35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 3 | 20240308 | 195200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240308 | 195100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240308 | 195000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240308 | 194900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240308 | 194800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240308 | 194700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240308 | 194600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240308 | 194500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240308 | 194400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240308 | 194300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240308 | 194200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240308 | 194100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240308 | 194000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240308 | 193900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240308 | 193800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240308 | 193700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240308 | 193600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240308 | 193500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240308 | 193400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240308 | 193300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240308 | 193200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240308 | 193100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240308 | 193000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240308 | 192900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240308 | 192800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240308 | 192700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240308 | 192600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240308 | 192500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240308 | 192400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240308 | 192300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 33 | 20240308 | 192200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240308 | 192100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240308 | 192000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240308 | 191900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240308 | 191800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240308 | 191700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240308 | 191600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240308 | 191500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240308 | 191400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240308 | 191300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240308 | 191200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240308 | 191100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240308 | 191000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240308 | 190900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240308 | 190800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240308 | 190700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240308 | 190600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240308 | 190500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240308 | 190400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240308 | 190300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240308 | 190200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240308 | 190100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240308 | 190000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240308 | 185900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240308 | 185800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240308 | 185700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240308 | 185600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240308 | 185500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240308 | 185400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240308 | 185300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 63 | 20240308 | 185200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240308 | 185100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240308 | 185000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240308 | 184900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240308 | 184800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240308 | 184700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240308 | 184600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240308 | 184500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240308 | 184400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240308 | 184300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240308 | 184200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240308 | 184100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240308 | 184000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240308 | 183900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240308 | 183800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240308 | 183700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240308 | 183600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240308 | 183500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240308 | 183400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240308 | 183300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240308 | 183200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240308 | 183100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240308 | 183000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240308 | 182900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240308 | 182800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240308 | 182700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240308 | 182600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240308 | 182500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240308 | 182400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240308 | 182300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 93 | 20240308 | 182200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240308 | 182100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240308 | 182000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240308 | 181900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240308 | 181800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240308 | 181700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240308 | 181600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240308 | 181500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240308 | 181400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240308 | 181300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240308 | 181200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240308 | 181100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240308 | 181000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240308 | 180900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240308 | 180800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240308 | 180700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240308 | 180600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240308 | 180500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240308 | 180400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240308 | 180300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240308 | 180200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240308 | 180100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240308 | 180000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240308 | 175900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240308 | 175800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240308 | 175700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240308 | 175600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240308 | 175500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240308 | 175400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240308 | 175300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 123 | 20240308 | 175200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240308 | 175100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240308 | 175000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240308 | 174900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240308 | 174800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240308 | 174700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240308 | 174600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240308 | 174500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240308 | 174400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240308 | 174300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240308 | 174200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240308 | 174100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240308 | 174000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240308 | 173900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240308 | 173800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240308 | 173700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240308 | 173600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240308 | 173500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240308 | 173400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240308 | 173300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240308 | 173200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240308 | 173100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240308 | 173000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240308 | 172900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240308 | 172800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240308 | 172700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240308 | 172600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240308 | 172500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240308 | 172400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240308 | 172300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 153 | 20240308 | 172200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240308 | 172100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240308 | 172000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240308 | 171900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240308 | 171800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240308 | 171700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240308 | 171600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240308 | 171500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240308 | 171400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240308 | 171300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240308 | 171200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240308 | 171100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240308 | 171000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240308 | 170900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240308 | 170800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240308 | 170700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240308 | 170600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240308 | 170500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240308 | 170400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240308 | 170300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240308 | 170200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240308 | 170100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240308 | 170000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240308 | 165900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240308 | 165800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240308 | 165700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240308 | 165600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240308 | 165500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240308 | 165400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240308 | 165300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 183 | 20240308 | 165200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240308 | 165100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240308 | 165000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240308 | 164900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240308 | 164800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240308 | 164700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240308 | 164600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240308 | 164500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240308 | 164400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240308 | 164300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240308 | 164200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240308 | 164100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240308 | 164000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240308 | 163900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240308 | 163800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240308 | 163700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240308 | 163600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240308 | 163500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240308 | 163400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240308 | 163300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240308 | 163200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240308 | 163100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240308 | 163000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240308 | 162900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240308 | 162800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240308 | 162700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240308 | 162600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240308 | 162500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240308 | 162400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240308 | 162300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 213 | 20240308 | 162200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240308 | 162100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240308 | 162000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240308 | 161900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240308 | 161800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240308 | 161700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240308 | 161600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240308 | 161500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240308 | 161400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240308 | 161300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240308 | 161200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240308 | 161100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240308 | 161000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240308 | 160900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240308 | 160800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240308 | 160700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240308 | 160600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240308 | 160500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240308 | 160400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240308 | 160300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240308 | 160200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240308 | 160100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240308 | 160000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240308 | 155900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240308 | 155800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240308 | 155700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240308 | 155600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240308 | 155500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240308 | 155400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240308 | 155300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 243 | 20240308 | 155200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240308 | 155100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240308 | 155000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20240308 | 154900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20240308 | 154800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20240308 | 154700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20240308 | 154600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20240308 | 154500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20240308 | 154400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20240308 | 154300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20240308 | 154200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20240308 | 154100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20240308 | 154000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20240308 | 153900 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20240308 | 153800 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20240308 | 153700 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20240308 | 153600 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20240308 | 153500 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20240308 | 153400 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20240308 | 153300 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20240308 | 153200 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240308 | 153100 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240308 | 153000 | 16246899720 | 19060 | 19060 | 19060 | 19060 | 11703 |
| 266 | 20240308 | 152900 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 267 | 20240308 | 152800 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 268 | 20240308 | 152700 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 269 | 20240308 | 152600 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 270 | 20240308 | 152500 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 271 | 20240308 | 152400 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 272 | 20240308 | 152300 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 273 | 20240308 | 152200 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 274 | 20240308 | 152100 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 275 | 20240308 | 152000 | 16023840540 | 19040 | 19040 | 19040 | 19040 | 0 |
| 276 | 20240308 | 151900 | 16023840540 | 19040 | 19050 | 19060 | 19040 | 1086 |
| 277 | 20240308 | 151800 | 16003153590 | 19050 | 19060 | 19060 | 19040 | 2082 |
| 278 | 20240308 | 151700 | 15963488740 | 19060 | 19060 | 19060 | 19050 | 1498 |
| 279 | 20240308 | 151600 | 15934945860 | 19060 | 19080 | 19080 | 19060 | 1204 |
| 280 | 20240308 | 151500 | 15911993000 | 19080 | 19080 | 19080 | 19060 | 1144 |
| 281 | 20240308 | 151400 | 15890172690 | 19080 | 19070 | 19080 | 19070 | 1557 |
| 282 | 20240308 | 151300 | 15860478450 | 19060 | 19060 | 19070 | 19060 | 1115 |
| 283 | 20240308 | 151200 | 15839221340 | 19060 | 19070 | 19080 | 19060 | 1762 |
| 284 | 20240308 | 151100 | 15805622850 | 19070 | 19040 | 19070 | 19040 | 2663 |
| 285 | 20240308 | 151000 | 15754875420 | 19040 | 19050 | 19050 | 19040 | 932 |
| 286 | 20240308 | 150900 | 15737124130 | 19060 | 19060 | 19060 | 19050 | 574 |
| 287 | 20240308 | 150800 | 15726183970 | 19050 | 19040 | 19060 | 19030 | 1901 |
| 288 | 20240308 | 150700 | 15689966090 | 19040 | 19060 | 19060 | 19040 | 1363 |
| 289 | 20240308 | 150600 | 15663995130 | 19070 | 19060 | 19070 | 19060 | 149 |
| 290 | 20240308 | 150500 | 15661153900 | 19060 | 19070 | 19070 | 19050 | 565 |
| 291 | 20240308 | 150400 | 15650385240 | 19070 | 19060 | 19070 | 19060 | 1553 |
| 292 | 20240308 | 150300 | 15620776870 | 19050 | 19050 | 19060 | 19050 | 546 |
| 293 | 20240308 | 150200 | 15610371160 | 19060 | 19060 | 19070 | 19060 | 493 |
| 294 | 20240308 | 150100 | 15600973740 | 19060 | 19070 | 19070 | 19060 | 1251 |
| 295 | 20240308 | 150000 | 15577121940 | 19080 | 19080 | 19080 | 19080 | 129 |
| 296 | 20240308 | 145900 | 15574660620 | 19070 | 19070 | 19070 | 19060 | 546 |
| 297 | 20240308 | 145800 | 15564248940 | 19060 | 19090 | 19090 | 19060 | 831 |
| 298 | 20240308 | 145700 | 15548395900 | 19090 | 19080 | 19090 | 19080 | 952 |
| 299 | 20240308 | 145600 | 15530229090 | 19090 | 19090 | 19100 | 19080 | 896 |
| 300 | 20240308 | 145500 | 15513125430 | 19100 | 19090 | 19100 | 19090 | 175 |
| 301 | 20240308 | 145400 | 15509783590 | 19100 | 19100 | 19100 | 19090 | 1791 |
| 302 | 20240308 | 145300 | 15475585490 | 19100 | 19100 | 19100 | 19100 | 366 |
| 303 | 20240308 | 145200 | 15468594890 | 19100 | 19110 | 19110 | 19090 | 2283 |
| 304 | 20240308 | 145100 | 15425007230 | 19100 | 19110 | 19120 | 19100 | 660 |
| 305 | 20240308 | 145000 | 15412395510 | 19100 | 19120 | 19120 | 19100 | 682 |
| 306 | 20240308 | 144900 | 15399361380 | 19120 | 19100 | 19120 | 19100 | 990 |
| 307 | 20240308 | 144800 | 15380441180 | 19110 | 19100 | 19110 | 19100 | 2064 |
| 308 | 20240308 | 144700 | 15341017910 | 19110 | 19110 | 19120 | 19100 | 2414 |
| 309 | 20240308 | 144600 | 15294908160 | 19110 | 19110 | 19120 | 19110 | 1165 |
| 310 | 20240308 | 144500 | 15272644460 | 19110 | 19130 | 19130 | 19110 | 2588 |
| 311 | 20240308 | 144400 | 15223166670 | 19120 | 19130 | 19130 | 19120 | 131 |
| 312 | 20240308 | 144300 | 15220660920 | 19130 | 19120 | 19130 | 19110 | 768 |
| 313 | 20240308 | 144200 | 15205973090 | 19120 | 19110 | 19130 | 19110 | 150 |
| 314 | 20240308 | 144100 | 15203105730 | 19130 | 19120 | 19130 | 19110 | 799 |
| 315 | 20240308 | 144000 | 15187828880 | 19110 | 19100 | 19120 | 19100 | 693 |
| 316 | 20240308 | 143900 | 15174587960 | 19090 | 19100 | 19110 | 19090 | 1797 |
| 317 | 20240308 | 143800 | 15140272680 | 19090 | 19100 | 19100 | 19090 | 864 |
| 318 | 20240308 | 143700 | 15123770780 | 19100 | 19110 | 19110 | 19100 | 480 |
| 319 | 20240308 | 143600 | 15114602750 | 19110 | 19110 | 19110 | 19100 | 625 |
| 320 | 20240308 | 143500 | 15102665000 | 19110 | 19110 | 19110 | 19110 | 517 |
| 321 | 20240308 | 143400 | 15092785130 | 19110 | 19120 | 19120 | 19110 | 366 |
| 322 | 20240308 | 143300 | 15085790210 | 19120 | 19110 | 19120 | 19110 | 363 |
| 323 | 20240308 | 143200 | 15078852560 | 19110 | 19110 | 19110 | 19110 | 194 |
| 324 | 20240308 | 143100 | 15075145220 | 19120 | 19120 | 19120 | 19100 | 329 |
| 325 | 20240308 | 143000 | 15068856780 | 19110 | 19120 | 19120 | 19100 | 647 |
| 326 | 20240308 | 142900 | 15056493780 | 19120 | 19110 | 19120 | 19090 | 694 |
| 327 | 20240308 | 142800 | 15043235400 | 19100 | 19100 | 19110 | 19090 | 407 |
| 328 | 20240308 | 142700 | 15035462040 | 19100 | 19090 | 19110 | 19090 | 215 |
| 329 | 20240308 | 142600 | 15031357400 | 19090 | 19100 | 19100 | 19090 | 390 |
| 330 | 20240308 | 142500 | 15023908520 | 19110 | 19110 | 19110 | 19100 | 760 |
| 331 | 20240308 | 142400 | 15009387330 | 19120 | 19130 | 19130 | 19120 | 728 |
| 332 | 20240308 | 142300 | 14995467510 | 19130 | 19120 | 19130 | 19120 | 737 |
| 333 | 20240308 | 142200 | 14981369770 | 19120 | 19130 | 19130 | 19110 | 577 |
| 334 | 20240308 | 142100 | 14970343020 | 19130 | 19130 | 19140 | 19130 | 674 |
| 335 | 20240308 | 142000 | 14957449170 | 19140 | 19150 | 19150 | 19130 | 1745 |
| 336 | 20240308 | 141900 | 14924037250 | 19140 | 19150 | 19150 | 19130 | 1009 |
| 337 | 20240308 | 141800 | 14904724020 | 19150 | 19150 | 19160 | 19150 | 1851 |
| 338 | 20240308 | 141700 | 14869271400 | 19150 | 19080 | 19150 | 19080 | 2422 |
| 339 | 20240308 | 141600 | 14822953590 | 19090 | 19090 | 19110 | 19090 | 763 |
| 340 | 20240308 | 141500 | 14808381240 | 19070 | 19100 | 19120 | 19070 | 1618 |
| 341 | 20240308 | 141400 | 14777474430 | 19120 | 19130 | 19140 | 19100 | 271 |
| 342 | 20240308 | 141300 | 14772293550 | 19130 | 19090 | 19130 | 19090 | 3444 |
| 343 | 20240308 | 141200 | 14706488640 | 19100 | 19090 | 19100 | 18960 | 57079 |
| 344 | 20240308 | 141100 | 13621840420 | 19100 | 19090 | 19100 | 19090 | 247 |
| 345 | 20240308 | 141000 | 13617124470 | 19100 | 19100 | 19100 | 19090 | 162 |
| 346 | 20240308 | 140900 | 13614030920 | 19090 | 19090 | 19100 | 19090 | 190 |
| 347 | 20240308 | 140800 | 13610403500 | 19070 | 19100 | 19100 | 19060 | 827 |
| 348 | 20240308 | 140700 | 13594627320 | 19090 | 19100 | 19100 | 19090 | 1213 |
| 349 | 20240308 | 140600 | 13571459620 | 19090 | 19070 | 19090 | 19070 | 2520 |
| 350 | 20240308 | 140500 | 13523369370 | 19060 | 19070 | 19070 | 19060 | 1056 |
| 351 | 20240308 | 140400 | 13503236850 | 19070 | 19080 | 19080 | 19070 | 690 |
| 352 | 20240308 | 140300 | 13490074250 | 19080 | 19080 | 19080 | 19080 | 487 |
| 353 | 20240308 | 140200 | 13480782290 | 19080 | 19080 | 19090 | 19080 | 331 |
| 354 | 20240308 | 140100 | 13474466270 | 19080 | 19080 | 19080 | 19070 | 367 |
| 355 | 20240308 | 140000 | 13467464120 | 19070 | 19070 | 19090 | 19070 | 1389 |
| 356 | 20240308 | 135900 | 13440952350 | 19080 | 19070 | 19080 | 19070 | 124 |
| 357 | 20240308 | 135800 | 13438587170 | 19070 | 19080 | 19080 | 19070 | 1017 |
| 358 | 20240308 | 135700 | 13419184310 | 19080 | 19080 | 19080 | 19080 | 153 |
| 359 | 20240308 | 135600 | 13416265070 | 19080 | 19080 | 19080 | 19080 | 1143 |
| 360 | 20240308 | 135500 | 13394456630 | 19070 | 19060 | 19070 | 19060 | 909 |
| 361 | 20240308 | 135400 | 13377123120 | 19070 | 19070 | 19070 | 19070 | 504 |
| 362 | 20240308 | 135300 | 13367511840 | 19070 | 19080 | 19080 | 19060 | 1137 |
| 363 | 20240308 | 135200 | 13345829160 | 19080 | 19080 | 19090 | 19070 | 2024 |
| 364 | 20240308 | 135100 | 13307220990 | 19080 | 19090 | 19100 | 19080 | 1728 |
| 365 | 20240308 | 135000 | 13274239340 | 19090 | 19100 | 19120 | 19090 | 514 |
| 366 | 20240308 | 134900 | 13264419640 | 19110 | 19100 | 19110 | 19080 | 503 |
| 367 | 20240308 | 134800 | 13254809280 | 19100 | 19080 | 19100 | 19080 | 1169 |
| 368 | 20240308 | 134700 | 13232503400 | 19080 | 19080 | 19090 | 19070 | 1589 |
| 369 | 20240308 | 134600 | 13202187520 | 19080 | 19080 | 19090 | 19080 | 217 |
| 370 | 20240308 | 134500 | 13198047060 | 19090 | 19110 | 19110 | 19080 | 925 |
| 371 | 20240308 | 134400 | 13180374720 | 19120 | 19120 | 19140 | 19110 | 398 |
| 372 | 20240308 | 134300 | 13172764960 | 19110 | 19120 | 19120 | 19100 | 794 |
| 373 | 20240308 | 134200 | 13157593740 | 19110 | 19120 | 19120 | 19100 | 188 |
| 374 | 20240308 | 134100 | 13154001710 | 19100 | 19160 | 19190 | 19100 | 3549 |
| 375 | 20240308 | 134000 | 13085982100 | 19150 | 19060 | 19160 | 19060 | 17276 |
| 376 | 20240308 | 133900 | 12755975740 | 19060 | 19060 | 19070 | 19060 | 20 |
| 377 | 20240308 | 133800 | 12755594430 | 19070 | 19030 | 19070 | 19030 | 107 |
| 378 | 20240308 | 133700 | 12753554940 | 19030 | 19040 | 19060 | 19030 | 589 |
| 379 | 20240308 | 133600 | 12742331760 | 19030 | 19070 | 19070 | 19000 | 2286 |
| 380 | 20240308 | 133500 | 12698886340 | 19070 | 19060 | 19070 | 19060 | 127 |
| 381 | 20240308 | 133400 | 12696465660 | 19060 | 19070 | 19070 | 19060 | 240 |
| 382 | 20240308 | 133300 | 12691889160 | 19080 | 19040 | 19080 | 19040 | 564 |
| 383 | 20240308 | 133200 | 12681143240 | 19040 | 19050 | 19050 | 19040 | 13 |
| 384 | 20240308 | 133100 | 12680895710 | 19040 | 19030 | 19040 | 19020 | 694 |
| 385 | 20240308 | 133000 | 12667690000 | 19030 | 19060 | 19060 | 19020 | 978 |
| 386 | 20240308 | 132900 | 12649074580 | 19060 | 19060 | 19070 | 19060 | 53 |
| 387 | 20240308 | 132800 | 12648064390 | 19050 | 19080 | 19080 | 19040 | 1375 |
| 388 | 20240308 | 132700 | 12621847530 | 19080 | 19070 | 19080 | 19070 | 294 |
| 389 | 20240308 | 132600 | 12616240290 | 19080 | 19080 | 19080 | 19070 | 249 |
| 390 | 20240308 | 132500 | 12611490510 | 19080 | 19060 | 19080 | 19060 | 164 |
| 391 | 20240308 | 132400 | 12608364080 | 19060 | 19080 | 19080 | 19060 | 1299 |
| 392 | 20240308 | 132300 | 12583602710 | 19070 | 19100 | 19100 | 19070 | 1129 |
| 393 | 20240308 | 132200 | 12562064370 | 19120 | 19140 | 19140 | 19090 | 2345 |
| 394 | 20240308 | 132100 | 12517216030 | 19140 | 19140 | 19140 | 19130 | 3342 |
| 395 | 20240308 | 132000 | 12453250630 | 19130 | 19130 | 19140 | 19120 | 1569 |
| 396 | 20240308 | 131900 | 12423235200 | 19120 | 19070 | 19120 | 19070 | 5800 |
| 397 | 20240308 | 131800 | 12312480970 | 19070 | 19070 | 19070 | 19060 | 1253 |
| 398 | 20240308 | 131700 | 12288586790 | 19070 | 19070 | 19080 | 19070 | 244 |
| 399 | 20240308 | 131600 | 12283932620 | 19070 | 19080 | 19080 | 19060 | 396 |
| 400 | 20240308 | 131500 | 12276380300 | 19050 | 19050 | 19080 | 19040 | 504 |
| 401 | 20240308 | 131400 | 12266777890 | 19040 | 19070 | 19080 | 19040 | 1422 |
| 402 | 20240308 | 131300 | 12239670930 | 19070 | 19090 | 19090 | 19070 | 653 |
| 403 | 20240308 | 131200 | 12227211260 | 19090 | 19090 | 19100 | 19090 | 194 |
| 404 | 20240308 | 131100 | 12223507610 | 19090 | 19060 | 19090 | 19050 | 6144 |
| 405 | 20240308 | 131000 | 12106303990 | 19050 | 19040 | 19060 | 19040 | 614 |
| 406 | 20240308 | 130900 | 12094612940 | 19040 | 19050 | 19050 | 19040 | 211 |
| 407 | 20240308 | 130800 | 12090593880 | 19020 | 19050 | 19050 | 19020 | 309 |
| 408 | 20240308 | 130700 | 12084711790 | 19050 | 19020 | 19060 | 19020 | 704 |
| 409 | 20240308 | 130600 | 12071311220 | 19020 | 19060 | 19060 | 19020 | 2325 |
| 410 | 20240308 | 130500 | 12027038000 | 19060 | 19080 | 19080 | 19060 | 231 |
| 411 | 20240308 | 130400 | 12022632150 | 19080 | 19070 | 19090 | 19070 | 930 |
| 412 | 20240308 | 130300 | 12004884630 | 19070 | 19090 | 19090 | 19060 | 434 |
| 413 | 20240308 | 130200 | 11996609260 | 19090 | 19080 | 19090 | 19070 | 1892 |
| 414 | 20240308 | 130100 | 11960499300 | 19070 | 19040 | 19070 | 19040 | 5340 |
| 415 | 20240308 | 130000 | 11858750410 | 19040 | 19040 | 19040 | 19040 | 330 |
| 416 | 20240308 | 125900 | 11852467210 | 19030 | 19020 | 19050 | 19020 | 103 |
| 417 | 20240308 | 125800 | 11850507510 | 19020 | 19020 | 19020 | 19020 | 217 |
| 418 | 20240308 | 125700 | 11846380170 | 19010 | 19050 | 19060 | 19010 | 858 |
| 419 | 20240308 | 125600 | 11830055370 | 19060 | 19070 | 19070 | 19060 | 1635 |
| 420 | 20240308 | 125500 | 11798881060 | 19060 | 19040 | 19070 | 19040 | 1131 |
| 421 | 20240308 | 125400 | 11777314010 | 19070 | 19030 | 19070 | 19030 | 1544 |
| 422 | 20240308 | 125300 | 11747882160 | 19050 | 19030 | 19090 | 19030 | 2688 |
| 423 | 20240308 | 125200 | 11696647350 | 18960 | 18960 | 19020 | 18960 | 14095 |
| 424 | 20240308 | 125100 | 11428796380 | 18960 | 18960 | 18970 | 18960 | 76 |
| 425 | 20240308 | 125000 | 11427355410 | 18970 | 18970 | 18980 | 18940 | 908 |
| 426 | 20240308 | 124900 | 11410132030 | 18970 | 18970 | 18980 | 18970 | 1315 |
| 427 | 20240308 | 124800 | 11385186470 | 18980 | 18980 | 18980 | 18940 | 757 |
| 428 | 20240308 | 124700 | 11370829560 | 18990 | 18990 | 18990 | 18990 | 96 |
| 429 | 20240308 | 124600 | 11369006520 | 18990 | 18970 | 18990 | 18960 | 582 |
| 430 | 20240308 | 124500 | 11357966090 | 18980 | 18960 | 19000 | 18960 | 182 |
| 431 | 20240308 | 124400 | 11354509820 | 18960 | 19010 | 19010 | 18960 | 453 |
| 432 | 20240308 | 124300 | 11345903770 | 19010 | 18960 | 19010 | 18950 | 6969 |
| 433 | 20240308 | 124200 | 11213557700 | 18940 | 18940 | 18960 | 18940 | 324 |
| 434 | 20240308 | 124100 | 11207419980 | 18940 | 18920 | 18960 | 18920 | 804 |
| 435 | 20240308 | 124000 | 11192190530 | 18920 | 18940 | 18940 | 18920 | 2154 |
| 436 | 20240308 | 123900 | 11151434840 | 18940 | 18940 | 18940 | 18930 | 815 |
| 437 | 20240308 | 123800 | 11136005120 | 18920 | 18950 | 18950 | 18920 | 686 |
| 438 | 20240308 | 123700 | 11123006020 | 18950 | 18960 | 18970 | 18950 | 2801 |
| 439 | 20240308 | 123600 | 11069913960 | 18950 | 18910 | 18950 | 18910 | 3863 |
| 440 | 20240308 | 123500 | 10996757070 | 18910 | 18930 | 18950 | 18910 | 1545 |
| 441 | 20240308 | 123400 | 10967520520 | 18940 | 18920 | 18950 | 18920 | 3801 |
| 442 | 20240308 | 123300 | 10895542580 | 18920 | 18880 | 18920 | 18880 | 3677 |
| 443 | 20240308 | 123200 | 10826047250 | 18880 | 18870 | 18880 | 18860 | 1771 |
| 444 | 20240308 | 123100 | 10792611520 | 18880 | 18850 | 18880 | 18850 | 2527 |
| 445 | 20240308 | 123000 | 10744947910 | 18830 | 18820 | 18830 | 18820 | 1409 |
| 446 | 20240308 | 122900 | 10718422620 | 18810 | 18790 | 18820 | 18790 | 1373 |
| 447 | 20240308 | 122800 | 10692605750 | 18790 | 18780 | 18790 | 18780 | 570 |
| 448 | 20240308 | 122700 | 10681895800 | 18780 | 18780 | 18780 | 18770 | 404 |
| 449 | 20240308 | 122600 | 10674308710 | 18780 | 18790 | 18790 | 18780 | 379 |
| 450 | 20240308 | 122500 | 10667190840 | 18790 | 18790 | 18790 | 18790 | 1 |
| 451 | 20240308 | 122400 | 10667172050 | 18760 | 18770 | 18780 | 18760 | 1053 |
| 452 | 20240308 | 122300 | 10647409440 | 18770 | 18780 | 18780 | 18770 | 25 |
| 453 | 20240308 | 122200 | 10646940170 | 18780 | 18760 | 18780 | 18760 | 47 |
| 454 | 20240308 | 122100 | 10646058210 | 18760 | 18750 | 18780 | 18750 | 946 |
| 455 | 20240308 | 122000 | 10628313030 | 18760 | 18760 | 18760 | 18750 | 211 |
| 456 | 20240308 | 121900 | 10624356530 | 18760 | 18760 | 18770 | 18750 | 1719 |
| 457 | 20240308 | 121800 | 10592122610 | 18760 | 18760 | 18760 | 18760 | 150 |
| 458 | 20240308 | 121700 | 10589308610 | 18760 | 18760 | 18770 | 18760 | 114 |
| 459 | 20240308 | 121600 | 10587169960 | 18750 | 18750 | 18750 | 18750 | 184 |
| 460 | 20240308 | 121500 | 10583719960 | 18750 | 18810 | 18810 | 18750 | 2659 |
| 461 | 20240308 | 121400 | 10533851880 | 18780 | 18780 | 18780 | 18780 | 198 |
| 462 | 20240308 | 121300 | 10530133440 | 18780 | 18770 | 18780 | 18770 | 492 |
| 463 | 20240308 | 121200 | 10520893940 | 18760 | 18780 | 18780 | 18760 | 1067 |
| 464 | 20240308 | 121100 | 10500859930 | 18780 | 18820 | 18820 | 18780 | 26 |
| 465 | 20240308 | 121000 | 10500371610 | 18770 | 18780 | 18780 | 18770 | 199 |
| 466 | 20240308 | 120900 | 10496635400 | 18770 | 18770 | 18820 | 18770 | 1199 |
| 467 | 20240308 | 120800 | 10474129030 | 18820 | 18800 | 18820 | 18800 | 112 |
| 468 | 20240308 | 120700 | 10472023390 | 18820 | 18770 | 18830 | 18770 | 148 |
| 469 | 20240308 | 120600 | 10469240940 | 18830 | 18810 | 18830 | 18760 | 2801 |
| 470 | 20240308 | 120500 | 10416650330 | 18810 | 18820 | 18820 | 18810 | 393 |
| 471 | 20240308 | 120400 | 10409256380 | 18830 | 18810 | 18830 | 18810 | 11 |
| 472 | 20240308 | 120300 | 10409049450 | 18810 | 18840 | 18840 | 18810 | 635 |
| 473 | 20240308 | 120200 | 10397099620 | 18830 | 18840 | 18850 | 18830 | 786 |
| 474 | 20240308 | 120100 | 10382294880 | 18850 | 18840 | 18850 | 18840 | 702 |
| 475 | 20240308 | 120000 | 10369069180 | 18850 | 18850 | 18850 | 18840 | 235 |
| 476 | 20240308 | 115900 | 10364640230 | 18850 | 18840 | 18860 | 18840 | 1343 |
| 477 | 20240308 | 115800 | 10339325990 | 18840 | 18850 | 18850 | 18840 | 1144 |
| 478 | 20240308 | 115700 | 10317761970 | 18850 | 18840 | 18850 | 18840 | 1399 |
| 479 | 20240308 | 115600 | 10291393810 | 18850 | 18830 | 18850 | 18810 | 4821 |
| 480 | 20240308 | 115500 | 10200573100 | 18830 | 18830 | 18830 | 18830 | 245 |
| 481 | 20240308 | 115400 | 10195959750 | 18840 | 18790 | 18850 | 18790 | 4599 |
| 482 | 20240308 | 115300 | 10109363320 | 18780 | 18780 | 18780 | 18780 | 50 |
| 483 | 20240308 | 115200 | 10108424320 | 18780 | 18780 | 18780 | 18780 | 777 |
| 484 | 20240308 | 115100 | 10093832260 | 18790 | 18790 | 18790 | 18790 | 588 |
| 485 | 20240308 | 115000 | 10082783740 | 18790 | 18800 | 18800 | 18790 | 317 |
| 486 | 20240308 | 114900 | 10076825870 | 18800 | 18800 | 18800 | 18800 | 162 |
| 487 | 20240308 | 114800 | 10073780270 | 18820 | 18790 | 18820 | 18790 | 29 |
| 488 | 20240308 | 114700 | 10073235090 | 18790 | 18790 | 18790 | 18790 | 0 |
| 489 | 20240308 | 114600 | 10073235090 | 18790 | 18820 | 18820 | 18790 | 149 |
| 490 | 20240308 | 114500 | 10070434300 | 18820 | 18820 | 18820 | 18780 | 474 |
| 491 | 20240308 | 114400 | 10061523700 | 18770 | 18780 | 18820 | 18770 | 1059 |
| 492 | 20240308 | 114300 | 10041598590 | 18770 | 18780 | 18780 | 18770 | 432 |
| 493 | 20240308 | 114200 | 10033487930 | 18780 | 18820 | 18820 | 18780 | 1975 |
| 494 | 20240308 | 114100 | 9996392980 | 18810 | 18810 | 18820 | 18810 | 785 |
| 495 | 20240308 | 114000 | 9981623310 | 18810 | 18790 | 18810 | 18790 | 1511 |
| 496 | 20240308 | 113900 | 9953216830 | 18790 | 18780 | 18790 | 18780 | 1135 |
| 497 | 20240308 | 113800 | 9931891370 | 18780 | 18780 | 18780 | 18780 | 60 |
| 498 | 20240308 | 113700 | 9930764570 | 18790 | 18760 | 18790 | 18760 | 2767 |
| 499 | 20240308 | 113600 | 9878798390 | 18760 | 18760 | 18770 | 18760 | 484 |
| 500 | 20240308 | 113500 | 9869718250 | 18760 | 18770 | 18770 | 18760 | 131 |
| 501 | 20240308 | 113400 | 9867259680 | 18760 | 18740 | 18760 | 18740 | 1244 |
| 502 | 20240308 | 113300 | 9843929950 | 18740 | 18730 | 18740 | 18730 | 211 |
| 503 | 20240308 | 113200 | 9839976910 | 18740 | 18730 | 18740 | 18730 | 875 |
| 504 | 20240308 | 113100 | 9823581330 | 18730 | 18740 | 18740 | 18730 | 758 |
| 505 | 20240308 | 113000 | 9809376550 | 18740 | 18740 | 18740 | 18740 | 547 |
| 506 | 20240308 | 112900 | 9799125770 | 18740 | 18770 | 18770 | 18730 | 587 |
| 507 | 20240308 | 112800 | 9788119130 | 18770 | 18770 | 18770 | 18770 | 286 |
| 508 | 20240308 | 112700 | 9782750910 | 18790 | 18740 | 18790 | 18730 | 1248 |
| 509 | 20240308 | 112600 | 9759346100 | 18740 | 18750 | 18770 | 18740 | 262 |
| 510 | 20240308 | 112500 | 9754433570 | 18750 | 18750 | 18750 | 18750 | 37 |
| 511 | 20240308 | 112400 | 9753739820 | 18760 | 18760 | 18770 | 18750 | 650 |
| 512 | 20240308 | 112300 | 9741545140 | 18770 | 18760 | 18770 | 18740 | 337 |
| 513 | 20240308 | 112200 | 9735226060 | 18770 | 18780 | 18780 | 18770 | 108 |
| 514 | 20240308 | 112100 | 9733198270 | 18770 | 18740 | 18780 | 18740 | 477 |
| 515 | 20240308 | 112000 | 9724245270 | 18740 | 18740 | 18770 | 18740 | 114 |
| 516 | 20240308 | 111900 | 9722108880 | 18720 | 18770 | 18770 | 18720 | 550 |
| 517 | 20240308 | 111800 | 9711811160 | 18790 | 18760 | 18800 | 18720 | 2699 |
| 518 | 20240308 | 111700 | 9661127860 | 18760 | 18710 | 18760 | 18700 | 581 |
| 519 | 20240308 | 111600 | 9650240270 | 18750 | 18720 | 18750 | 18710 | 437 |
| 520 | 20240308 | 111500 | 9642057530 | 18750 | 18720 | 18750 | 18720 | 1478 |
| 521 | 20240308 | 111400 | 9614367180 | 18720 | 18700 | 18720 | 18680 | 696 |
| 522 | 20240308 | 111300 | 9601353300 | 18700 | 18690 | 18700 | 18680 | 2945 |
| 523 | 20240308 | 111200 | 9546331350 | 18690 | 18690 | 18700 | 18670 | 3638 |
| 524 | 20240308 | 111100 | 9478352630 | 18720 | 18710 | 18720 | 18680 | 4352 |
| 525 | 20240308 | 111000 | 9396977870 | 18710 | 18710 | 18710 | 18700 | 33 |
| 526 | 20240308 | 110900 | 9396360450 | 18720 | 18680 | 18720 | 18670 | 1767 |
| 527 | 20240308 | 110800 | 9363312160 | 18690 | 18700 | 18700 | 18690 | 255 |
| 528 | 20240308 | 110700 | 9358545540 | 18710 | 18720 | 18720 | 18700 | 311 |
| 529 | 20240308 | 110600 | 9352727980 | 18730 | 18720 | 18730 | 18700 | 234 |
| 530 | 20240308 | 110500 | 9348347760 | 18690 | 18710 | 18710 | 18690 | 2188 |
| 531 | 20240308 | 110400 | 9307449270 | 18700 | 18690 | 18710 | 18690 | 699 |
| 532 | 20240308 | 110300 | 9294379610 | 18690 | 18660 | 18690 | 18660 | 268 |
| 533 | 20240308 | 110200 | 9289378240 | 18650 | 18650 | 18700 | 18640 | 1769 |
| 534 | 20240308 | 110100 | 9256351310 | 18640 | 18670 | 18680 | 18640 | 2218 |
| 535 | 20240308 | 110000 | 9214966490 | 18670 | 18680 | 18700 | 18670 | 1121 |
| 536 | 20240308 | 105900 | 9194027490 | 18700 | 18690 | 18700 | 18680 | 826 |
| 537 | 20240308 | 105800 | 9178589870 | 18710 | 18690 | 18720 | 18690 | 1590 |
| 538 | 20240308 | 105700 | 9148846900 | 18690 | 18680 | 18710 | 18680 | 427 |
| 539 | 20240308 | 105600 | 9140868950 | 18700 | 18710 | 18740 | 18680 | 2487 |
| 540 | 20240308 | 105500 | 9094330860 | 18720 | 18710 | 18720 | 18700 | 279 |
| 541 | 20240308 | 105400 | 9089112930 | 18700 | 18670 | 18700 | 18670 | 1709 |
| 542 | 20240308 | 105300 | 9057176790 | 18680 | 18680 | 18680 | 18670 | 840 |
| 543 | 20240308 | 105200 | 9041487970 | 18670 | 18650 | 18680 | 18650 | 1601 |
| 544 | 20240308 | 105100 | 9011605870 | 18650 | 18610 | 18650 | 18610 | 1204 |
| 545 | 20240308 | 105000 | 8989183930 | 18610 | 18610 | 18610 | 18600 | 1608 |
| 546 | 20240308 | 104900 | 8959267900 | 18610 | 18600 | 18610 | 18600 | 847 |
| 547 | 20240308 | 104800 | 8943509640 | 18610 | 18590 | 18610 | 18550 | 10327 |
| 548 | 20240308 | 104700 | 8751696490 | 18580 | 18600 | 18600 | 18530 | 17565 |
| 549 | 20240308 | 104600 | 8425770780 | 18590 | 18610 | 18620 | 18590 | 6384 |
| 550 | 20240308 | 104500 | 8307006280 | 18610 | 18640 | 18640 | 18610 | 3816 |
| 551 | 20240308 | 104400 | 8235937740 | 18640 | 18630 | 18650 | 18620 | 2948 |
| 552 | 20240308 | 104300 | 8181014840 | 18620 | 18610 | 18630 | 18600 | 3648 |
| 553 | 20240308 | 104200 | 8113123590 | 18610 | 18660 | 18660 | 18600 | 6872 |
| 554 | 20240308 | 104100 | 7985129000 | 18660 | 18680 | 18680 | 18650 | 1458 |
| 555 | 20240308 | 104000 | 7957916770 | 18670 | 18670 | 18670 | 18650 | 2799 |
| 556 | 20240308 | 103900 | 7905682140 | 18660 | 18650 | 18690 | 18640 | 3069 |
| 557 | 20240308 | 103800 | 7848400710 | 18650 | 18700 | 18700 | 18640 | 5279 |
| 558 | 20240308 | 103700 | 7749886200 | 18700 | 18720 | 18720 | 18690 | 2863 |
| 559 | 20240308 | 103600 | 7696333260 | 18710 | 18720 | 18720 | 18710 | 1061 |
| 560 | 20240308 | 103500 | 7676476690 | 18720 | 18720 | 18730 | 18710 | 3592 |
| 561 | 20240308 | 103400 | 7609242300 | 18730 | 18720 | 18740 | 18720 | 1608 |
| 562 | 20240308 | 103300 | 7579124450 | 18730 | 18730 | 18730 | 18720 | 358 |
| 563 | 20240308 | 103200 | 7572419780 | 18730 | 18740 | 18740 | 18720 | 522 |
| 564 | 20240308 | 103100 | 7562640030 | 18740 | 18700 | 18760 | 18690 | 1982 |
| 565 | 20240308 | 103000 | 7525545570 | 18700 | 18760 | 18770 | 18690 | 17295 |
| 566 | 20240308 | 102900 | 7201912970 | 18760 | 18770 | 18770 | 18750 | 3841 |
| 567 | 20240308 | 102800 | 7129847390 | 18760 | 18750 | 18800 | 18740 | 3793 |
| 568 | 20240308 | 102700 | 7058696310 | 18750 | 18760 | 18790 | 18710 | 4226 |
| 569 | 20240308 | 102600 | 6979481740 | 18750 | 18850 | 18850 | 18750 | 43292 |
| 570 | 20240308 | 102500 | 6165446710 | 18840 | 18840 | 18860 | 18840 | 2604 |
| 571 | 20240308 | 102400 | 6116376250 | 18840 | 18850 | 18860 | 18830 | 4940 |
| 572 | 20240308 | 102300 | 6023331540 | 18850 | 18850 | 18860 | 18850 | 1924 |
| 573 | 20240308 | 102200 | 5987058130 | 18860 | 18850 | 18870 | 18850 | 687 |
| 574 | 20240308 | 102100 | 5974107540 | 18850 | 18870 | 18870 | 18840 | 1356 |
| 575 | 20240308 | 102000 | 5948547790 | 18870 | 18860 | 18870 | 18860 | 1919 |
| 576 | 20240308 | 101900 | 5912349670 | 18860 | 18860 | 18880 | 18850 | 1507 |
| 577 | 20240308 | 101800 | 5883934520 | 18850 | 18840 | 18880 | 18840 | 4119 |
| 578 | 20240308 | 101700 | 5806297090 | 18850 | 18900 | 18900 | 18840 | 9136 |
| 579 | 20240308 | 101600 | 5634024620 | 18890 | 18910 | 18910 | 18890 | 292 |
| 580 | 20240308 | 101500 | 5628505530 | 18900 | 18900 | 18900 | 18900 | 699 |
| 581 | 20240308 | 101400 | 5615294430 | 18900 | 18870 | 18920 | 18870 | 1953 |
| 582 | 20240308 | 101300 | 5578432890 | 18870 | 18920 | 18930 | 18870 | 3298 |
| 583 | 20240308 | 101200 | 5516103960 | 18920 | 18910 | 18940 | 18910 | 1104 |
| 584 | 20240308 | 101100 | 5495220240 | 18910 | 18940 | 18950 | 18910 | 365 |
| 585 | 20240308 | 101000 | 5488310680 | 18930 | 18960 | 18970 | 18930 | 1306 |
| 586 | 20240308 | 100900 | 5463571900 | 18970 | 18950 | 18970 | 18950 | 761 |
| 587 | 20240308 | 100800 | 5449144210 | 18950 | 18930 | 18950 | 18930 | 1738 |
| 588 | 20240308 | 100700 | 5416224100 | 18950 | 18930 | 18980 | 18930 | 1954 |
| 589 | 20240308 | 100600 | 5379194900 | 18930 | 18870 | 18930 | 18860 | 3129 |
| 590 | 20240308 | 100500 | 5320117580 | 18870 | 18890 | 18900 | 18870 | 4199 |
| 591 | 20240308 | 100400 | 5240840700 | 18890 | 18900 | 18900 | 18870 | 4697 |
| 592 | 20240308 | 100300 | 5152139050 | 18900 | 18900 | 18940 | 18880 | 4985 |
| 593 | 20240308 | 100200 | 5057922780 | 18910 | 18920 | 18920 | 18900 | 5093 |
| 594 | 20240308 | 100100 | 4961637400 | 18920 | 18980 | 18990 | 18920 | 3558 |
| 595 | 20240308 | 100000 | 4894208290 | 18940 | 18960 | 19000 | 18930 | 4343 |
| 596 | 20240308 | 095900 | 4811837890 | 18960 | 18960 | 18990 | 18950 | 1464 |
| 597 | 20240308 | 095800 | 4784076340 | 18950 | 18950 | 19010 | 18940 | 2489 |
| 598 | 20240308 | 095700 | 4736893140 | 18950 | 18950 | 19020 | 18940 | 8666 |
| 599 | 20240308 | 095600 | 4572515100 | 18950 | 18940 | 18970 | 18930 | 4075 |
| 600 | 20240308 | 095500 | 4495315210 | 18940 | 19000 | 19000 | 18930 | 6960 |
| 601 | 20240308 | 095400 | 4363390810 | 18950 | 19020 | 19050 | 18930 | 15511 |
| 602 | 20240308 | 095300 | 4068932170 | 19050 | 19140 | 19140 | 19010 | 8009 |
| 603 | 20240308 | 095200 | 3916111270 | 19140 | 19160 | 19160 | 19140 | 4447 |
| 604 | 20240308 | 095100 | 3830959120 | 19190 | 19190 | 19220 | 19160 | 5318 |
| 605 | 20240308 | 095000 | 3728902280 | 19200 | 19230 | 19230 | 19200 | 1051 |
| 606 | 20240308 | 094900 | 3708720970 | 19210 | 19220 | 19250 | 19200 | 3319 |
| 607 | 20240308 | 094800 | 3644939280 | 19250 | 19230 | 19260 | 19190 | 3256 |
| 608 | 20240308 | 094700 | 3582370950 | 19260 | 19200 | 19270 | 19200 | 11689 |
| 609 | 20240308 | 094600 | 3357461460 | 19200 | 19170 | 19200 | 19170 | 6431 |
| 610 | 20240308 | 094500 | 3234033990 | 19170 | 19150 | 19170 | 19150 | 2377 |
| 611 | 20240308 | 094400 | 3188489590 | 19140 | 19150 | 19150 | 19140 | 6203 |
| 612 | 20240308 | 094300 | 3069734410 | 19150 | 19140 | 19160 | 19140 | 388 |
| 613 | 20240308 | 094200 | 3062303010 | 19140 | 19180 | 19190 | 19140 | 1308 |
| 614 | 20240308 | 094100 | 3037214500 | 19190 | 19140 | 19190 | 19140 | 3155 |
| 615 | 20240308 | 094000 | 2976744430 | 19160 | 19160 | 19160 | 19120 | 1143 |
| 616 | 20240308 | 093900 | 2954884690 | 19120 | 19150 | 19160 | 19120 | 323 |
| 617 | 20240308 | 093800 | 2948699820 | 19160 | 19120 | 19160 | 19100 | 1616 |
| 618 | 20240308 | 093700 | 2917785300 | 19150 | 19160 | 19170 | 19120 | 5136 |
| 619 | 20240308 | 093600 | 2819393130 | 19160 | 19160 | 19170 | 19150 | 1064 |
| 620 | 20240308 | 093500 | 2799009530 | 19160 | 19160 | 19170 | 19160 | 1172 |
| 621 | 20240308 | 093400 | 2776550640 | 19160 | 19150 | 19160 | 19140 | 1550 |
| 622 | 20240308 | 093300 | 2746863650 | 19150 | 19140 | 19170 | 19130 | 2922 |
| 623 | 20240308 | 093200 | 2690895470 | 19150 | 19100 | 19150 | 19100 | 5241 |
| 624 | 20240308 | 093100 | 2590617970 | 19100 | 19080 | 19100 | 19080 | 268 |
| 625 | 20240308 | 093000 | 2585503530 | 19080 | 19050 | 19120 | 19050 | 3854 |
| 626 | 20240308 | 092900 | 2511980580 | 19050 | 19020 | 19050 | 19010 | 185 |
| 627 | 20240308 | 092800 | 2508460360 | 19020 | 19030 | 19050 | 19020 | 2769 |
| 628 | 20240308 | 092700 | 2455791050 | 19030 | 19050 | 19060 | 19020 | 2609 |
| 629 | 20240308 | 092600 | 2406138600 | 19050 | 19050 | 19070 | 19040 | 1343 |
| 630 | 20240308 | 092500 | 2380550870 | 19060 | 19040 | 19080 | 19040 | 6818 |
| 631 | 20240308 | 092400 | 2250594690 | 19040 | 19030 | 19090 | 19020 | 3455 |
| 632 | 20240308 | 092300 | 2184770680 | 19020 | 19040 | 19070 | 19020 | 751 |
| 633 | 20240308 | 092200 | 2170465920 | 19040 | 19050 | 19050 | 19040 | 552 |
| 634 | 20240308 | 092100 | 2159953860 | 19080 | 19060 | 19100 | 19020 | 1294 |
| 635 | 20240308 | 092000 | 2135288990 | 19060 | 19090 | 19150 | 19030 | 5904 |
| 636 | 20240308 | 091900 | 2022438040 | 19090 | 18950 | 19090 | 18920 | 5483 |
| 637 | 20240308 | 091800 | 1918240240 | 18950 | 18930 | 18970 | 18900 | 1048 |
| 638 | 20240308 | 091700 | 1898407250 | 18930 | 18980 | 18980 | 18930 | 1268 |
| 639 | 20240308 | 091600 | 1874357810 | 18970 | 18880 | 18980 | 18870 | 1818 |
| 640 | 20240308 | 091500 | 1839952690 | 18870 | 18860 | 18870 | 18840 | 2440 |
| 641 | 20240308 | 091400 | 1793928530 | 18860 | 18880 | 18910 | 18810 | 7017 |
| 642 | 20240308 | 091300 | 1661703480 | 18900 | 18940 | 18940 | 18850 | 10233 |
| 643 | 20240308 | 091200 | 1468207450 | 18930 | 18950 | 18950 | 18930 | 5330 |
| 644 | 20240308 | 091100 | 1367287830 | 18950 | 18940 | 18970 | 18940 | 1695 |
| 645 | 20240308 | 091000 | 1335162440 | 18930 | 18940 | 18960 | 18930 | 5830 |
| 646 | 20240308 | 090900 | 1224749060 | 18950 | 19040 | 19040 | 18950 | 7005 |
| 647 | 20240308 | 090800 | 1091870460 | 19030 | 19120 | 19120 | 19020 | 5549 |
| 648 | 20240308 | 090700 | 986133150 | 19120 | 19130 | 19130 | 19110 | 4526 |
| 649 | 20240308 | 090600 | 899588360 | 19130 | 19040 | 19130 | 19010 | 7569 |
| 650 | 20240308 | 090500 | 755253860 | 19050 | 19000 | 19070 | 18990 | 5961 |
| 651 | 20240308 | 090400 | 641852770 | 19070 | 19010 | 19070 | 18980 | 3880 |
| 652 | 20240308 | 090300 | 568125180 | 19010 | 18950 | 19080 | 18950 | 2790 |
| 653 | 20240308 | 090200 | 515032040 | 18960 | 19000 | 19020 | 18950 | 8317 |
| 654 | 20240308 | 090100 | 357185700 | 19000 | 19080 | 19140 | 19000 | 5641 |
| 655 | 20240308 | 090000 | 249638820 | 19070 | 19000 | 19140 | 18920 | 13111 |