36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 3 | 20240318 | 195400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240318 | 195300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240318 | 195200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240318 | 195100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240318 | 195000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240318 | 194900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240318 | 194800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240318 | 194700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240318 | 194600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240318 | 194500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240318 | 194400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240318 | 194300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240318 | 194200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240318 | 194100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240318 | 194000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240318 | 193900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240318 | 193800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240318 | 193700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240318 | 193600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240318 | 193500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240318 | 193400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240318 | 193300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240318 | 193200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240318 | 193100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240318 | 193000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240318 | 192900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240318 | 192800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240318 | 192700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240318 | 192600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240318 | 192500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 33 | 20240318 | 192400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240318 | 192300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240318 | 192200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240318 | 192100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240318 | 192000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240318 | 191900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240318 | 191800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240318 | 191700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240318 | 191600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240318 | 191500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240318 | 191400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240318 | 191300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240318 | 191200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240318 | 191100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240318 | 191000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240318 | 190900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240318 | 190800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240318 | 190700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240318 | 190600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240318 | 190500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240318 | 190400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240318 | 190300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240318 | 190200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240318 | 190100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240318 | 190000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240318 | 185900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240318 | 185800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240318 | 185700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240318 | 185600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240318 | 185500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 63 | 20240318 | 185400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240318 | 185300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240318 | 185200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240318 | 185100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240318 | 185000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240318 | 184900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240318 | 184800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240318 | 184700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240318 | 184600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240318 | 184500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240318 | 184400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240318 | 184300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240318 | 184200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240318 | 184100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240318 | 184000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240318 | 183900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240318 | 183800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240318 | 183700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240318 | 183600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240318 | 183500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240318 | 183400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240318 | 183300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240318 | 183200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240318 | 183100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240318 | 183000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240318 | 182900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240318 | 182800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240318 | 182700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240318 | 182600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240318 | 182500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 93 | 20240318 | 182400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240318 | 182300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240318 | 182200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240318 | 182100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240318 | 182000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240318 | 181900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240318 | 181800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240318 | 181700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240318 | 181600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240318 | 181500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240318 | 181400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240318 | 181300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240318 | 181200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240318 | 181100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240318 | 181000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240318 | 180900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240318 | 180800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240318 | 180700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240318 | 180600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240318 | 180500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240318 | 180400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240318 | 180300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240318 | 180200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240318 | 180100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240318 | 180000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240318 | 175900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240318 | 175800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240318 | 175700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240318 | 175600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240318 | 175500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 123 | 20240318 | 175400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240318 | 175300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240318 | 175200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240318 | 175100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240318 | 175000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240318 | 174900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240318 | 174800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240318 | 174700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240318 | 174600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240318 | 174500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240318 | 174400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240318 | 174300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240318 | 174200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240318 | 174100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240318 | 174000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240318 | 173900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240318 | 173800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240318 | 173700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240318 | 173600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240318 | 173500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240318 | 173400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240318 | 173300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240318 | 173200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240318 | 173100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240318 | 173000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240318 | 172900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240318 | 172800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240318 | 172700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240318 | 172600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240318 | 172500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 153 | 20240318 | 172400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240318 | 172300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240318 | 172200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240318 | 172100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240318 | 172000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240318 | 171900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240318 | 171800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240318 | 171700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240318 | 171600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240318 | 171500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240318 | 171400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240318 | 171300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240318 | 171200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240318 | 171100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240318 | 171000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240318 | 170900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240318 | 170800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240318 | 170700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240318 | 170600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240318 | 170500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240318 | 170400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240318 | 170300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240318 | 170200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240318 | 170100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240318 | 170000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240318 | 165900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240318 | 165800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240318 | 165700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240318 | 165600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240318 | 165500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 183 | 20240318 | 165400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240318 | 165300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240318 | 165200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240318 | 165100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240318 | 165000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240318 | 164900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240318 | 164800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240318 | 164700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240318 | 164600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240318 | 164500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240318 | 164400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240318 | 164300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240318 | 164200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240318 | 164100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240318 | 164000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240318 | 163900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240318 | 163800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240318 | 163700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240318 | 163600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240318 | 163500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240318 | 163400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240318 | 163300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240318 | 163200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240318 | 163100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240318 | 163000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240318 | 162900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240318 | 162800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240318 | 162700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240318 | 162600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240318 | 162500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 213 | 20240318 | 162400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240318 | 162300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240318 | 162200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240318 | 162100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240318 | 162000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240318 | 161900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240318 | 161800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240318 | 161700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240318 | 161600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240318 | 161500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240318 | 161400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240318 | 161300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240318 | 161200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240318 | 161100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240318 | 161000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240318 | 160900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240318 | 160800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240318 | 160700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240318 | 160600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240318 | 160500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240318 | 160400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240318 | 160300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240318 | 160200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240318 | 160100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240318 | 160000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240318 | 155900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240318 | 155800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240318 | 155700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240318 | 155600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240318 | 155500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 243 | 20240318 | 155400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240318 | 155300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240318 | 155200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240318 | 155100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240318 | 155000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240318 | 154900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240318 | 154800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240318 | 154700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240318 | 154600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240318 | 154500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240318 | 154400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240318 | 154300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240318 | 154200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240318 | 154100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240318 | 154000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240318 | 153900 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240318 | 153800 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240318 | 153700 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240318 | 153600 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240318 | 153500 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240318 | 153400 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240318 | 153300 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240318 | 153200 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240318 | 153100 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240318 | 153000 | 23920240900 | 18890 | 18890 | 18890 | 18890 | 9239 |
| 268 | 20240318 | 152900 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240318 | 152800 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240318 | 152700 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240318 | 152600 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240318 | 152500 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 273 | 20240318 | 152400 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20240318 | 152300 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20240318 | 152200 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20240318 | 152100 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20240318 | 152000 | 23745716190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20240318 | 151900 | 23745716190 | 18840 | 18880 | 18880 | 18830 | 4666 |
| 279 | 20240318 | 151800 | 23657696760 | 18880 | 18880 | 18890 | 18870 | 1516 |
| 280 | 20240318 | 151700 | 23629076010 | 18880 | 18870 | 18890 | 18870 | 801 |
| 281 | 20240318 | 151600 | 23613952990 | 18890 | 18870 | 18890 | 18870 | 934 |
| 282 | 20240318 | 151500 | 23596318080 | 18870 | 18870 | 18890 | 18870 | 1396 |
| 283 | 20240318 | 151400 | 23569961530 | 18870 | 18880 | 18900 | 18870 | 1161 |
| 284 | 20240318 | 151300 | 23548033840 | 18880 | 18880 | 18900 | 18880 | 1462 |
| 285 | 20240318 | 151200 | 23520419740 | 18890 | 18880 | 18910 | 18880 | 2042 |
| 286 | 20240318 | 151100 | 23481827720 | 18900 | 18890 | 18910 | 18880 | 840 |
| 287 | 20240318 | 151000 | 23465961900 | 18890 | 18880 | 18900 | 18880 | 1504 |
| 288 | 20240318 | 150900 | 23437557490 | 18880 | 18880 | 18930 | 18880 | 4224 |
| 289 | 20240318 | 150800 | 23357673160 | 18900 | 18870 | 18900 | 18860 | 2947 |
| 290 | 20240318 | 150700 | 23302022210 | 18880 | 18880 | 18890 | 18860 | 2170 |
| 291 | 20240318 | 150600 | 23261062160 | 18880 | 18790 | 18880 | 18790 | 3123 |
| 292 | 20240318 | 150500 | 23202230020 | 18790 | 18760 | 18790 | 18750 | 1823 |
| 293 | 20240318 | 150400 | 23168016660 | 18760 | 18720 | 18760 | 18710 | 1586 |
| 294 | 20240318 | 150300 | 23138295880 | 18690 | 18700 | 18730 | 18690 | 1996 |
| 295 | 20240318 | 150200 | 23100961790 | 18710 | 18720 | 18720 | 18710 | 850 |
| 296 | 20240318 | 150100 | 23085055900 | 18720 | 18720 | 18720 | 18700 | 968 |
| 297 | 20240318 | 150000 | 23066947540 | 18720 | 18700 | 18720 | 18690 | 1793 |
| 298 | 20240318 | 145900 | 23033418190 | 18700 | 18720 | 18720 | 18690 | 920 |
| 299 | 20240318 | 145800 | 23016218130 | 18710 | 18720 | 18720 | 18690 | 2355 |
| 300 | 20240318 | 145700 | 22972176390 | 18720 | 18720 | 18720 | 18680 | 1523 |
| 301 | 20240318 | 145600 | 22943720910 | 18690 | 18710 | 18720 | 18690 | 1288 |
| 302 | 20240318 | 145500 | 22919637160 | 18710 | 18720 | 18730 | 18710 | 862 |
| 303 | 20240318 | 145400 | 22903499390 | 18730 | 18730 | 18730 | 18710 | 1246 |
| 304 | 20240318 | 145300 | 22880179400 | 18730 | 18750 | 18750 | 18730 | 317 |
| 305 | 20240318 | 145200 | 22874237630 | 18750 | 18720 | 18750 | 18720 | 658 |
| 306 | 20240318 | 145100 | 22861911250 | 18750 | 18750 | 18760 | 18720 | 114 |
| 307 | 20240318 | 145000 | 22859775300 | 18710 | 18710 | 18740 | 18710 | 2810 |
| 308 | 20240318 | 144900 | 22807171560 | 18700 | 18710 | 18720 | 18700 | 543 |
| 309 | 20240318 | 144800 | 22797013750 | 18710 | 18720 | 18730 | 18690 | 1085 |
| 310 | 20240318 | 144700 | 22776709440 | 18720 | 18680 | 18720 | 18650 | 3927 |
| 311 | 20240318 | 144600 | 22703347820 | 18680 | 18730 | 18730 | 18680 | 1792 |
| 312 | 20240318 | 144500 | 22669860440 | 18730 | 18730 | 18740 | 18690 | 8703 |
| 313 | 20240318 | 144400 | 22507022870 | 18740 | 18750 | 18750 | 18730 | 881 |
| 314 | 20240318 | 144300 | 22490514000 | 18750 | 18750 | 18750 | 18750 | 431 |
| 315 | 20240318 | 144200 | 22482432750 | 18750 | 18750 | 18760 | 18730 | 2234 |
| 316 | 20240318 | 144100 | 22440563750 | 18750 | 18780 | 18790 | 18750 | 749 |
| 317 | 20240318 | 144000 | 22426506280 | 18790 | 18810 | 18810 | 18770 | 455 |
| 318 | 20240318 | 143900 | 22417954360 | 18810 | 18800 | 18810 | 18770 | 1377 |
| 319 | 20240318 | 143800 | 22392066530 | 18790 | 18790 | 18790 | 18760 | 360 |
| 320 | 20240318 | 143700 | 22385307560 | 18770 | 18740 | 18770 | 18740 | 653 |
| 321 | 20240318 | 143600 | 22373057040 | 18740 | 18740 | 18770 | 18740 | 396 |
| 322 | 20240318 | 143500 | 22365627510 | 18740 | 18740 | 18770 | 18730 | 1260 |
| 323 | 20240318 | 143400 | 22342020870 | 18730 | 18770 | 18800 | 18730 | 5533 |
| 324 | 20240318 | 143300 | 22238216750 | 18780 | 18810 | 18810 | 18770 | 1444 |
| 325 | 20240318 | 143200 | 22211082570 | 18810 | 18850 | 18850 | 18810 | 2274 |
| 326 | 20240318 | 143100 | 22168274280 | 18850 | 18830 | 18860 | 18830 | 432 |
| 327 | 20240318 | 143000 | 22160136170 | 18840 | 18850 | 18860 | 18830 | 1133 |
| 328 | 20240318 | 142900 | 22138781770 | 18860 | 18860 | 18870 | 18860 | 317 |
| 329 | 20240318 | 142800 | 22132803140 | 18860 | 18850 | 18870 | 18840 | 505 |
| 330 | 20240318 | 142700 | 22123283070 | 18850 | 18880 | 18880 | 18850 | 2026 |
| 331 | 20240318 | 142600 | 22085037850 | 18890 | 18870 | 18890 | 18830 | 2158 |
| 332 | 20240318 | 142500 | 22044354000 | 18870 | 18890 | 18900 | 18860 | 1492 |
| 333 | 20240318 | 142400 | 22016183220 | 18890 | 18850 | 18890 | 18850 | 816 |
| 334 | 20240318 | 142300 | 22000783220 | 18850 | 18850 | 18860 | 18840 | 878 |
| 335 | 20240318 | 142200 | 21984233640 | 18850 | 18860 | 18880 | 18850 | 705 |
| 336 | 20240318 | 142100 | 21970934630 | 18880 | 18840 | 18880 | 18840 | 552 |
| 337 | 20240318 | 142000 | 21960523370 | 18880 | 18850 | 18880 | 18830 | 394 |
| 338 | 20240318 | 141900 | 21953092920 | 18840 | 18790 | 18840 | 18790 | 975 |
| 339 | 20240318 | 141800 | 21934757220 | 18790 | 18780 | 18790 | 18780 | 784 |
| 340 | 20240318 | 141700 | 21920032290 | 18780 | 18790 | 18790 | 18770 | 119 |
| 341 | 20240318 | 141600 | 21917797520 | 18800 | 18770 | 18800 | 18760 | 1342 |
| 342 | 20240318 | 141500 | 21892605820 | 18770 | 18790 | 18790 | 18760 | 1742 |
| 343 | 20240318 | 141400 | 21859904920 | 18790 | 18790 | 18790 | 18770 | 2094 |
| 344 | 20240318 | 141300 | 21820581800 | 18790 | 18810 | 18810 | 18790 | 1343 |
| 345 | 20240318 | 141200 | 21795340240 | 18820 | 18800 | 18820 | 18800 | 1365 |
| 346 | 20240318 | 141100 | 21769666010 | 18820 | 18780 | 18820 | 18780 | 2431 |
| 347 | 20240318 | 141000 | 21723970990 | 18820 | 18870 | 18880 | 18780 | 9730 |
| 348 | 20240318 | 140900 | 21540858670 | 18870 | 18870 | 18890 | 18870 | 573 |
| 349 | 20240318 | 140800 | 21530045860 | 18890 | 18880 | 18900 | 18860 | 1105 |
| 350 | 20240318 | 140700 | 21509197390 | 18900 | 18910 | 18940 | 18870 | 4254 |
| 351 | 20240318 | 140600 | 21428848140 | 18920 | 18950 | 18960 | 18910 | 1048 |
| 352 | 20240318 | 140500 | 21409017180 | 19000 | 18960 | 19000 | 18910 | 2826 |
| 353 | 20240318 | 140400 | 21355362990 | 18970 | 18880 | 18970 | 18870 | 2177 |
| 354 | 20240318 | 140300 | 21314223470 | 18880 | 18870 | 18900 | 18870 | 2451 |
| 355 | 20240318 | 140200 | 21267967690 | 18900 | 18930 | 18990 | 18900 | 14825 |
| 356 | 20240318 | 140100 | 20987127130 | 18930 | 18850 | 18930 | 18850 | 3208 |
| 357 | 20240318 | 140000 | 20926527110 | 18850 | 18900 | 18910 | 18840 | 6036 |
| 358 | 20240318 | 135900 | 20812659970 | 18890 | 18910 | 18930 | 18850 | 2691 |
| 359 | 20240318 | 135800 | 20761845950 | 18910 | 18940 | 18940 | 18910 | 1398 |
| 360 | 20240318 | 135700 | 20735376970 | 18940 | 18880 | 18940 | 18880 | 1261 |
| 361 | 20240318 | 135600 | 20711520610 | 18900 | 18810 | 18940 | 18810 | 2753 |
| 362 | 20240318 | 135500 | 20659668120 | 18800 | 18880 | 18950 | 18800 | 13740 |
| 363 | 20240318 | 135400 | 20400938980 | 18910 | 18950 | 18950 | 18850 | 7964 |
| 364 | 20240318 | 135300 | 20250427900 | 18950 | 18940 | 18950 | 18920 | 3583 |
| 365 | 20240318 | 135200 | 20182599960 | 18940 | 18980 | 18980 | 18940 | 1725 |
| 366 | 20240318 | 135100 | 20149904260 | 18970 | 19020 | 19020 | 18970 | 1868 |
| 367 | 20240318 | 135000 | 20114438470 | 19000 | 18960 | 19040 | 18940 | 2545 |
| 368 | 20240318 | 134900 | 20066135130 | 18950 | 18940 | 18960 | 18920 | 568 |
| 369 | 20240318 | 134800 | 20055372310 | 18930 | 18930 | 18970 | 18910 | 5601 |
| 370 | 20240318 | 134700 | 19949330020 | 18940 | 18950 | 18960 | 18920 | 3523 |
| 371 | 20240318 | 134600 | 19882631070 | 18950 | 19030 | 19030 | 18930 | 13174 |
| 372 | 20240318 | 134500 | 19632706020 | 19040 | 19070 | 19070 | 19010 | 5720 |
| 373 | 20240318 | 134400 | 19523807520 | 19070 | 19090 | 19100 | 19070 | 1131 |
| 374 | 20240318 | 134300 | 19502229300 | 19090 | 19100 | 19140 | 19050 | 6227 |
| 375 | 20240318 | 134200 | 19383209890 | 19100 | 19050 | 19110 | 19030 | 9510 |
| 376 | 20240318 | 134100 | 19201836920 | 19050 | 19060 | 19070 | 19040 | 3984 |
| 377 | 20240318 | 134000 | 19125946750 | 19070 | 19050 | 19080 | 19040 | 1623 |
| 378 | 20240318 | 133900 | 19095004090 | 19040 | 19050 | 19110 | 19030 | 3526 |
| 379 | 20240318 | 133800 | 19027825720 | 19040 | 19070 | 19080 | 19030 | 7732 |
| 380 | 20240318 | 133700 | 18880542900 | 19070 | 19120 | 19130 | 19070 | 3336 |
| 381 | 20240318 | 133600 | 18816799480 | 19130 | 19140 | 19150 | 19120 | 2989 |
| 382 | 20240318 | 133500 | 18759594200 | 19140 | 19060 | 19140 | 19060 | 5302 |
| 383 | 20240318 | 133400 | 18658313850 | 19060 | 19120 | 19140 | 19050 | 13311 |
| 384 | 20240318 | 133300 | 18404121020 | 19120 | 19180 | 19180 | 19120 | 7662 |
| 385 | 20240318 | 133200 | 18257397320 | 19180 | 19250 | 19250 | 19180 | 4774 |
| 386 | 20240318 | 133100 | 18165709040 | 19250 | 19170 | 19270 | 19160 | 7045 |
| 387 | 20240318 | 133000 | 18030259530 | 19160 | 19160 | 19200 | 19150 | 6711 |
| 388 | 20240318 | 132900 | 17901655200 | 19160 | 19210 | 19250 | 19150 | 7266 |
| 389 | 20240318 | 132800 | 17762146980 | 19210 | 19220 | 19230 | 19180 | 14395 |
| 390 | 20240318 | 132700 | 17485680910 | 19230 | 19290 | 19300 | 19200 | 19253 |
| 391 | 20240318 | 132600 | 17115508890 | 19290 | 19250 | 19320 | 19210 | 15197 |
| 392 | 20240318 | 132500 | 16822768410 | 19250 | 19420 | 19420 | 19250 | 29244 |
| 393 | 20240318 | 132400 | 16257466840 | 19420 | 19320 | 19420 | 19310 | 42006 |
| 394 | 20240318 | 132300 | 15443318810 | 19300 | 19340 | 19350 | 19270 | 27650 |
| 395 | 20240318 | 132200 | 14909342550 | 19330 | 19180 | 19340 | 19160 | 38936 |
| 396 | 20240318 | 132100 | 14159715820 | 19180 | 19150 | 19200 | 19100 | 21161 |
| 397 | 20240318 | 132000 | 13754919050 | 19150 | 19110 | 19240 | 19100 | 30786 |
| 398 | 20240318 | 131900 | 13164205520 | 19100 | 19240 | 19250 | 19050 | 36570 |
| 399 | 20240318 | 131800 | 12464436570 | 19240 | 19180 | 19260 | 19050 | 55793 |
| 400 | 20240318 | 131700 | 11393238370 | 19210 | 19210 | 19210 | 19210 | 0 |
| 401 | 20240318 | 131600 | 11393238370 | 19210 | 18940 | 19210 | 18930 | 28019 |
| 402 | 20240318 | 131500 | 10859043120 | 18940 | 18770 | 18970 | 18760 | 32191 |
| 403 | 20240318 | 131400 | 10252280450 | 18770 | 18770 | 18780 | 18720 | 13101 |
| 404 | 20240318 | 131300 | 10006448210 | 18770 | 18700 | 18770 | 18630 | 33466 |
| 405 | 20240318 | 131200 | 9379528230 | 18700 | 18750 | 18760 | 18700 | 24850 |
| 406 | 20240318 | 131100 | 8913899860 | 18750 | 18460 | 18750 | 18450 | 42644 |
| 407 | 20240318 | 131000 | 8121845650 | 18450 | 18460 | 18460 | 18450 | 430 |
| 408 | 20240318 | 130900 | 8113908820 | 18460 | 18470 | 18470 | 18460 | 399 |
| 409 | 20240318 | 130800 | 8106543040 | 18460 | 18440 | 18460 | 18440 | 1055 |
| 410 | 20240318 | 130700 | 8087070390 | 18440 | 18440 | 18440 | 18440 | 234 |
| 411 | 20240318 | 130600 | 8082755430 | 18440 | 18430 | 18450 | 18430 | 494 |
| 412 | 20240318 | 130500 | 8073647260 | 18440 | 18430 | 18440 | 18430 | 759 |
| 413 | 20240318 | 130400 | 8059658440 | 18430 | 18420 | 18430 | 18420 | 529 |
| 414 | 20240318 | 130300 | 8049909260 | 18430 | 18430 | 18440 | 18430 | 424 |
| 415 | 20240318 | 130200 | 8042091940 | 18430 | 18440 | 18440 | 18430 | 166 |
| 416 | 20240318 | 130100 | 8039031220 | 18440 | 18430 | 18440 | 18410 | 1207 |
| 417 | 20240318 | 130000 | 8016778390 | 18430 | 18460 | 18460 | 18430 | 363 |
| 418 | 20240318 | 125900 | 8010085190 | 18460 | 18430 | 18460 | 18430 | 840 |
| 419 | 20240318 | 125800 | 7994587100 | 18430 | 18410 | 18430 | 18400 | 716 |
| 420 | 20240318 | 125700 | 7981406270 | 18410 | 18410 | 18420 | 18410 | 280 |
| 421 | 20240318 | 125600 | 7976251240 | 18410 | 18420 | 18450 | 18410 | 147 |
| 422 | 20240318 | 125500 | 7973541380 | 18430 | 18380 | 18430 | 18380 | 2709 |
| 423 | 20240318 | 125400 | 7923676020 | 18390 | 18390 | 18390 | 18390 | 482 |
| 424 | 20240318 | 125300 | 7914812040 | 18390 | 18390 | 18390 | 18390 | 401 |
| 425 | 20240318 | 125200 | 7907437650 | 18400 | 18370 | 18400 | 18360 | 554 |
| 426 | 20240318 | 125100 | 7897260760 | 18370 | 18350 | 18380 | 18350 | 1976 |
| 427 | 20240318 | 125000 | 7860959660 | 18360 | 18380 | 18380 | 18360 | 1758 |
| 428 | 20240318 | 124900 | 7828667690 | 18380 | 18440 | 18440 | 18380 | 7354 |
| 429 | 20240318 | 124800 | 7693309610 | 18450 | 18440 | 18450 | 18440 | 153 |
| 430 | 20240318 | 124700 | 7690487960 | 18440 | 18450 | 18460 | 18440 | 1368 |
| 431 | 20240318 | 124600 | 7665253090 | 18460 | 18450 | 18460 | 18450 | 48 |
| 432 | 20240318 | 124500 | 7664367160 | 18460 | 18450 | 18470 | 18440 | 1206 |
| 433 | 20240318 | 124400 | 7642104620 | 18450 | 18440 | 18450 | 18440 | 321 |
| 434 | 20240318 | 124300 | 7636184600 | 18440 | 18420 | 18450 | 18420 | 234 |
| 435 | 20240318 | 124200 | 7631868160 | 18420 | 18420 | 18440 | 18410 | 278 |
| 436 | 20240318 | 124100 | 7626747820 | 18420 | 18420 | 18420 | 18420 | 356 |
| 437 | 20240318 | 124000 | 7620190300 | 18450 | 18420 | 18450 | 18420 | 139 |
| 438 | 20240318 | 123900 | 7617629200 | 18420 | 18450 | 18450 | 18420 | 154 |
| 439 | 20240318 | 123800 | 7614791830 | 18450 | 18450 | 18450 | 18420 | 153 |
| 440 | 20240318 | 123700 | 7611973030 | 18450 | 18460 | 18460 | 18450 | 192 |
| 441 | 20240318 | 123600 | 7608429110 | 18460 | 18450 | 18500 | 18450 | 991 |
| 442 | 20240318 | 123500 | 7590134350 | 18450 | 18440 | 18500 | 18440 | 1688 |
| 443 | 20240318 | 123400 | 7558977100 | 18430 | 18420 | 18430 | 18400 | 2508 |
| 444 | 20240318 | 123300 | 7512797570 | 18420 | 18420 | 18430 | 18420 | 251 |
| 445 | 20240318 | 123200 | 7508173920 | 18420 | 18420 | 18420 | 18420 | 183 |
| 446 | 20240318 | 123100 | 7504803060 | 18420 | 18410 | 18430 | 18410 | 66 |
| 447 | 20240318 | 123000 | 7503587140 | 18420 | 18420 | 18420 | 18410 | 324 |
| 448 | 20240318 | 122900 | 7497619780 | 18410 | 18410 | 18420 | 18410 | 717 |
| 449 | 20240318 | 122800 | 7484419000 | 18410 | 18400 | 18410 | 18400 | 222 |
| 450 | 20240318 | 122700 | 7480333130 | 18400 | 18400 | 18400 | 18390 | 397 |
| 451 | 20240318 | 122600 | 7473028880 | 18390 | 18390 | 18400 | 18370 | 281 |
| 452 | 20240318 | 122500 | 7467860970 | 18390 | 18380 | 18390 | 18380 | 407 |
| 453 | 20240318 | 122400 | 7460376810 | 18390 | 18410 | 18410 | 18390 | 891 |
| 454 | 20240318 | 122300 | 7443989370 | 18400 | 18390 | 18400 | 18390 | 1162 |
| 455 | 20240318 | 122200 | 7422612460 | 18400 | 18390 | 18400 | 18390 | 158 |
| 456 | 20240318 | 122100 | 7419706600 | 18400 | 18410 | 18420 | 18390 | 423 |
| 457 | 20240318 | 122000 | 7411926930 | 18410 | 18410 | 18410 | 18410 | 1 |
| 458 | 20240318 | 121900 | 7411908520 | 18410 | 18420 | 18420 | 18410 | 207 |
| 459 | 20240318 | 121800 | 7408097580 | 18410 | 18400 | 18410 | 18380 | 185 |
| 460 | 20240318 | 121700 | 7404692980 | 18380 | 18360 | 18380 | 18360 | 272 |
| 461 | 20240318 | 121600 | 7399695970 | 18360 | 18370 | 18410 | 18360 | 1288 |
| 462 | 20240318 | 121500 | 7376029860 | 18370 | 18370 | 18370 | 18370 | 204 |
| 463 | 20240318 | 121400 | 7372282380 | 18370 | 18390 | 18420 | 18370 | 1205 |
| 464 | 20240318 | 121300 | 7350139880 | 18400 | 18420 | 18420 | 18400 | 821 |
| 465 | 20240318 | 121200 | 7335026940 | 18420 | 18440 | 18440 | 18420 | 1174 |
| 466 | 20240318 | 121100 | 7313391110 | 18430 | 18430 | 18430 | 18430 | 251 |
| 467 | 20240318 | 121000 | 7308765180 | 18430 | 18450 | 18450 | 18430 | 619 |
| 468 | 20240318 | 120900 | 7297353950 | 18460 | 18470 | 18470 | 18460 | 178 |
| 469 | 20240318 | 120800 | 7294066560 | 18440 | 18430 | 18440 | 18420 | 633 |
| 470 | 20240318 | 120700 | 7282400760 | 18420 | 18480 | 18480 | 18420 | 3514 |
| 471 | 20240318 | 120600 | 7217554750 | 18490 | 18510 | 18510 | 18490 | 1238 |
| 472 | 20240318 | 120500 | 7194652800 | 18510 | 18510 | 18510 | 18500 | 314 |
| 473 | 20240318 | 120400 | 7188840710 | 18520 | 18520 | 18520 | 18500 | 1421 |
| 474 | 20240318 | 120300 | 7162534180 | 18520 | 18500 | 18530 | 18500 | 1805 |
| 475 | 20240318 | 120200 | 7129113080 | 18500 | 18510 | 18510 | 18490 | 1156 |
| 476 | 20240318 | 120100 | 7107722240 | 18510 | 18490 | 18510 | 18480 | 11155 |
| 477 | 20240318 | 120000 | 6901395570 | 18490 | 18430 | 18490 | 18420 | 14538 |
| 478 | 20240318 | 115900 | 6632958310 | 18430 | 18420 | 18430 | 18420 | 701 |
| 479 | 20240318 | 115800 | 6620045880 | 18430 | 18430 | 18430 | 18430 | 353 |
| 480 | 20240318 | 115700 | 6613540090 | 18430 | 18430 | 18430 | 18420 | 304 |
| 481 | 20240318 | 115600 | 6607939580 | 18430 | 18410 | 18430 | 18410 | 19 |
| 482 | 20240318 | 115500 | 6607589430 | 18430 | 18430 | 18440 | 18430 | 80 |
| 483 | 20240318 | 115400 | 6606114800 | 18440 | 18430 | 18440 | 18430 | 2279 |
| 484 | 20240318 | 115300 | 6564101170 | 18440 | 18440 | 18440 | 18440 | 337 |
| 485 | 20240318 | 115200 | 6557886890 | 18440 | 18440 | 18440 | 18440 | 165 |
| 486 | 20240318 | 115100 | 6554844290 | 18440 | 18420 | 18440 | 18400 | 693 |
| 487 | 20240318 | 115000 | 6542073580 | 18380 | 18380 | 18380 | 18380 | 0 |
| 488 | 20240318 | 114900 | 6542073580 | 18380 | 18430 | 18430 | 18380 | 1352 |
| 489 | 20240318 | 114800 | 6517204370 | 18420 | 18440 | 18450 | 18420 | 424 |
| 490 | 20240318 | 114700 | 6509389180 | 18440 | 18420 | 18440 | 18420 | 1110 |
| 491 | 20240318 | 114600 | 6488920950 | 18420 | 18390 | 18420 | 18390 | 408 |
| 492 | 20240318 | 114500 | 6481411390 | 18390 | 18360 | 18390 | 18360 | 1428 |
| 493 | 20240318 | 114400 | 6455152770 | 18350 | 18340 | 18350 | 18330 | 253 |
| 494 | 20240318 | 114300 | 6450511780 | 18330 | 18330 | 18330 | 18320 | 146 |
| 495 | 20240318 | 114200 | 6447836410 | 18320 | 18340 | 18340 | 18320 | 758 |
| 496 | 20240318 | 114100 | 6433947050 | 18330 | 18350 | 18350 | 18300 | 1431 |
| 497 | 20240318 | 114000 | 6407717430 | 18360 | 18370 | 18370 | 18350 | 775 |
| 498 | 20240318 | 113900 | 6393488560 | 18370 | 18380 | 18390 | 18370 | 1404 |
| 499 | 20240318 | 113800 | 6367682210 | 18380 | 18380 | 18380 | 18360 | 1081 |
| 500 | 20240318 | 113700 | 6347821800 | 18380 | 18400 | 18400 | 18380 | 1952 |
| 501 | 20240318 | 113600 | 6311938480 | 18390 | 18420 | 18420 | 18390 | 1643 |
| 502 | 20240318 | 113500 | 6281698700 | 18420 | 18440 | 18440 | 18420 | 1141 |
| 503 | 20240318 | 113400 | 6260670950 | 18440 | 18450 | 18450 | 18440 | 530 |
| 504 | 20240318 | 113300 | 6250894050 | 18460 | 18450 | 18460 | 18440 | 562 |
| 505 | 20240318 | 113200 | 6240524480 | 18460 | 18470 | 18470 | 18450 | 1362 |
| 506 | 20240318 | 113100 | 6215383330 | 18460 | 18460 | 18470 | 18460 | 257 |
| 507 | 20240318 | 113000 | 6210637190 | 18460 | 18460 | 18460 | 18430 | 675 |
| 508 | 20240318 | 112900 | 6198187380 | 18460 | 18430 | 18480 | 18430 | 7425 |
| 509 | 20240318 | 112800 | 6061151630 | 18440 | 18440 | 18450 | 18430 | 1741 |
| 510 | 20240318 | 112700 | 6029053170 | 18440 | 18440 | 18440 | 18430 | 1227 |
| 511 | 20240318 | 112600 | 6006433060 | 18430 | 18440 | 18450 | 18430 | 530 |
| 512 | 20240318 | 112500 | 5996660560 | 18440 | 18430 | 18440 | 18410 | 849 |
| 513 | 20240318 | 112400 | 5981013560 | 18410 | 18460 | 18460 | 18410 | 1214 |
| 514 | 20240318 | 112300 | 5958627870 | 18460 | 18460 | 18460 | 18440 | 646 |
| 515 | 20240318 | 112200 | 5946711760 | 18440 | 18420 | 18460 | 18410 | 3001 |
| 516 | 20240318 | 112100 | 5891378010 | 18420 | 18430 | 18450 | 18390 | 1407 |
| 517 | 20240318 | 112000 | 5865461150 | 18450 | 18390 | 18450 | 18390 | 5071 |
| 518 | 20240318 | 111900 | 5772090930 | 18390 | 18350 | 18390 | 18350 | 2096 |
| 519 | 20240318 | 111800 | 5733584990 | 18350 | 18360 | 18380 | 18350 | 1076 |
| 520 | 20240318 | 111700 | 5713817230 | 18350 | 18370 | 18390 | 18330 | 1683 |
| 521 | 20240318 | 111600 | 5682901920 | 18370 | 18300 | 18370 | 18300 | 9407 |
| 522 | 20240318 | 111500 | 5510415300 | 18300 | 18290 | 18300 | 18280 | 239 |
| 523 | 20240318 | 111400 | 5506045660 | 18280 | 18300 | 18300 | 18280 | 442 |
| 524 | 20240318 | 111300 | 5497963450 | 18300 | 18300 | 18310 | 18300 | 187 |
| 525 | 20240318 | 111200 | 5494540880 | 18310 | 18290 | 18310 | 18290 | 1543 |
| 526 | 20240318 | 111100 | 5466302780 | 18290 | 18280 | 18290 | 18270 | 447 |
| 527 | 20240318 | 111000 | 5458131360 | 18290 | 18280 | 18300 | 18280 | 199 |
| 528 | 20240318 | 110900 | 5454491790 | 18290 | 18290 | 18300 | 18290 | 413 |
| 529 | 20240318 | 110800 | 5446937990 | 18290 | 18260 | 18290 | 18260 | 960 |
| 530 | 20240318 | 110700 | 5429390990 | 18260 | 18240 | 18290 | 18240 | 5629 |
| 531 | 20240318 | 110600 | 5326571250 | 18250 | 18230 | 18250 | 18210 | 1200 |
| 532 | 20240318 | 110500 | 5304682910 | 18230 | 18200 | 18230 | 18200 | 1899 |
| 533 | 20240318 | 110400 | 5270080410 | 18200 | 18190 | 18200 | 18190 | 275 |
| 534 | 20240318 | 110300 | 5265078150 | 18200 | 18190 | 18200 | 18110 | 2946 |
| 535 | 20240318 | 110200 | 5211557160 | 18190 | 18200 | 18200 | 18190 | 128 |
| 536 | 20240318 | 110100 | 5209228320 | 18190 | 18190 | 18190 | 18180 | 305 |
| 537 | 20240318 | 110000 | 5203680380 | 18200 | 18200 | 18200 | 18190 | 124 |
| 538 | 20240318 | 105900 | 5201423600 | 18200 | 18210 | 18210 | 18200 | 332 |
| 539 | 20240318 | 105800 | 5195380180 | 18210 | 18220 | 18230 | 18210 | 234 |
| 540 | 20240318 | 105700 | 5191116470 | 18230 | 18220 | 18230 | 18220 | 605 |
| 541 | 20240318 | 105600 | 5180092280 | 18210 | 18230 | 18230 | 18210 | 120 |
| 542 | 20240318 | 105500 | 5177905290 | 18240 | 18230 | 18250 | 18230 | 918 |
| 543 | 20240318 | 105400 | 5161161560 | 18230 | 18200 | 18230 | 18200 | 531 |
| 544 | 20240318 | 105300 | 5151493970 | 18180 | 18170 | 18180 | 18160 | 303 |
| 545 | 20240318 | 105200 | 5145988370 | 18180 | 18200 | 18200 | 18180 | 401 |
| 546 | 20240318 | 105100 | 5138693170 | 18200 | 18180 | 18200 | 18180 | 1095 |
| 547 | 20240318 | 105000 | 5118777750 | 18160 | 18170 | 18170 | 18160 | 164 |
| 548 | 20240318 | 104900 | 5115798410 | 18160 | 18160 | 18180 | 18160 | 168 |
| 549 | 20240318 | 104800 | 5112746960 | 18160 | 18160 | 18160 | 18160 | 100 |
| 550 | 20240318 | 104700 | 5110930960 | 18150 | 18150 | 18150 | 18150 | 23 |
| 551 | 20240318 | 104600 | 5110513510 | 18150 | 18140 | 18150 | 18140 | 40 |
| 552 | 20240318 | 104500 | 5109787540 | 18130 | 18140 | 18150 | 18130 | 1328 |
| 553 | 20240318 | 104400 | 5085701060 | 18140 | 18150 | 18150 | 18130 | 1083 |
| 554 | 20240318 | 104300 | 5066047590 | 18160 | 18150 | 18160 | 18150 | 78 |
| 555 | 20240318 | 104200 | 5064631650 | 18160 | 18180 | 18180 | 18160 | 1275 |
| 556 | 20240318 | 104100 | 5041465010 | 18170 | 18170 | 18170 | 18160 | 796 |
| 557 | 20240318 | 104000 | 5027003750 | 18170 | 18170 | 18170 | 18160 | 327 |
| 558 | 20240318 | 103900 | 5021063260 | 18170 | 18180 | 18180 | 18170 | 279 |
| 559 | 20240318 | 103800 | 5015991750 | 18180 | 18210 | 18210 | 18180 | 166 |
| 560 | 20240318 | 103700 | 5012972680 | 18210 | 18200 | 18210 | 18200 | 381 |
| 561 | 20240318 | 103600 | 5006037300 | 18210 | 18200 | 18220 | 18200 | 1376 |
| 562 | 20240318 | 103500 | 4980984550 | 18200 | 18170 | 18200 | 18170 | 2178 |
| 563 | 20240318 | 103400 | 4941387490 | 18170 | 18160 | 18170 | 18160 | 305 |
| 564 | 20240318 | 103300 | 4935848440 | 18160 | 18150 | 18160 | 18150 | 153 |
| 565 | 20240318 | 103200 | 4933070210 | 18150 | 18150 | 18160 | 18140 | 678 |
| 566 | 20240318 | 103100 | 4920763510 | 18150 | 18140 | 18150 | 18130 | 510 |
| 567 | 20240318 | 103000 | 4911510750 | 18130 | 18130 | 18160 | 18130 | 1000 |
| 568 | 20240318 | 102900 | 4893375200 | 18130 | 18130 | 18130 | 18130 | 9 |
| 569 | 20240318 | 102800 | 4893212030 | 18120 | 18140 | 18140 | 18120 | 190 |
| 570 | 20240318 | 102700 | 4889767020 | 18140 | 18180 | 18180 | 18140 | 546 |
| 571 | 20240318 | 102600 | 4879857990 | 18170 | 18200 | 18200 | 18170 | 1174 |
| 572 | 20240318 | 102500 | 4858493970 | 18190 | 18170 | 18190 | 18170 | 608 |
| 573 | 20240318 | 102400 | 4847438760 | 18180 | 18170 | 18190 | 18150 | 557 |
| 574 | 20240318 | 102300 | 4837315080 | 18150 | 18170 | 18180 | 18150 | 784 |
| 575 | 20240318 | 102200 | 4823075140 | 18160 | 18160 | 18170 | 18140 | 518 |
| 576 | 20240318 | 102100 | 4813676760 | 18140 | 18160 | 18170 | 18130 | 308 |
| 577 | 20240318 | 102000 | 4808084950 | 18150 | 18110 | 18150 | 18110 | 662 |
| 578 | 20240318 | 101900 | 4796082740 | 18120 | 18060 | 18120 | 18060 | 1185 |
| 579 | 20240318 | 101800 | 4774618630 | 18060 | 18100 | 18100 | 18060 | 4219 |
| 580 | 20240318 | 101700 | 4698333010 | 18100 | 18120 | 18120 | 18070 | 437 |
| 581 | 20240318 | 101600 | 4690420590 | 18070 | 18130 | 18130 | 18070 | 372 |
| 582 | 20240318 | 101500 | 4683689270 | 18140 | 18130 | 18140 | 18130 | 507 |
| 583 | 20240318 | 101400 | 4674496770 | 18120 | 18120 | 18140 | 18100 | 922 |
| 584 | 20240318 | 101300 | 4657776340 | 18120 | 18070 | 18130 | 18050 | 2806 |
| 585 | 20240318 | 101200 | 4607073360 | 18070 | 18070 | 18080 | 18060 | 1000 |
| 586 | 20240318 | 101100 | 4589005620 | 18070 | 18080 | 18080 | 18070 | 497 |
| 587 | 20240318 | 101000 | 4580022960 | 18080 | 18100 | 18130 | 18070 | 1414 |
| 588 | 20240318 | 100900 | 4554442120 | 18100 | 18110 | 18140 | 18100 | 2333 |
| 589 | 20240318 | 100800 | 4512194090 | 18110 | 18140 | 18170 | 18110 | 973 |
| 590 | 20240318 | 100700 | 4494550840 | 18140 | 18180 | 18190 | 18140 | 372 |
| 591 | 20240318 | 100600 | 4487789780 | 18180 | 18190 | 18220 | 18180 | 298 |
| 592 | 20240318 | 100500 | 4482368270 | 18220 | 18150 | 18220 | 18150 | 1677 |
| 593 | 20240318 | 100400 | 4451874850 | 18130 | 18150 | 18160 | 18130 | 450 |
| 594 | 20240318 | 100300 | 4443708360 | 18160 | 18170 | 18170 | 18150 | 36 |
| 595 | 20240318 | 100200 | 4443054490 | 18110 | 18180 | 18190 | 18110 | 2301 |
| 596 | 20240318 | 100100 | 4401307710 | 18170 | 18180 | 18210 | 18170 | 1604 |
| 597 | 20240318 | 100000 | 4372131150 | 18190 | 18200 | 18200 | 18170 | 543 |
| 598 | 20240318 | 095900 | 4362251550 | 18200 | 18170 | 18200 | 18170 | 1441 |
| 599 | 20240318 | 095800 | 4336037360 | 18180 | 18180 | 18190 | 18180 | 188 |
| 600 | 20240318 | 095700 | 4332619080 | 18170 | 18210 | 18220 | 18150 | 289 |
| 601 | 20240318 | 095600 | 4327365060 | 18220 | 18240 | 18240 | 18150 | 748 |
| 602 | 20240318 | 095500 | 4313756380 | 18240 | 18300 | 18300 | 18240 | 1737 |
| 603 | 20240318 | 095400 | 4282014310 | 18270 | 18220 | 18320 | 18220 | 14508 |
| 604 | 20240318 | 095300 | 4016676170 | 18170 | 18170 | 18230 | 18150 | 3170 |
| 605 | 20240318 | 095200 | 3959010680 | 18170 | 18150 | 18170 | 18090 | 2036 |
| 606 | 20240318 | 095100 | 3922112680 | 18140 | 18200 | 18200 | 18140 | 550 |
| 607 | 20240318 | 095000 | 3912122910 | 18190 | 18190 | 18200 | 18160 | 1359 |
| 608 | 20240318 | 094900 | 3887423210 | 18200 | 18190 | 18200 | 18190 | 1314 |
| 609 | 20240318 | 094800 | 3863514250 | 18190 | 18240 | 18240 | 18190 | 1801 |
| 610 | 20240318 | 094700 | 3830710620 | 18240 | 18200 | 18250 | 18190 | 1527 |
| 611 | 20240318 | 094600 | 3802871400 | 18150 | 18210 | 18210 | 18100 | 10340 |
| 612 | 20240318 | 094500 | 3615166290 | 18210 | 18260 | 18260 | 18180 | 7057 |
| 613 | 20240318 | 094400 | 3486675190 | 18260 | 18290 | 18330 | 18220 | 19068 |
| 614 | 20240318 | 094300 | 3137835630 | 18290 | 18200 | 18290 | 18200 | 13767 |
| 615 | 20240318 | 094200 | 2886554440 | 18200 | 18110 | 18250 | 18110 | 17140 |
| 616 | 20240318 | 094100 | 2574788150 | 18110 | 18040 | 18120 | 18040 | 12861 |
| 617 | 20240318 | 094000 | 2342537740 | 18040 | 18020 | 18050 | 18010 | 1534 |
| 618 | 20240318 | 093900 | 2314879130 | 18030 | 18060 | 18060 | 18000 | 7120 |
| 619 | 20240318 | 093800 | 2186500840 | 18040 | 18070 | 18070 | 18040 | 3537 |
| 620 | 20240318 | 093700 | 2122625540 | 18060 | 17960 | 18090 | 17960 | 5840 |
| 621 | 20240318 | 093600 | 2017464880 | 17960 | 17970 | 17980 | 17940 | 4131 |
| 622 | 20240318 | 093500 | 1943239250 | 17980 | 17900 | 17980 | 17900 | 4308 |
| 623 | 20240318 | 093400 | 1865968460 | 17890 | 17830 | 17890 | 17830 | 2538 |
| 624 | 20240318 | 093300 | 1820612060 | 17830 | 17840 | 17850 | 17810 | 4766 |
| 625 | 20240318 | 093200 | 1735547070 | 17810 | 17840 | 17850 | 17810 | 2406 |
| 626 | 20240318 | 093100 | 1692637020 | 17830 | 17820 | 17830 | 17810 | 3319 |
| 627 | 20240318 | 093000 | 1633483430 | 17820 | 17770 | 17820 | 17770 | 5274 |
| 628 | 20240318 | 092900 | 1539639440 | 17770 | 17770 | 17780 | 17760 | 920 |
| 629 | 20240318 | 092800 | 1523291140 | 17760 | 17750 | 17770 | 17740 | 2904 |
| 630 | 20240318 | 092700 | 1471722570 | 17750 | 17750 | 17770 | 17750 | 792 |
| 631 | 20240318 | 092600 | 1457658180 | 17760 | 17720 | 17770 | 17720 | 3450 |
| 632 | 20240318 | 092500 | 1396399660 | 17720 | 17690 | 17720 | 17680 | 1415 |
| 633 | 20240318 | 092400 | 1371355060 | 17690 | 17740 | 17740 | 17690 | 6649 |
| 634 | 20240318 | 092300 | 1253592990 | 17730 | 17780 | 17780 | 17730 | 3761 |
| 635 | 20240318 | 092200 | 1186829000 | 17760 | 17680 | 17780 | 17680 | 2209 |
| 636 | 20240318 | 092100 | 1147722970 | 17670 | 17620 | 17670 | 17620 | 3305 |
| 637 | 20240318 | 092000 | 1089448900 | 17610 | 17610 | 17620 | 17600 | 444 |
| 638 | 20240318 | 091900 | 1081629800 | 17610 | 17620 | 17620 | 17600 | 1276 |
| 639 | 20240318 | 091800 | 1059160960 | 17620 | 17610 | 17620 | 17610 | 962 |
| 640 | 20240318 | 091700 | 1042216880 | 17610 | 17620 | 17620 | 17590 | 1486 |
| 641 | 20240318 | 091600 | 1016056590 | 17620 | 17630 | 17630 | 17620 | 184 |
| 642 | 20240318 | 091500 | 1012813570 | 17610 | 17640 | 17650 | 17610 | 1251 |
| 643 | 20240318 | 091400 | 990761860 | 17650 | 17630 | 17650 | 17630 | 1246 |
| 644 | 20240318 | 091300 | 968780410 | 17630 | 17580 | 17640 | 17580 | 2341 |
| 645 | 20240318 | 091200 | 927560350 | 17580 | 17560 | 17590 | 17530 | 1771 |
| 646 | 20240318 | 091100 | 896447260 | 17560 | 17550 | 17570 | 17550 | 1535 |
| 647 | 20240318 | 091000 | 869502570 | 17550 | 17540 | 17560 | 17520 | 2911 |
| 648 | 20240318 | 090900 | 818451390 | 17540 | 17530 | 17570 | 17530 | 2571 |
| 649 | 20240318 | 090800 | 773329500 | 17530 | 17450 | 17530 | 17440 | 8902 |
| 650 | 20240318 | 090700 | 617674090 | 17440 | 17390 | 17440 | 17390 | 1079 |
| 651 | 20240318 | 090600 | 598906230 | 17390 | 17420 | 17440 | 17390 | 958 |
| 652 | 20240318 | 090500 | 582222230 | 17350 | 17440 | 17440 | 17350 | 7307 |
| 653 | 20240318 | 090400 | 455234430 | 17440 | 17400 | 17440 | 17360 | 2819 |
| 654 | 20240318 | 090300 | 406212500 | 17390 | 17410 | 17440 | 17390 | 11292 |
| 655 | 20240318 | 090200 | 209703390 | 17400 | 17440 | 17440 | 17400 | 3595 |
| 656 | 20240318 | 090100 | 147089410 | 17440 | 17470 | 17470 | 17400 | 3151 |
| 657 | 20240318 | 090000 | 92170600 | 17470 | 17470 | 17470 | 17460 | 5166 |