16540 | 16550 | 16550 | 16540 | 107 |
| 640 | 20240229 | 091600 | 518453240 | 16540 | 16550 | 16560 | 16540 | 526 |
| 641 | 20240229 | 091500 | 509751180 | 16550 | 16540 | 16560 | 16540 | 842 |
| 642 | 20240229 | 091400 | 495823640 | 16540 | 16540 | 16540 | 16530 | 395 |
| 643 | 20240229 | 091300 | 489293430 | 16550 | 16540 | 16560 | 16530 | 454 |
| 644 | 20240229 | 091200 | 481782200 | 16540 | 16530 | 16540 | 16520 | 477 |
| 645 | 20240229 | 091100 | 473896600 | 16530 | 16510 | 16530 | 16510 | 1060 |
| 646 | 20240229 | 091000 | 456392720 | 16510 | 16540 | 16550 | 16510 | 4032 |
| 647 | 20240229 | 090900 | 389764200 | 16540 | 16550 | 16550 | 16540 | 1114 |
| 648 | 20240229 | 090800 | 371330400 | 16550 | 16550 | 16560 | 16540 | 310 |
| 649 | 20240229 | 090700 | 366200580 | 16540 | 16530 | 16550 | 16520 | 692 |
| 650 | 20240229 | 090600 | 354755030 | 16520 | 16510 | 16520 | 16510 | 728 |
| 651 | 20240229 | 090500 | 342732330 | 16510 | 16520 | 16530 | 16510 | 2424 |
| 652 | 20240229 | 090400 | 302684950 | 16520 | 16530 | 16530 | 16510 | 1136 |
| 653 | 20240229 | 090300 | 283914900 | 16530 | 16530 | 16540 | 16510 | 721 |
| 654 | 20240229 | 090200 | 271998790 | 16530 | 16560 | 16600 | 16520 | 3095 |
| 655 | 20240229 | 090100 | 220790830 | 16560 | 16620 | 16620 | 16560 | 5293 |
| 656 | 20240229 | 090000 | 132900570 | 16610 | 16610 | 16720 | 16610 | 7998 |