34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 3 | 20240328 | 193700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240328 | 193600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240328 | 193500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240328 | 193400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240328 | 193300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240328 | 193200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240328 | 193100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240328 | 193000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240328 | 192900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240328 | 192800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240328 | 192700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240328 | 192600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240328 | 192500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240328 | 192400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240328 | 192300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240328 | 192200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240328 | 192100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240328 | 192000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240328 | 191900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240328 | 191800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240328 | 191700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240328 | 191600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240328 | 191500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240328 | 191400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240328 | 191300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240328 | 191200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240328 | 191100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240328 | 191000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240328 | 190900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240328 | 190800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 33 | 20240328 | 190700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240328 | 190600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240328 | 190500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240328 | 190400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240328 | 190300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240328 | 190200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240328 | 190100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240328 | 190000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240328 | 185900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240328 | 185800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240328 | 185700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240328 | 185600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240328 | 185500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240328 | 185400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240328 | 185300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240328 | 185200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240328 | 185100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240328 | 185000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240328 | 184900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240328 | 184800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240328 | 184700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240328 | 184600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240328 | 184500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240328 | 184400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240328 | 184300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240328 | 184200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240328 | 184100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240328 | 184000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240328 | 183900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240328 | 183800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 63 | 20240328 | 183700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240328 | 183600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240328 | 183500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240328 | 183400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240328 | 183300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240328 | 183200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240328 | 183100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240328 | 183000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240328 | 182900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240328 | 182800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240328 | 182700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240328 | 182600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240328 | 182500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240328 | 182400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240328 | 182300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240328 | 182200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240328 | 182100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240328 | 182000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240328 | 181900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240328 | 181800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240328 | 181700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240328 | 181600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240328 | 181500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240328 | 181400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240328 | 181300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240328 | 181200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240328 | 181100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240328 | 181000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240328 | 180900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240328 | 180800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 93 | 20240328 | 180700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240328 | 180600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240328 | 180500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240328 | 180400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240328 | 180300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240328 | 180200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240328 | 180100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240328 | 180000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240328 | 175900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240328 | 175800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240328 | 175700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240328 | 175600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240328 | 175500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240328 | 175400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240328 | 175300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240328 | 175200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240328 | 175100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240328 | 175000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240328 | 174900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240328 | 174800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240328 | 174700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240328 | 174600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240328 | 174500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240328 | 174400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240328 | 174300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240328 | 174200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240328 | 174100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240328 | 174000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240328 | 173900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240328 | 173800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 123 | 20240328 | 173700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240328 | 173600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240328 | 173500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240328 | 173400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240328 | 173300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240328 | 173200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240328 | 173100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240328 | 173000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240328 | 172900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240328 | 172800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240328 | 172700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240328 | 172600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240328 | 172500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240328 | 172400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240328 | 172300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240328 | 172200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240328 | 172100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240328 | 172000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240328 | 171900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240328 | 171800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240328 | 171700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240328 | 171600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240328 | 171500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240328 | 171400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240328 | 171300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240328 | 171200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240328 | 171100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240328 | 171000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240328 | 170900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240328 | 170800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 153 | 20240328 | 170700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240328 | 170600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240328 | 170500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240328 | 170400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240328 | 170300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240328 | 170200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240328 | 170100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240328 | 170000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240328 | 165900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240328 | 165800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240328 | 165700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240328 | 165600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240328 | 165500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240328 | 165400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240328 | 165300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240328 | 165200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240328 | 165100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240328 | 165000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240328 | 164900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240328 | 164800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240328 | 164700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240328 | 164600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240328 | 164500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240328 | 164400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240328 | 164300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240328 | 164200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240328 | 164100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240328 | 164000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240328 | 163900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240328 | 163800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 183 | 20240328 | 163700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240328 | 163600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240328 | 163500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240328 | 163400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240328 | 163300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240328 | 163200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240328 | 163100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240328 | 163000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240328 | 162900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240328 | 162800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240328 | 162700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240328 | 162600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240328 | 162500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240328 | 162400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240328 | 162300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240328 | 162200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240328 | 162100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240328 | 162000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240328 | 161900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240328 | 161800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240328 | 161700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240328 | 161600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240328 | 161500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240328 | 161400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240328 | 161300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240328 | 161200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240328 | 161100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240328 | 161000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240328 | 160900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240328 | 160800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 213 | 20240328 | 160700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240328 | 160600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240328 | 160500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240328 | 160400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240328 | 160300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240328 | 160200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240328 | 160100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240328 | 160000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240328 | 155900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240328 | 155800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240328 | 155700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240328 | 155600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240328 | 155500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240328 | 155400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240328 | 155300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240328 | 155200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240328 | 155100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240328 | 155000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240328 | 154900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240328 | 154800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240328 | 154700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240328 | 154600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240328 | 154500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240328 | 154400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240328 | 154300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240328 | 154200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240328 | 154100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240328 | 154000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240328 | 153900 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240328 | 153800 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 243 | 20240328 | 153700 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240328 | 153600 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240328 | 153500 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240328 | 153400 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240328 | 153300 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240328 | 153200 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240328 | 153100 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240328 | 153000 | 11629151280 | 19270 | 19270 | 19270 | 19270 | 9576 |
| 251 | 20240328 | 152900 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240328 | 152800 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240328 | 152700 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240328 | 152600 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240328 | 152500 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240328 | 152400 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20240328 | 152300 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20240328 | 152200 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20240328 | 152100 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20240328 | 152000 | 11444621760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20240328 | 151900 | 11444621760 | 19290 | 19290 | 19290 | 19270 | 927 |
| 262 | 20240328 | 151800 | 11426748580 | 19290 | 19290 | 19300 | 19280 | 2330 |
| 263 | 20240328 | 151700 | 11381803070 | 19280 | 19280 | 19290 | 19280 | 571 |
| 264 | 20240328 | 151600 | 11370794040 | 19280 | 19290 | 19290 | 19280 | 717 |
| 265 | 20240328 | 151500 | 11356968030 | 19290 | 19280 | 19290 | 19280 | 1082 |
| 266 | 20240328 | 151400 | 11336106510 | 19270 | 19270 | 19280 | 19270 | 860 |
| 267 | 20240328 | 151300 | 11319531410 | 19270 | 19260 | 19270 | 19260 | 2170 |
| 268 | 20240328 | 151200 | 11277719410 | 19260 | 19270 | 19270 | 19260 | 371 |
| 269 | 20240328 | 151100 | 11270573370 | 19270 | 19280 | 19280 | 19270 | 1252 |
| 270 | 20240328 | 151000 | 11246444270 | 19280 | 19260 | 19280 | 19260 | 377 |
| 271 | 20240328 | 150900 | 11239179750 | 19270 | 19280 | 19280 | 19270 | 1438 |
| 272 | 20240328 | 150800 | 11211468350 | 19280 | 19280 | 19280 | 19270 | 665 |
| 273 | 20240328 | 150700 | 11198652150 | 19280 | 19280 | 19280 | 19270 | 249 |
| 274 | 20240328 | 150600 | 11193851440 | 19270 | 19280 | 19280 | 19270 | 291 |
| 275 | 20240328 | 150500 | 11188241010 | 19270 | 19280 | 19280 | 19270 | 112 |
| 276 | 20240328 | 150400 | 11186082110 | 19280 | 19270 | 19280 | 19270 | 369 |
| 277 | 20240328 | 150300 | 11178970260 | 19270 | 19260 | 19270 | 19260 | 713 |
| 278 | 20240328 | 150200 | 11165234790 | 19260 | 19270 | 19270 | 19260 | 774 |
| 279 | 20240328 | 150100 | 11150325270 | 19260 | 19260 | 19270 | 19260 | 919 |
| 280 | 20240328 | 150000 | 11132623970 | 19260 | 19270 | 19270 | 19260 | 1339 |
| 281 | 20240328 | 145900 | 11106831080 | 19270 | 19280 | 19280 | 19270 | 1610 |
| 282 | 20240328 | 145800 | 11075802840 | 19290 | 19280 | 19290 | 19270 | 681 |
| 283 | 20240328 | 145700 | 11062674770 | 19280 | 19280 | 19290 | 19280 | 373 |
| 284 | 20240328 | 145600 | 11055482410 | 19280 | 19270 | 19290 | 19270 | 531 |
| 285 | 20240328 | 145500 | 11045245110 | 19270 | 19270 | 19280 | 19270 | 544 |
| 286 | 20240328 | 145400 | 11034761880 | 19280 | 19270 | 19280 | 19270 | 1402 |
| 287 | 20240328 | 145300 | 11007741460 | 19280 | 19280 | 19280 | 19280 | 618 |
| 288 | 20240328 | 145200 | 10995826420 | 19270 | 19270 | 19270 | 19270 | 325 |
| 289 | 20240328 | 145100 | 10989563670 | 19290 | 19280 | 19290 | 19270 | 877 |
| 290 | 20240328 | 145000 | 10972660590 | 19290 | 19290 | 19290 | 19280 | 3830 |
| 291 | 20240328 | 144900 | 10898817080 | 19280 | 19280 | 19290 | 19280 | 341 |
| 292 | 20240328 | 144800 | 10892240800 | 19280 | 19290 | 19290 | 19280 | 162 |
| 293 | 20240328 | 144700 | 10889116820 | 19290 | 19290 | 19290 | 19280 | 172 |
| 294 | 20240328 | 144600 | 10885800100 | 19280 | 19280 | 19290 | 19280 | 356 |
| 295 | 20240328 | 144500 | 10878935780 | 19280 | 19280 | 19280 | 19270 | 402 |
| 296 | 20240328 | 144400 | 10871185760 | 19280 | 19280 | 19280 | 19270 | 772 |
| 297 | 20240328 | 144300 | 10856305240 | 19280 | 19280 | 19280 | 19280 | 1795 |
| 298 | 20240328 | 144200 | 10821697640 | 19280 | 19290 | 19290 | 19280 | 304 |
| 299 | 20240328 | 144100 | 10815834150 | 19280 | 19290 | 19290 | 19280 | 584 |
| 300 | 20240328 | 144000 | 10804569760 | 19290 | 19290 | 19290 | 19280 | 362 |
| 301 | 20240328 | 143900 | 10797588780 | 19290 | 19290 | 19290 | 19290 | 71 |
| 302 | 20240328 | 143800 | 10796219190 | 19290 | 19290 | 19290 | 19290 | 291 |
| 303 | 20240328 | 143700 | 10790605800 | 19290 | 19280 | 19290 | 19280 | 164 |
| 304 | 20240328 | 143600 | 10787443570 | 19280 | 19290 | 19290 | 19280 | 781 |
| 305 | 20240328 | 143500 | 10772385070 | 19280 | 19290 | 19290 | 19280 | 636 |
| 306 | 20240328 | 143400 | 10760122640 | 19320 | 19290 | 19320 | 19280 | 657 |
| 307 | 20240328 | 143300 | 10747454210 | 19290 | 19300 | 19330 | 19290 | 2008 |
| 308 | 20240328 | 143200 | 10708706620 | 19300 | 19300 | 19310 | 19300 | 283 |
| 309 | 20240328 | 143100 | 10703243950 | 19300 | 19330 | 19330 | 19300 | 303 |
| 310 | 20240328 | 143000 | 10697395750 | 19330 | 19300 | 19330 | 19290 | 54 |
| 311 | 20240328 | 142900 | 10696352720 | 19290 | 19340 | 19340 | 19290 | 291 |
| 312 | 20240328 | 142800 | 10690739230 | 19290 | 19290 | 19290 | 19290 | 1 |
| 313 | 20240328 | 142700 | 10690719940 | 19290 | 19350 | 19350 | 19290 | 544 |
| 314 | 20240328 | 142600 | 10680217020 | 19350 | 19310 | 19350 | 19310 | 1371 |
| 315 | 20240328 | 142500 | 10653693450 | 19300 | 19290 | 19300 | 19290 | 392 |
| 316 | 20240328 | 142400 | 10646131050 | 19300 | 19300 | 19300 | 19300 | 339 |
| 317 | 20240328 | 142300 | 10639588350 | 19300 | 19300 | 19300 | 19300 | 193 |
| 318 | 20240328 | 142200 | 10635863450 | 19300 | 19290 | 19300 | 19290 | 1235 |
| 319 | 20240328 | 142100 | 10612032790 | 19290 | 19290 | 19300 | 19290 | 231 |
| 320 | 20240328 | 142000 | 10607576680 | 19290 | 19280 | 19290 | 19270 | 969 |
| 321 | 20240328 | 141900 | 10588897150 | 19280 | 19290 | 19290 | 19270 | 3022 |
| 322 | 20240328 | 141800 | 10530633970 | 19300 | 19290 | 19300 | 19280 | 487 |
| 323 | 20240328 | 141700 | 10521239760 | 19290 | 19300 | 19300 | 19280 | 3861 |
| 324 | 20240328 | 141600 | 10446744710 | 19310 | 19320 | 19320 | 19310 | 902 |
| 325 | 20240328 | 141500 | 10429327040 | 19330 | 19370 | 19370 | 19320 | 575 |
| 326 | 20240328 | 141400 | 10418204600 | 19360 | 19360 | 19370 | 19360 | 413 |
| 327 | 20240328 | 141300 | 10410208710 | 19360 | 19360 | 19360 | 19350 | 1124 |
| 328 | 20240328 | 141200 | 10388448110 | 19360 | 19350 | 19360 | 19330 | 1064 |
| 329 | 20240328 | 141100 | 10367866270 | 19340 | 19350 | 19350 | 19330 | 232 |
| 330 | 20240328 | 141000 | 10363381170 | 19350 | 19350 | 19350 | 19330 | 294 |
| 331 | 20240328 | 140900 | 10357693290 | 19350 | 19330 | 19350 | 19330 | 613 |
| 332 | 20240328 | 140800 | 10345843760 | 19330 | 19350 | 19350 | 19330 | 231 |
| 333 | 20240328 | 140700 | 10341374510 | 19350 | 19340 | 19350 | 19340 | 302 |
| 334 | 20240328 | 140600 | 10335533820 | 19340 | 19330 | 19340 | 19320 | 538 |
| 335 | 20240328 | 140500 | 10325137360 | 19320 | 19320 | 19320 | 19320 | 101 |
| 336 | 20240328 | 140400 | 10323186040 | 19320 | 19320 | 19330 | 19320 | 2449 |
| 337 | 20240328 | 140300 | 10275869800 | 19320 | 19320 | 19320 | 19310 | 413 |
| 338 | 20240328 | 140200 | 10267890680 | 19320 | 19320 | 19320 | 19310 | 268 |
| 339 | 20240328 | 140100 | 10262713580 | 19320 | 19320 | 19320 | 19320 | 387 |
| 340 | 20240328 | 140000 | 10255236740 | 19310 | 19320 | 19330 | 19310 | 380 |
| 341 | 20240328 | 135900 | 10247895340 | 19320 | 19300 | 19320 | 19300 | 924 |
| 342 | 20240328 | 135800 | 10230053660 | 19310 | 19300 | 19310 | 19290 | 1049 |
| 343 | 20240328 | 135700 | 10209800190 | 19310 | 19290 | 19310 | 19290 | 101 |
| 344 | 20240328 | 135600 | 10207851880 | 19310 | 19290 | 19310 | 19290 | 182 |
| 345 | 20240328 | 135500 | 10204340880 | 19290 | 19300 | 19300 | 19290 | 340 |
| 346 | 20240328 | 135400 | 10197779370 | 19300 | 19300 | 19300 | 19300 | 307 |
| 347 | 20240328 | 135300 | 10191854270 | 19300 | 19300 | 19300 | 19290 | 626 |
| 348 | 20240328 | 135200 | 10179777780 | 19300 | 19310 | 19310 | 19290 | 1204 |
| 349 | 20240328 | 135100 | 10156540280 | 19310 | 19310 | 19310 | 19300 | 408 |
| 350 | 20240328 | 135000 | 10148663300 | 19310 | 19300 | 19330 | 19300 | 266 |
| 351 | 20240328 | 134900 | 10143522420 | 19300 | 19340 | 19340 | 19300 | 1635 |
| 352 | 20240328 | 134800 | 10111961010 | 19340 | 19320 | 19340 | 19310 | 217 |
| 353 | 20240328 | 134700 | 10107766300 | 19310 | 19310 | 19320 | 19310 | 115 |
| 354 | 20240328 | 134600 | 10105545520 | 19310 | 19300 | 19320 | 19300 | 586 |
| 355 | 20240328 | 134500 | 10094229880 | 19300 | 19310 | 19310 | 19300 | 35 |
| 356 | 20240328 | 134400 | 10093554050 | 19310 | 19310 | 19310 | 19310 | 105 |
| 357 | 20240328 | 134300 | 10091526500 | 19310 | 19300 | 19310 | 19300 | 158 |
| 358 | 20240328 | 134200 | 10088475600 | 19290 | 19300 | 19300 | 19290 | 867 |
| 359 | 20240328 | 134100 | 10071748990 | 19300 | 19300 | 19300 | 19290 | 1355 |
| 360 | 20240328 | 134000 | 10045606830 | 19310 | 19320 | 19330 | 19300 | 1390 |
| 361 | 20240328 | 133900 | 10018771260 | 19320 | 19330 | 19330 | 19310 | 628 |
| 362 | 20240328 | 133800 | 10006641030 | 19320 | 19320 | 19320 | 19320 | 83 |
| 363 | 20240328 | 133700 | 10005037470 | 19310 | 19310 | 19320 | 19310 | 720 |
| 364 | 20240328 | 133600 | 9991134070 | 19310 | 19310 | 19350 | 19310 | 150 |
| 365 | 20240328 | 133500 | 9988237200 | 19310 | 19290 | 19310 | 19290 | 554 |
| 366 | 20240328 | 133400 | 9977549870 | 19290 | 19300 | 19300 | 19270 | 3409 |
| 367 | 20240328 | 133300 | 9911821410 | 19300 | 19300 | 19300 | 19280 | 4079 |
| 368 | 20240328 | 133200 | 9833142720 | 19300 | 19300 | 19310 | 19300 | 6644 |
| 369 | 20240328 | 133100 | 9704912110 | 19300 | 19330 | 19330 | 19300 | 11074 |
| 370 | 20240328 | 133000 | 9491041320 | 19330 | 19340 | 19340 | 19320 | 2458 |
| 371 | 20240328 | 132900 | 9443505330 | 19330 | 19340 | 19340 | 19330 | 664 |
| 372 | 20240328 | 132800 | 9430669040 | 19340 | 19350 | 19350 | 19330 | 744 |
| 373 | 20240328 | 132700 | 9416279870 | 19350 | 19350 | 19350 | 19350 | 321 |
| 374 | 20240328 | 132600 | 9410068520 | 19350 | 19350 | 19360 | 19340 | 216 |
| 375 | 20240328 | 132500 | 9405890760 | 19350 | 19370 | 19370 | 19350 | 531 |
| 376 | 20240328 | 132400 | 9395615490 | 19370 | 19360 | 19370 | 19360 | 161 |
| 377 | 20240328 | 132300 | 9392498410 | 19360 | 19370 | 19370 | 19360 | 547 |
| 378 | 20240328 | 132200 | 9381907720 | 19370 | 19360 | 19370 | 19360 | 125 |
| 379 | 20240328 | 132100 | 9379487610 | 19360 | 19370 | 19380 | 19360 | 286 |
| 380 | 20240328 | 132000 | 9373949850 | 19370 | 19370 | 19380 | 19360 | 127 |
| 381 | 20240328 | 131900 | 9371489800 | 19350 | 19350 | 19370 | 19350 | 463 |
| 382 | 20240328 | 131800 | 9362528850 | 19360 | 19370 | 19380 | 19360 | 215 |
| 383 | 20240328 | 131700 | 9358364410 | 19380 | 19350 | 19380 | 19350 | 85 |
| 384 | 20240328 | 131600 | 9356719210 | 19350 | 19380 | 19380 | 19350 | 443 |
| 385 | 20240328 | 131500 | 9348146920 | 19360 | 19350 | 19360 | 19350 | 524 |
| 386 | 20240328 | 131400 | 9338007470 | 19370 | 19390 | 19390 | 19360 | 266 |
| 387 | 20240328 | 131300 | 9332854840 | 19380 | 19370 | 19380 | 19370 | 765 |
| 388 | 20240328 | 131200 | 9318036760 | 19370 | 19370 | 19370 | 19360 | 779 |
| 389 | 20240328 | 131100 | 9302947930 | 19370 | 19370 | 19370 | 19360 | 307 |
| 390 | 20240328 | 131000 | 9297002490 | 19370 | 19350 | 19370 | 19350 | 376 |
| 391 | 20240328 | 130900 | 9289720580 | 19350 | 19330 | 19350 | 19330 | 207 |
| 392 | 20240328 | 130800 | 9285715830 | 19330 | 19350 | 19350 | 19330 | 852 |
| 393 | 20240328 | 130700 | 9269244440 | 19330 | 19330 | 19330 | 19330 | 638 |
| 394 | 20240328 | 130600 | 9256911900 | 19370 | 19300 | 19370 | 19300 | 94 |
| 395 | 20240328 | 130500 | 9255094160 | 19300 | 19310 | 19320 | 19300 | 3928 |
| 396 | 20240328 | 130400 | 9179244070 | 19320 | 19330 | 19330 | 19310 | 2221 |
| 397 | 20240328 | 130300 | 9136333120 | 19320 | 19370 | 19370 | 19320 | 13178 |
| 398 | 20240328 | 130200 | 8881383050 | 19370 | 19380 | 19380 | 19370 | 2630 |
| 399 | 20240328 | 130100 | 8830438500 | 19380 | 19390 | 19390 | 19380 | 823 |
| 400 | 20240328 | 130000 | 8814486610 | 19400 | 19400 | 19400 | 19400 | 215 |
| 401 | 20240328 | 125900 | 8810315610 | 19390 | 19440 | 19440 | 19390 | 15 |
| 402 | 20240328 | 125800 | 8810024510 | 19440 | 19440 | 19440 | 19440 | 82 |
| 403 | 20240328 | 125700 | 8808430430 | 19440 | 19380 | 19440 | 19370 | 284 |
| 404 | 20240328 | 125600 | 8802922340 | 19370 | 19380 | 19380 | 19370 | 54 |
| 405 | 20240328 | 125500 | 8801876220 | 19410 | 19390 | 19410 | 19370 | 882 |
| 406 | 20240328 | 125400 | 8784782850 | 19400 | 19410 | 19410 | 19400 | 791 |
| 407 | 20240328 | 125300 | 8769436180 | 19410 | 19410 | 19410 | 19410 | 60 |
| 408 | 20240328 | 125200 | 8768271580 | 19450 | 19420 | 19450 | 19420 | 20 |
| 409 | 20240328 | 125100 | 8767882730 | 19410 | 19400 | 19420 | 19400 | 1156 |
| 410 | 20240328 | 125000 | 8745452740 | 19410 | 19380 | 19420 | 19380 | 114 |
| 411 | 20240328 | 124900 | 8743240060 | 19370 | 19370 | 19380 | 19370 | 466 |
| 412 | 20240328 | 124800 | 8734213110 | 19370 | 19370 | 19370 | 19360 | 332 |
| 413 | 20240328 | 124700 | 8727782280 | 19400 | 19410 | 19410 | 19370 | 88 |
| 414 | 20240328 | 124600 | 8726076860 | 19400 | 19380 | 19400 | 19350 | 8399 |
| 415 | 20240328 | 124500 | 8563486080 | 19360 | 19380 | 19380 | 19350 | 6168 |
| 416 | 20240328 | 124400 | 8444077700 | 19380 | 19440 | 19450 | 19380 | 6943 |
| 417 | 20240328 | 124300 | 8309309450 | 19440 | 19450 | 19460 | 19440 | 426 |
| 418 | 20240328 | 124200 | 8301022230 | 19450 | 19460 | 19490 | 19440 | 1347 |
| 419 | 20240328 | 124100 | 8274826220 | 19450 | 19490 | 19490 | 19450 | 1383 |
| 420 | 20240328 | 124000 | 8247909630 | 19450 | 19520 | 19520 | 19450 | 4688 |
| 421 | 20240328 | 123900 | 8156514530 | 19520 | 19520 | 19520 | 19520 | 261 |
| 422 | 20240328 | 123800 | 8151419810 | 19520 | 19520 | 19520 | 19520 | 48 |
| 423 | 20240328 | 123700 | 8150482850 | 19520 | 19530 | 19530 | 19520 | 1062 |
| 424 | 20240328 | 123600 | 8129744560 | 19530 | 19530 | 19530 | 19530 | 186 |
| 425 | 20240328 | 123500 | 8126111980 | 19530 | 19560 | 19560 | 19530 | 1871 |
| 426 | 20240328 | 123400 | 8089532180 | 19560 | 19560 | 19560 | 19560 | 138 |
| 427 | 20240328 | 123300 | 8086832900 | 19590 | 19590 | 19590 | 19590 | 50 |
| 428 | 20240328 | 123200 | 8085853400 | 19600 | 19590 | 19600 | 19590 | 1220 |
| 429 | 20240328 | 123100 | 8061943600 | 19590 | 19560 | 19590 | 19560 | 172 |
| 430 | 20240328 | 123000 | 8058576880 | 19550 | 19560 | 19560 | 19550 | 263 |
| 431 | 20240328 | 122900 | 8053434150 | 19560 | 19590 | 19590 | 19560 | 909 |
| 432 | 20240328 | 122800 | 8035639110 | 19560 | 19590 | 19590 | 19560 | 140 |
| 433 | 20240328 | 122700 | 8032899150 | 19590 | 19600 | 19600 | 19590 | 78 |
| 434 | 20240328 | 122600 | 8031370460 | 19590 | 19590 | 19600 | 19590 | 583 |
| 435 | 20240328 | 122500 | 8019949390 | 19580 | 19580 | 19580 | 19580 | 106 |
| 436 | 20240328 | 122400 | 8017873910 | 19570 | 19570 | 19570 | 19560 | 33 |
| 437 | 20240328 | 122300 | 8017228110 | 19560 | 19580 | 19580 | 19560 | 132 |
| 438 | 20240328 | 122200 | 8014644870 | 19570 | 19580 | 19580 | 19570 | 198 |
| 439 | 20240328 | 122100 | 8010769900 | 19580 | 19570 | 19580 | 19570 | 852 |
| 440 | 20240328 | 122000 | 7994089150 | 19580 | 19580 | 19580 | 19580 | 48 |
| 441 | 20240328 | 121900 | 7993149310 | 19550 | 19550 | 19550 | 19550 | 6 |
| 442 | 20240328 | 121800 | 7993032010 | 19550 | 19560 | 19560 | 19550 | 666 |
| 443 | 20240328 | 121700 | 7980011660 | 19570 | 19560 | 19570 | 19550 | 329 |
| 444 | 20240328 | 121600 | 7973575640 | 19560 | 19570 | 19570 | 19560 | 264 |
| 445 | 20240328 | 121500 | 7968410390 | 19570 | 19580 | 19580 | 19570 | 160 |
| 446 | 20240328 | 121400 | 7965279130 | 19560 | 19550 | 19570 | 19550 | 163 |
| 447 | 20240328 | 121300 | 7962089930 | 19580 | 19540 | 19580 | 19540 | 578 |
| 448 | 20240328 | 121200 | 7950790610 | 19530 | 19540 | 19540 | 19530 | 766 |
| 449 | 20240328 | 121100 | 7935829970 | 19540 | 19540 | 19550 | 19540 | 113 |
| 450 | 20240328 | 121000 | 7933621910 | 19540 | 19580 | 19590 | 19540 | 804 |
| 451 | 20240328 | 120900 | 7917898690 | 19590 | 19590 | 19600 | 19590 | 91 |
| 452 | 20240328 | 120800 | 7916115990 | 19590 | 19600 | 19600 | 19590 | 11 |
| 453 | 20240328 | 120700 | 7915900400 | 19600 | 19600 | 19600 | 19600 | 300 |
| 454 | 20240328 | 120600 | 7910020400 | 19600 | 19600 | 19620 | 19600 | 397 |
| 455 | 20240328 | 120500 | 7902239180 | 19620 | 19600 | 19620 | 19600 | 412 |
| 456 | 20240328 | 120400 | 7894163320 | 19590 | 19580 | 19590 | 19580 | 266 |
| 457 | 20240328 | 120300 | 7888953050 | 19590 | 19550 | 19590 | 19530 | 289 |
| 458 | 20240328 | 120200 | 7883303480 | 19540 | 19550 | 19550 | 19540 | 578 |
| 459 | 20240328 | 120100 | 7872007380 | 19560 | 19560 | 19590 | 19560 | 247 |
| 460 | 20240328 | 120000 | 7867175050 | 19590 | 19570 | 19590 | 19570 | 829 |
| 461 | 20240328 | 115900 | 7850942760 | 19580 | 19570 | 19580 | 19570 | 27 |
| 462 | 20240328 | 115800 | 7850414270 | 19570 | 19560 | 19570 | 19550 | 487 |
| 463 | 20240328 | 115700 | 7840891840 | 19560 | 19570 | 19570 | 19560 | 126 |
| 464 | 20240328 | 115600 | 7838426980 | 19570 | 19570 | 19570 | 19570 | 39 |
| 465 | 20240328 | 115500 | 7837663750 | 19570 | 19570 | 19570 | 19570 | 79 |
| 466 | 20240328 | 115400 | 7836117720 | 19570 | 19540 | 19570 | 19540 | 81 |
| 467 | 20240328 | 115300 | 7834533830 | 19540 | 19570 | 19570 | 19530 | 2262 |
| 468 | 20240328 | 115200 | 7790311520 | 19570 | 19590 | 19590 | 19570 | 274 |
| 469 | 20240328 | 115100 | 7784946740 | 19610 | 19590 | 19620 | 19580 | 1668 |
| 470 | 20240328 | 115000 | 7752230670 | 19590 | 19600 | 19600 | 19570 | 3399 |
| 471 | 20240328 | 114900 | 7685656220 | 19600 | 19580 | 19610 | 19580 | 105 |
| 472 | 20240328 | 114800 | 7683598980 | 19590 | 19620 | 19620 | 19590 | 1159 |
| 473 | 20240328 | 114700 | 7660879140 | 19620 | 19600 | 19620 | 19600 | 872 |
| 474 | 20240328 | 114600 | 7643780270 | 19600 | 19610 | 19620 | 19600 | 765 |
| 475 | 20240328 | 114500 | 7628782240 | 19610 | 19610 | 19610 | 19610 | 563 |
| 476 | 20240328 | 114400 | 7617741810 | 19610 | 19630 | 19630 | 19610 | 541 |
| 477 | 20240328 | 114300 | 7607128310 | 19670 | 19670 | 19670 | 19670 | 33 |
| 478 | 20240328 | 114200 | 7606479200 | 19670 | 19630 | 19670 | 19610 | 574 |
| 479 | 20240328 | 114100 | 7595212070 | 19630 | 19660 | 19660 | 19630 | 1161 |
| 480 | 20240328 | 114000 | 7572416150 | 19650 | 19680 | 19690 | 19650 | 193 |
| 481 | 20240328 | 113900 | 7568618730 | 19690 | 19690 | 19690 | 19690 | 203 |
| 482 | 20240328 | 113800 | 7564621660 | 19690 | 19610 | 19690 | 19600 | 1600 |
| 483 | 20240328 | 113700 | 7533229600 | 19610 | 19650 | 19650 | 19610 | 84 |
| 484 | 20240328 | 113600 | 7531581510 | 19650 | 19680 | 19680 | 19600 | 1392 |
| 485 | 20240328 | 113500 | 7504249520 | 19700 | 19700 | 19700 | 19690 | 1106 |
| 486 | 20240328 | 113400 | 7482461910 | 19700 | 19720 | 19720 | 19660 | 1004 |
| 487 | 20240328 | 113300 | 7462704900 | 19740 | 19750 | 19760 | 19700 | 1434 |
| 488 | 20240328 | 113200 | 7434406540 | 19760 | 19760 | 19760 | 19750 | 1625 |
| 489 | 20240328 | 113100 | 7402298780 | 19760 | 19700 | 19760 | 19690 | 2285 |
| 490 | 20240328 | 113000 | 7357211480 | 19690 | 19690 | 19750 | 19690 | 326 |
| 491 | 20240328 | 112900 | 7350780680 | 19690 | 19600 | 19800 | 19600 | 5377 |
| 492 | 20240328 | 112800 | 7244719650 | 19610 | 19620 | 19650 | 19580 | 1615 |
| 493 | 20240328 | 112700 | 7213054760 | 19620 | 19620 | 19650 | 19620 | 1371 |
| 494 | 20240328 | 112600 | 7186131840 | 19620 | 19630 | 19660 | 19600 | 1496 |
| 495 | 20240328 | 112500 | 7156795180 | 19640 | 19660 | 19670 | 19640 | 4218 |
| 496 | 20240328 | 112400 | 7073892720 | 19660 | 19660 | 19710 | 19660 | 6256 |
| 497 | 20240328 | 112300 | 6950886060 | 19670 | 19710 | 19710 | 19670 | 945 |
| 498 | 20240328 | 112200 | 6932279610 | 19710 | 19700 | 19710 | 19660 | 1890 |
| 499 | 20240328 | 112100 | 6895064470 | 19700 | 19690 | 19700 | 19660 | 2715 |
| 500 | 20240328 | 112000 | 6841623290 | 19690 | 19690 | 19740 | 19640 | 3493 |
| 501 | 20240328 | 111900 | 6772898700 | 19690 | 19670 | 19760 | 19640 | 4311 |
| 502 | 20240328 | 111800 | 6688001970 | 19690 | 19540 | 19690 | 19540 | 2229 |
| 503 | 20240328 | 111700 | 6644249820 | 19540 | 19600 | 19610 | 19540 | 3290 |
| 504 | 20240328 | 111600 | 6579865670 | 19610 | 19670 | 19670 | 19610 | 2095 |
| 505 | 20240328 | 111500 | 6538725040 | 19660 | 19730 | 19740 | 19610 | 8523 |
| 506 | 20240328 | 111400 | 6371004710 | 19740 | 19700 | 19790 | 19670 | 6146 |
| 507 | 20240328 | 111300 | 6249598660 | 19700 | 19630 | 19740 | 19600 | 9356 |
| 508 | 20240328 | 111200 | 6065652040 | 19620 | 19560 | 19640 | 19550 | 8692 |
| 509 | 20240328 | 111100 | 5895217590 | 19550 | 19500 | 19550 | 19500 | 2993 |
| 510 | 20240328 | 111000 | 5836769030 | 19500 | 19470 | 19520 | 19470 | 4908 |
| 511 | 20240328 | 110900 | 5741125880 | 19450 | 19480 | 19500 | 19410 | 1510 |
| 512 | 20240328 | 110800 | 5711718570 | 19450 | 19410 | 19450 | 19410 | 871 |
| 513 | 20240328 | 110700 | 5694796610 | 19410 | 19390 | 19410 | 19380 | 1068 |
| 514 | 20240328 | 110600 | 5674081900 | 19380 | 19390 | 19390 | 19380 | 192 |
| 515 | 20240328 | 110500 | 5670360750 | 19380 | 19390 | 19390 | 19380 | 4 |
| 516 | 20240328 | 110400 | 5670283220 | 19390 | 19370 | 19390 | 19350 | 9534 |
| 517 | 20240328 | 110300 | 5485709800 | 19370 | 19380 | 19380 | 19370 | 269 |
| 518 | 20240328 | 110200 | 5480497370 | 19370 | 19370 | 19370 | 19360 | 460 |
| 519 | 20240328 | 110100 | 5471590130 | 19370 | 19370 | 19380 | 19370 | 300 |
| 520 | 20240328 | 110000 | 5465779080 | 19370 | 19380 | 19380 | 19360 | 880 |
| 521 | 20240328 | 105900 | 5448733510 | 19380 | 19380 | 19390 | 19370 | 1568 |
| 522 | 20240328 | 105800 | 5418350480 | 19380 | 19390 | 19390 | 19380 | 161 |
| 523 | 20240328 | 105700 | 5415229430 | 19390 | 19390 | 19400 | 19390 | 241 |
| 524 | 20240328 | 105600 | 5410555440 | 19390 | 19390 | 19390 | 19390 | 166 |
| 525 | 20240328 | 105500 | 5407336700 | 19390 | 19390 | 19410 | 19390 | 188 |
| 526 | 20240328 | 105400 | 5403690160 | 19400 | 19400 | 19400 | 19390 | 597 |
| 527 | 20240328 | 105300 | 5392109300 | 19410 | 19420 | 19420 | 19400 | 838 |
| 528 | 20240328 | 105200 | 5375845350 | 19400 | 19400 | 19400 | 19400 | 359 |
| 529 | 20240328 | 105100 | 5368880750 | 19400 | 19380 | 19410 | 19370 | 2047 |
| 530 | 20240328 | 105000 | 5329183960 | 19380 | 19380 | 19380 | 19380 | 530 |
| 531 | 20240328 | 104900 | 5318912560 | 19380 | 19380 | 19390 | 19380 | 61 |
| 532 | 20240328 | 104800 | 5317730200 | 19390 | 19380 | 19390 | 19370 | 900 |
| 533 | 20240328 | 104700 | 5300287560 | 19380 | 19380 | 19380 | 19380 | 250 |
| 534 | 20240328 | 104600 | 5295442560 | 19390 | 19380 | 19390 | 19370 | 258 |
| 535 | 20240328 | 104500 | 5290441860 | 19370 | 19390 | 19390 | 19370 | 672 |
| 536 | 20240328 | 104400 | 5277421020 | 19390 | 19410 | 19410 | 19390 | 1716 |
| 537 | 20240328 | 104300 | 5244131570 | 19400 | 19380 | 19420 | 19380 | 302 |
| 538 | 20240328 | 104200 | 5238269410 | 19390 | 19390 | 19390 | 19380 | 1966 |
| 539 | 20240328 | 104100 | 5200155860 | 19370 | 19390 | 19430 | 19370 | 1261 |
| 540 | 20240328 | 104000 | 5175712290 | 19380 | 19400 | 19420 | 19380 | 892 |
| 541 | 20240328 | 103900 | 5158409190 | 19400 | 19420 | 19420 | 19400 | 1507 |
| 542 | 20240328 | 103800 | 5129171820 | 19410 | 19490 | 19490 | 19410 | 12680 |
| 543 | 20240328 | 103700 | 4882543670 | 19500 | 19500 | 19500 | 19490 | 215 |
| 544 | 20240328 | 103600 | 4878351450 | 19500 | 19500 | 19500 | 19480 | 169 |
| 545 | 20240328 | 103500 | 4875057290 | 19500 | 19470 | 19500 | 19470 | 231 |
| 546 | 20240328 | 103400 | 4870555500 | 19470 | 19460 | 19470 | 19460 | 190 |
| 547 | 20240328 | 103300 | 4866857290 | 19480 | 19480 | 19480 | 19480 | 93 |
| 548 | 20240328 | 103200 | 4865045650 | 19480 | 19510 | 19510 | 19480 | 519 |
| 549 | 20240328 | 103100 | 4854920510 | 19520 | 19460 | 19520 | 19460 | 1023 |
| 550 | 20240328 | 103000 | 4835011550 | 19520 | 19500 | 19520 | 19450 | 226 |
| 551 | 20240328 | 102900 | 4830611930 | 19510 | 19510 | 19520 | 19450 | 424 |
| 552 | 20240328 | 102800 | 4822350210 | 19510 | 19510 | 19510 | 19500 | 105 |
| 553 | 20240328 | 102700 | 4820302660 | 19510 | 19520 | 19520 | 19460 | 457 |
| 554 | 20240328 | 102600 | 4811396680 | 19520 | 19510 | 19520 | 19510 | 754 |
| 555 | 20240328 | 102500 | 4796684830 | 19500 | 19520 | 19520 | 19500 | 281 |
| 556 | 20240328 | 102400 | 4791202770 | 19520 | 19520 | 19530 | 19520 | 113 |
| 557 | 20240328 | 102300 | 4788997000 | 19520 | 19500 | 19530 | 19450 | 1413 |
| 558 | 20240328 | 102200 | 4761448540 | 19490 | 19450 | 19490 | 19450 | 10 |
| 559 | 20240328 | 102100 | 4761253690 | 19450 | 19430 | 19450 | 19430 | 1469 |
| 560 | 20240328 | 102000 | 4732682540 | 19350 | 19360 | 19420 | 19350 | 1958 |
| 561 | 20240328 | 101900 | 4694758980 | 19350 | 19370 | 19420 | 19350 | 4328 |
| 562 | 20240328 | 101800 | 4610943510 | 19370 | 19380 | 19390 | 19370 | 1561 |
| 563 | 20240328 | 101700 | 4580697280 | 19380 | 19410 | 19410 | 19380 | 64 |
| 564 | 20240328 | 101600 | 4579456290 | 19410 | 19380 | 19410 | 19320 | 1971 |
| 565 | 20240328 | 101500 | 4541314900 | 19380 | 19360 | 19380 | 19360 | 391 |
| 566 | 20240328 | 101400 | 4533742520 | 19360 | 19370 | 19370 | 19350 | 946 |
| 567 | 20240328 | 101300 | 4515428840 | 19360 | 19380 | 19380 | 19360 | 3425 |
| 568 | 20240328 | 101200 | 4449104180 | 19390 | 19390 | 19390 | 19390 | 122 |
| 569 | 20240328 | 101100 | 4446738600 | 19390 | 19390 | 19420 | 19380 | 908 |
| 570 | 20240328 | 101000 | 4429138520 | 19390 | 19400 | 19400 | 19390 | 240 |
| 571 | 20240328 | 100900 | 4424484110 | 19420 | 19420 | 19440 | 19380 | 5534 |
| 572 | 20240328 | 100800 | 4317117500 | 19420 | 19440 | 19440 | 19420 | 1004 |
| 573 | 20240328 | 100700 | 4297614990 | 19440 | 19430 | 19450 | 19430 | 90 |
| 574 | 20240328 | 100600 | 4295865080 | 19450 | 19440 | 19450 | 19430 | 1969 |
| 575 | 20240328 | 100500 | 4257600090 | 19420 | 19450 | 19450 | 19420 | 1418 |
| 576 | 20240328 | 100400 | 4230046500 | 19450 | 19490 | 19490 | 19450 | 525 |
| 577 | 20240328 | 100300 | 4219832140 | 19490 | 19490 | 19500 | 19490 | 167 |
| 578 | 20240328 | 100200 | 4216577290 | 19480 | 19480 | 19490 | 19440 | 444 |
| 579 | 20240328 | 100100 | 4207930260 | 19440 | 19440 | 19490 | 19430 | 1045 |
| 580 | 20240328 | 100000 | 4187617920 | 19440 | 19410 | 19490 | 19410 | 1753 |
| 581 | 20240328 | 095900 | 4153582920 | 19420 | 19530 | 19530 | 19420 | 9437 |
| 582 | 20240328 | 095800 | 3969998730 | 19530 | 19570 | 19570 | 19530 | 655 |
| 583 | 20240328 | 095700 | 3957193430 | 19570 | 19570 | 19580 | 19560 | 2129 |
| 584 | 20240328 | 095600 | 3915530460 | 19580 | 19590 | 19600 | 19570 | 2777 |
| 585 | 20240328 | 095500 | 3861162030 | 19580 | 19580 | 19590 | 19580 | 1365 |
| 586 | 20240328 | 095400 | 3834434470 | 19580 | 19570 | 19580 | 19570 | 2631 |
| 587 | 20240328 | 095300 | 3782941670 | 19570 | 19560 | 19570 | 19560 | 562 |
| 588 | 20240328 | 095200 | 3771946870 | 19560 | 19530 | 19560 | 19520 | 937 |
| 589 | 20240328 | 095100 | 3753642400 | 19520 | 19490 | 19530 | 19490 | 729 |
| 590 | 20240328 | 095000 | 3739416300 | 19470 | 19490 | 19490 | 19470 | 827 |
| 591 | 20240328 | 094900 | 3723303260 | 19490 | 19510 | 19510 | 19490 | 670 |
| 592 | 20240328 | 094800 | 3710239540 | 19510 | 19530 | 19530 | 19510 | 70 |
| 593 | 20240328 | 094700 | 3708873590 | 19530 | 19500 | 19530 | 19490 | 1465 |
| 594 | 20240328 | 094600 | 3680293670 | 19500 | 19520 | 19520 | 19500 | 384 |
| 595 | 20240328 | 094500 | 3672800660 | 19530 | 19530 | 19530 | 19520 | 407 |
| 596 | 20240328 | 094400 | 3664854180 | 19540 | 19550 | 19550 | 19520 | 178 |
| 597 | 20240328 | 094300 | 3661375430 | 19550 | 19500 | 19560 | 19480 | 6279 |
| 598 | 20240328 | 094200 | 3538754030 | 19500 | 19500 | 19500 | 19470 | 465 |
| 599 | 20240328 | 094100 | 3529689380 | 19490 | 19470 | 19490 | 19460 | 516 |
| 600 | 20240328 | 094000 | 3519644610 | 19460 | 19470 | 19480 | 19460 | 333 |
| 601 | 20240328 | 093900 | 3513161180 | 19470 | 19470 | 19480 | 19470 | 389 |
| 602 | 20240328 | 093800 | 3505586310 | 19470 | 19480 | 19490 | 19470 | 273 |
| 603 | 20240328 | 093700 | 3500266030 | 19470 | 19470 | 19470 | 19460 | 1295 |
| 604 | 20240328 | 093600 | 3475061290 | 19470 | 19470 | 19490 | 19460 | 1368 |
| 605 | 20240328 | 093500 | 3448425770 | 19480 | 19490 | 19490 | 19480 | 506 |
| 606 | 20240328 | 093400 | 3438564780 | 19490 | 19510 | 19530 | 19490 | 1340 |
| 607 | 20240328 | 093300 | 3412417050 | 19510 | 19510 | 19510 | 19500 | 470 |
| 608 | 20240328 | 093200 | 3403247360 | 19500 | 19500 | 19520 | 19470 | 1681 |
| 609 | 20240328 | 093100 | 3370490310 | 19520 | 19480 | 19520 | 19480 | 4072 |
| 610 | 20240328 | 093000 | 3291165470 | 19460 | 19480 | 19490 | 19460 | 3096 |
| 611 | 20240328 | 092900 | 3230871430 | 19480 | 19480 | 19490 | 19480 | 229 |
| 612 | 20240328 | 092800 | 3226410110 | 19470 | 19490 | 19490 | 19470 | 1159 |
| 613 | 20240328 | 092700 | 3203838010 | 19490 | 19530 | 19530 | 19480 | 635 |
| 614 | 20240328 | 092600 | 3191457380 | 19500 | 19530 | 19530 | 19500 | 2511 |
| 615 | 20240328 | 092500 | 3142425440 | 19540 | 19560 | 19560 | 19450 | 2625 |
| 616 | 20240328 | 092400 | 3091161440 | 19560 | 19410 | 19570 | 19400 | 7664 |
| 617 | 20240328 | 092300 | 2941902720 | 19410 | 19350 | 19420 | 19350 | 2174 |
| 618 | 20240328 | 092200 | 2899817750 | 19340 | 19360 | 19360 | 19330 | 717 |
| 619 | 20240328 | 092100 | 2885949440 | 19370 | 19430 | 19430 | 19330 | 1565 |
| 620 | 20240328 | 092000 | 2855633270 | 19400 | 19360 | 19450 | 19360 | 634 |
| 621 | 20240328 | 091900 | 2843320720 | 19310 | 19360 | 19390 | 19290 | 3254 |
| 622 | 20240328 | 091800 | 2780380430 | 19280 | 19270 | 19380 | 19270 | 5595 |
| 623 | 20240328 | 091700 | 2672454340 | 19270 | 19310 | 19310 | 19260 | 10606 |
| 624 | 20240328 | 091600 | 2467864800 | 19300 | 19310 | 19360 | 19300 | 4955 |
| 625 | 20240328 | 091500 | 2372214250 | 19310 | 19320 | 19370 | 19300 | 9687 |
| 626 | 20240328 | 091400 | 2185149300 | 19320 | 19340 | 19380 | 19310 | 4337 |
| 627 | 20240328 | 091300 | 2101340370 | 19340 | 19380 | 19430 | 19310 | 22564 |
| 628 | 20240328 | 091200 | 1664940510 | 19380 | 19380 | 19460 | 19370 | 3731 |
| 629 | 20240328 | 091100 | 1592636110 | 19380 | 19340 | 19480 | 19330 | 5364 |
| 630 | 20240328 | 091000 | 1488792990 | 19330 | 19480 | 19480 | 19320 | 24436 |
| 631 | 20240328 | 090900 | 1014404850 | 19470 | 19570 | 19570 | 19470 | 4909 |
| 632 | 20240328 | 090800 | 918684910 | 19570 | 19500 | 19570 | 19500 | 585 |
| 633 | 20240328 | 090700 | 907250960 | 19500 | 19610 | 19610 | 19500 | 4084 |
| 634 | 20240328 | 090600 | 827301470 | 19610 | 19530 | 19630 | 19490 | 3864 |
| 635 | 20240328 | 090500 | 751736120 | 19530 | 19560 | 19570 | 19460 | 2302 |
| 636 | 20240328 | 090400 | 706801510 | 19570 | 19550 | 19640 | 19550 | 2825 |
| 637 | 20240328 | 090300 | 651508520 | 19540 | 19470 | 19560 | 19440 | 2882 |
| 638 | 20240328 | 090200 | 595402100 | 19440 | 19450 | 19470 | 19430 | 7101 |
| 639 | 20240328 | 090100 | 457313830 | 19460 | 19630 | 19670 | 19440 | 14234 |
| 640 | 20240328 | 090000 | 179319230 | 19640 | 19650 | 19690 | 19600 | 9111 |