34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 3 | 20240329 | 194000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240329 | 193900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240329 | 193800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240329 | 193700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240329 | 193600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240329 | 193500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240329 | 193400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240329 | 193300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240329 | 193200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240329 | 193100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240329 | 193000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240329 | 192900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240329 | 192800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240329 | 192700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240329 | 192600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240329 | 192500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240329 | 192400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240329 | 192300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240329 | 192200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240329 | 192100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240329 | 192000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240329 | 191900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240329 | 191800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240329 | 191700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240329 | 191600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240329 | 191500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240329 | 191400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240329 | 191300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240329 | 191200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240329 | 191100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 33 | 20240329 | 191000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240329 | 190900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240329 | 190800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240329 | 190700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240329 | 190600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240329 | 190500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240329 | 190400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240329 | 190300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240329 | 190200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240329 | 190100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240329 | 190000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240329 | 185900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240329 | 185800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240329 | 185700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240329 | 185600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240329 | 185500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240329 | 185400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240329 | 185300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240329 | 185200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240329 | 185100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240329 | 185000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240329 | 184900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240329 | 184800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240329 | 184700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240329 | 184600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240329 | 184500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240329 | 184400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240329 | 184300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240329 | 184200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240329 | 184100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 63 | 20240329 | 184000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240329 | 183900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240329 | 183800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240329 | 183700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240329 | 183600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240329 | 183500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240329 | 183400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240329 | 183300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240329 | 183200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240329 | 183100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240329 | 183000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240329 | 182900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240329 | 182800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240329 | 182700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240329 | 182600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240329 | 182500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240329 | 182400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240329 | 182300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240329 | 182200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240329 | 182100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240329 | 182000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240329 | 181900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240329 | 181800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240329 | 181700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240329 | 181600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240329 | 181500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240329 | 181400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240329 | 181300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240329 | 181200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240329 | 181100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 93 | 20240329 | 181000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240329 | 180900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240329 | 180800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240329 | 180700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240329 | 180600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240329 | 180500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240329 | 180400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240329 | 180300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240329 | 180200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240329 | 180100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240329 | 180000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240329 | 175900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240329 | 175800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240329 | 175700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240329 | 175600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240329 | 175500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240329 | 175400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240329 | 175300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240329 | 175200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240329 | 175100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240329 | 175000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240329 | 174900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240329 | 174800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240329 | 174700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240329 | 174600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240329 | 174500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240329 | 174400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240329 | 174300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240329 | 174200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240329 | 174100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 123 | 20240329 | 174000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240329 | 173900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240329 | 173800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240329 | 173700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240329 | 173600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240329 | 173500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240329 | 173400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240329 | 173300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240329 | 173200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240329 | 173100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240329 | 173000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240329 | 172900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240329 | 172800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240329 | 172700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240329 | 172600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240329 | 172500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240329 | 172400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240329 | 172300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240329 | 172200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240329 | 172100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240329 | 172000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240329 | 171900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240329 | 171800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240329 | 171700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240329 | 171600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240329 | 171500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240329 | 171400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240329 | 171300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240329 | 171200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240329 | 171100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 153 | 20240329 | 171000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240329 | 170900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240329 | 170800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240329 | 170700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240329 | 170600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240329 | 170500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240329 | 170400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240329 | 170300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240329 | 170200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240329 | 170100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240329 | 170000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240329 | 165900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240329 | 165800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240329 | 165700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240329 | 165600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240329 | 165500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240329 | 165400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240329 | 165300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240329 | 165200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240329 | 165100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240329 | 165000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240329 | 164900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240329 | 164800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240329 | 164700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240329 | 164600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240329 | 164500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240329 | 164400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240329 | 164300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240329 | 164200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240329 | 164100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 183 | 20240329 | 164000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240329 | 163900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240329 | 163800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240329 | 163700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240329 | 163600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240329 | 163500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240329 | 163400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240329 | 163300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240329 | 163200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240329 | 163100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240329 | 163000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240329 | 162900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240329 | 162800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240329 | 162700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240329 | 162600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240329 | 162500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240329 | 162400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240329 | 162300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240329 | 162200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240329 | 162100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240329 | 162000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240329 | 161900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240329 | 161800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240329 | 161700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240329 | 161600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240329 | 161500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240329 | 161400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240329 | 161300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240329 | 161200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240329 | 161100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 213 | 20240329 | 161000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240329 | 160900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240329 | 160800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240329 | 160700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240329 | 160600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240329 | 160500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240329 | 160400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240329 | 160300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240329 | 160200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240329 | 160100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240329 | 160000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240329 | 155900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240329 | 155800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240329 | 155700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240329 | 155600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240329 | 155500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240329 | 155400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240329 | 155300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240329 | 155200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240329 | 155100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240329 | 155000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240329 | 154900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240329 | 154800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240329 | 154700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240329 | 154600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240329 | 154500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240329 | 154400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240329 | 154300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20240329 | 154200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240329 | 154100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 243 | 20240329 | 154000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240329 | 153900 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240329 | 153800 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240329 | 153700 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240329 | 153600 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240329 | 153500 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240329 | 153400 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240329 | 153300 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240329 | 153200 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20240329 | 153100 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20240329 | 153000 | 6368286880 | 19460 | 19460 | 19460 | 19460 | 12054 |
| 254 | 20240329 | 152900 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240329 | 152800 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240329 | 152700 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240329 | 152600 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240329 | 152500 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240329 | 152400 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240329 | 152300 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240329 | 152200 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240329 | 152100 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240329 | 152000 | 6133716040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240329 | 151900 | 6133716040 | 19450 | 19460 | 19470 | 19440 | 2600 |
| 265 | 20240329 | 151800 | 6083132970 | 19460 | 19430 | 19460 | 19430 | 1503 |
| 266 | 20240329 | 151700 | 6053904680 | 19440 | 19430 | 19450 | 19410 | 1291 |
| 267 | 20240329 | 151600 | 6028822090 | 19430 | 19380 | 19460 | 19380 | 6747 |
| 268 | 20240329 | 151500 | 5897717230 | 19390 | 19350 | 19390 | 19350 | 3390 |
| 269 | 20240329 | 151400 | 5832035090 | 19350 | 19310 | 19360 | 19310 | 408 |
| 270 | 20240329 | 151300 | 5824150930 | 19340 | 19310 | 19340 | 19310 | 333 |
| 271 | 20240329 | 151200 | 5817716230 | 19290 | 19340 | 19370 | 19290 | 4214 |
| 272 | 20240329 | 151100 | 5736228550 | 19340 | 19320 | 19340 | 19300 | 738 |
| 273 | 20240329 | 151000 | 5721971100 | 19300 | 19340 | 19350 | 19280 | 2489 |
| 274 | 20240329 | 150900 | 5673891820 | 19340 | 19350 | 19350 | 19340 | 880 |
| 275 | 20240329 | 150800 | 5656867520 | 19350 | 19370 | 19380 | 19350 | 498 |
| 276 | 20240329 | 150700 | 5647227740 | 19390 | 19380 | 19390 | 19370 | 826 |
| 277 | 20240329 | 150600 | 5631219760 | 19380 | 19370 | 19380 | 19370 | 150 |
| 278 | 20240329 | 150500 | 5628312980 | 19370 | 19350 | 19370 | 19350 | 3456 |
| 279 | 20240329 | 150400 | 5561381160 | 19350 | 19360 | 19360 | 19350 | 1647 |
| 280 | 20240329 | 150300 | 5529510850 | 19360 | 19360 | 19360 | 19360 | 387 |
| 281 | 20240329 | 150200 | 5522018530 | 19360 | 19360 | 19360 | 19350 | 429 |
| 282 | 20240329 | 150100 | 5513715090 | 19360 | 19350 | 19360 | 19340 | 177 |
| 283 | 20240329 | 150000 | 5510290250 | 19340 | 19350 | 19350 | 19340 | 279 |
| 284 | 20240329 | 145900 | 5504893110 | 19350 | 19340 | 19350 | 19340 | 1449 |
| 285 | 20240329 | 145800 | 5476856150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20240329 | 145700 | 5476856150 | 19340 | 19340 | 19350 | 19330 | 427 |
| 287 | 20240329 | 145600 | 5468597000 | 19350 | 19350 | 19350 | 19350 | 77 |
| 288 | 20240329 | 145500 | 5467107050 | 19350 | 19330 | 19360 | 19330 | 995 |
| 289 | 20240329 | 145400 | 5447849260 | 19340 | 19340 | 19340 | 19330 | 896 |
| 290 | 20240329 | 145300 | 5430523120 | 19330 | 19320 | 19330 | 19320 | 555 |
| 291 | 20240329 | 145200 | 5419799070 | 19320 | 19330 | 19330 | 19320 | 599 |
| 292 | 20240329 | 145100 | 5408220510 | 19330 | 19350 | 19350 | 19330 | 65 |
| 293 | 20240329 | 145000 | 5406963960 | 19350 | 19330 | 19350 | 19330 | 125 |
| 294 | 20240329 | 144900 | 5404547010 | 19330 | 19340 | 19350 | 19330 | 1459 |
| 295 | 20240329 | 144800 | 5376326080 | 19320 | 19320 | 19320 | 19320 | 728 |
| 296 | 20240329 | 144700 | 5362261120 | 19320 | 19320 | 19320 | 19320 | 100 |
| 297 | 20240329 | 144600 | 5360329120 | 19320 | 19320 | 19320 | 19320 | 52 |
| 298 | 20240329 | 144500 | 5359324480 | 19300 | 19320 | 19320 | 19300 | 16 |
| 299 | 20240329 | 144400 | 5359015660 | 19300 | 19340 | 19350 | 19300 | 951 |
| 300 | 20240329 | 144300 | 5340649690 | 19330 | 19330 | 19340 | 19300 | 504 |
| 301 | 20240329 | 144200 | 5330908400 | 19330 | 19300 | 19330 | 19300 | 1281 |
| 302 | 20240329 | 144100 | 5306157200 | 19290 | 19310 | 19340 | 19290 | 1389 |
| 303 | 20240329 | 144000 | 5279343810 | 19340 | 19310 | 19340 | 19310 | 1197 |
| 304 | 20240329 | 143900 | 5256211610 | 19310 | 19310 | 19310 | 19300 | 128 |
| 305 | 20240329 | 143800 | 5253740610 | 19300 | 19300 | 19300 | 19300 | 50 |
| 306 | 20240329 | 143700 | 5252775610 | 19300 | 19290 | 19310 | 19290 | 319 |
| 307 | 20240329 | 143600 | 5246622070 | 19290 | 19320 | 19320 | 19290 | 23 |
| 308 | 20240329 | 143500 | 5246178370 | 19320 | 19300 | 19320 | 19290 | 1018 |
| 309 | 20240329 | 143400 | 5226541010 | 19330 | 19330 | 19330 | 19290 | 44 |
| 310 | 20240329 | 143300 | 5225691410 | 19330 | 19300 | 19330 | 19300 | 167 |
| 311 | 20240329 | 143200 | 5222467350 | 19290 | 19310 | 19310 | 19290 | 814 |
| 312 | 20240329 | 143100 | 5206753720 | 19300 | 19320 | 19320 | 19300 | 1164 |
| 313 | 20240329 | 143000 | 5184273770 | 19330 | 19330 | 19330 | 19330 | 718 |
| 314 | 20240329 | 142900 | 5170394830 | 19340 | 19340 | 19350 | 19340 | 254 |
| 315 | 20240329 | 142800 | 5165482430 | 19340 | 19350 | 19350 | 19340 | 459 |
| 316 | 20240329 | 142700 | 5156601120 | 19350 | 19340 | 19350 | 19330 | 539 |
| 317 | 20240329 | 142600 | 5146172090 | 19350 | 19350 | 19350 | 19330 | 84 |
| 318 | 20240329 | 142500 | 5144547310 | 19330 | 19340 | 19340 | 19330 | 36 |
| 319 | 20240329 | 142400 | 5143851380 | 19360 | 19360 | 19360 | 19360 | 7 |
| 320 | 20240329 | 142300 | 5143715860 | 19360 | 19370 | 19370 | 19330 | 773 |
| 321 | 20240329 | 142200 | 5128760800 | 19380 | 19400 | 19400 | 19370 | 461 |
| 322 | 20240329 | 142100 | 5119824590 | 19380 | 19390 | 19410 | 19380 | 1916 |
| 323 | 20240329 | 142000 | 5082659660 | 19380 | 19330 | 19390 | 19290 | 5674 |
| 324 | 20240329 | 141900 | 4972784720 | 19330 | 19290 | 19330 | 19290 | 1920 |
| 325 | 20240329 | 141800 | 4935695560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240329 | 141700 | 4935695560 | 19200 | 19280 | 19310 | 19200 | 6485 |
| 327 | 20240329 | 141600 | 4810840860 | 19280 | 19280 | 19280 | 19280 | 101 |
| 328 | 20240329 | 141500 | 4808893580 | 19280 | 19260 | 19280 | 19260 | 2 |
| 329 | 20240329 | 141400 | 4808855040 | 19280 | 19280 | 19280 | 19280 | 71 |
| 330 | 20240329 | 141300 | 4807486160 | 19280 | 19280 | 19280 | 19280 | 615 |
| 331 | 20240329 | 141200 | 4795628960 | 19270 | 19260 | 19270 | 19260 | 213 |
| 332 | 20240329 | 141100 | 4791524570 | 19260 | 19260 | 19270 | 19260 | 124 |
| 333 | 20240329 | 141000 | 4789136310 | 19270 | 19270 | 19270 | 19270 | 5 |
| 334 | 20240329 | 140900 | 4789039960 | 19270 | 19270 | 19270 | 19270 | 400 |
| 335 | 20240329 | 140800 | 4781331960 | 19260 | 19270 | 19270 | 19260 | 137 |
| 336 | 20240329 | 140700 | 4778692430 | 19260 | 19260 | 19260 | 19260 | 162 |
| 337 | 20240329 | 140600 | 4775572310 | 19280 | 19260 | 19280 | 19260 | 1069 |
| 338 | 20240329 | 140500 | 4754973850 | 19270 | 19260 | 19270 | 19260 | 81 |
| 339 | 20240329 | 140400 | 4753413780 | 19250 | 19250 | 19250 | 19250 | 114 |
| 340 | 20240329 | 140300 | 4751219280 | 19230 | 19230 | 19240 | 19230 | 114 |
| 341 | 20240329 | 140200 | 4749027040 | 19250 | 19250 | 19250 | 19250 | 30 |
| 342 | 20240329 | 140100 | 4748449540 | 19200 | 19260 | 19260 | 19200 | 3046 |
| 343 | 20240329 | 140000 | 4689910410 | 19260 | 19250 | 19260 | 19250 | 279 |
| 344 | 20240329 | 135900 | 4684539130 | 19240 | 19240 | 19240 | 19240 | 0 |
| 345 | 20240329 | 135800 | 4684539130 | 19240 | 19260 | 19260 | 19240 | 501 |
| 346 | 20240329 | 135700 | 4674898480 | 19260 | 19260 | 19270 | 19260 | 247 |
| 347 | 20240329 | 135600 | 4670141250 | 19260 | 19260 | 19260 | 19260 | 291 |
| 348 | 20240329 | 135500 | 4664536590 | 19250 | 19250 | 19250 | 19240 | 660 |
| 349 | 20240329 | 135400 | 4651834430 | 19250 | 19250 | 19250 | 19250 | 212 |
| 350 | 20240329 | 135300 | 4647753430 | 19240 | 19240 | 19240 | 19240 | 100 |
| 351 | 20240329 | 135200 | 4645829430 | 19240 | 19240 | 19240 | 19240 | 9 |
| 352 | 20240329 | 135100 | 4645656270 | 19240 | 19260 | 19260 | 19240 | 731 |
| 353 | 20240329 | 135000 | 4631585890 | 19260 | 19260 | 19260 | 19260 | 142 |
| 354 | 20240329 | 134900 | 4628850970 | 19260 | 19280 | 19280 | 19260 | 727 |
| 355 | 20240329 | 134800 | 4614837360 | 19280 | 19280 | 19280 | 19280 | 253 |
| 356 | 20240329 | 134700 | 4609959520 | 19280 | 19290 | 19290 | 19280 | 1215 |
| 357 | 20240329 | 134600 | 4586533320 | 19300 | 19300 | 19320 | 19290 | 300 |
| 358 | 20240329 | 134500 | 4580742990 | 19290 | 19270 | 19300 | 19270 | 754 |
| 359 | 20240329 | 134400 | 4566192670 | 19290 | 19290 | 19290 | 19290 | 446 |
| 360 | 20240329 | 134300 | 4557589330 | 19270 | 19270 | 19270 | 19270 | 240 |
| 361 | 20240329 | 134200 | 4552964530 | 19290 | 19250 | 19290 | 19250 | 774 |
| 362 | 20240329 | 134100 | 4538047120 | 19260 | 19250 | 19260 | 19250 | 256 |
| 363 | 20240329 | 134000 | 4533119100 | 19220 | 19260 | 19260 | 19220 | 217 |
| 364 | 20240329 | 133900 | 4528947510 | 19260 | 19210 | 19260 | 19210 | 613 |
| 365 | 20240329 | 133800 | 4517166290 | 19210 | 19220 | 19220 | 19210 | 410 |
| 366 | 20240329 | 133700 | 4509288110 | 19220 | 19220 | 19220 | 19210 | 162 |
| 367 | 20240329 | 133600 | 4506174890 | 19220 | 19230 | 19230 | 19220 | 207 |
| 368 | 20240329 | 133500 | 4502195870 | 19230 | 19230 | 19260 | 19230 | 445 |
| 369 | 20240329 | 133400 | 4493637740 | 19230 | 19230 | 19230 | 19230 | 145 |
| 370 | 20240329 | 133300 | 4490849390 | 19260 | 19220 | 19260 | 19220 | 200 |
| 371 | 20240329 | 133200 | 4486998780 | 19220 | 19220 | 19220 | 19220 | 0 |
| 372 | 20240329 | 133100 | 4486998780 | 19220 | 19220 | 19220 | 19220 | 84 |
| 373 | 20240329 | 133000 | 4485384300 | 19220 | 19230 | 19230 | 19220 | 51 |
| 374 | 20240329 | 132900 | 4484403630 | 19230 | 19230 | 19230 | 19230 | 33 |
| 375 | 20240329 | 132800 | 4483769040 | 19210 | 19230 | 19230 | 19210 | 3445 |
| 376 | 20240329 | 132700 | 4417522390 | 19220 | 19240 | 19240 | 19220 | 1847 |
| 377 | 20240329 | 132600 | 4382000550 | 19240 | 19240 | 19240 | 19240 | 200 |
| 378 | 20240329 | 132500 | 4378152550 | 19240 | 19230 | 19240 | 19220 | 447 |
| 379 | 20240329 | 132400 | 4369557860 | 19230 | 19210 | 19230 | 19210 | 118 |
| 380 | 20240329 | 132300 | 4367289370 | 19200 | 19200 | 19200 | 19190 | 109 |
| 381 | 20240329 | 132200 | 4365196820 | 19190 | 19190 | 19190 | 19190 | 0 |
| 382 | 20240329 | 132100 | 4365196820 | 19190 | 19180 | 19190 | 19180 | 55 |
| 383 | 20240329 | 132000 | 4364141750 | 19180 | 19190 | 19190 | 19180 | 132 |
| 384 | 20240329 | 131900 | 4361608680 | 19180 | 19190 | 19190 | 19180 | 113 |
| 385 | 20240329 | 131800 | 4359440310 | 19190 | 19190 | 19190 | 19190 | 127 |
| 386 | 20240329 | 131700 | 4357003180 | 19200 | 19210 | 19210 | 19200 | 223 |
| 387 | 20240329 | 131600 | 4352721560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 388 | 20240329 | 131500 | 4352721560 | 19200 | 19190 | 19200 | 19190 | 542 |
| 389 | 20240329 | 131400 | 4342315760 | 19190 | 19180 | 19190 | 19180 | 678 |
| 390 | 20240329 | 131300 | 4329311640 | 19180 | 19180 | 19180 | 19180 | 47 |
| 391 | 20240329 | 131200 | 4328410180 | 19190 | 19190 | 19190 | 19190 | 38 |
| 392 | 20240329 | 131100 | 4327680960 | 19190 | 19180 | 19190 | 19180 | 115 |
| 393 | 20240329 | 131000 | 4325475010 | 19180 | 19180 | 19180 | 19180 | 45 |
| 394 | 20240329 | 130900 | 4324611910 | 19180 | 19170 | 19180 | 19170 | 126 |
| 395 | 20240329 | 130800 | 4322196180 | 19170 | 19170 | 19170 | 19170 | 50 |
| 396 | 20240329 | 130700 | 4321237680 | 19170 | 19170 | 19170 | 19170 | 860 |
| 397 | 20240329 | 130600 | 4304751480 | 19170 | 19150 | 19170 | 19150 | 797 |
| 398 | 20240329 | 130500 | 4289479420 | 19160 | 19160 | 19160 | 19160 | 182 |
| 399 | 20240329 | 130400 | 4285992300 | 19170 | 19170 | 19170 | 19170 | 11 |
| 400 | 20240329 | 130300 | 4285781430 | 19170 | 19180 | 19180 | 19160 | 145 |
| 401 | 20240329 | 130200 | 4283000830 | 19180 | 19180 | 19180 | 19180 | 4 |
| 402 | 20240329 | 130100 | 4282924110 | 19180 | 19180 | 19190 | 19150 | 315 |
| 403 | 20240329 | 130000 | 4276888150 | 19190 | 19180 | 19190 | 19180 | 115 |
| 404 | 20240329 | 125900 | 4274681350 | 19190 | 19190 | 19190 | 19190 | 8 |
| 405 | 20240329 | 125800 | 4274527830 | 19190 | 19190 | 19190 | 19190 | 28 |
| 406 | 20240329 | 125700 | 4273990510 | 19190 | 19190 | 19190 | 19190 | 37 |
| 407 | 20240329 | 125600 | 4273280480 | 19130 | 19130 | 19190 | 19130 | 1112 |
| 408 | 20240329 | 125500 | 4252007320 | 19130 | 19140 | 19140 | 19130 | 500 |
| 409 | 20240329 | 125400 | 4242438440 | 19140 | 19150 | 19160 | 19140 | 894 |
| 410 | 20240329 | 125300 | 4225322210 | 19150 | 19160 | 19160 | 19150 | 1048 |
| 411 | 20240329 | 125200 | 4205251190 | 19200 | 19170 | 19200 | 19150 | 612 |
| 412 | 20240329 | 125100 | 4193525610 | 19170 | 19170 | 19170 | 19170 | 29 |
| 413 | 20240329 | 125000 | 4192969680 | 19190 | 19200 | 19200 | 19170 | 675 |
| 414 | 20240329 | 124900 | 4180010020 | 19200 | 19200 | 19230 | 19200 | 195 |
| 415 | 20240329 | 124800 | 4176265870 | 19200 | 19180 | 19200 | 19180 | 169 |
| 416 | 20240329 | 124700 | 4173022070 | 19200 | 19200 | 19200 | 19200 | 30 |
| 417 | 20240329 | 124600 | 4172446070 | 19200 | 19200 | 19200 | 19200 | 524 |
| 418 | 20240329 | 124500 | 4162385270 | 19200 | 19200 | 19200 | 19200 | 83 |
| 419 | 20240329 | 124400 | 4160791670 | 19200 | 19200 | 19200 | 19200 | 6 |
| 420 | 20240329 | 124300 | 4160676470 | 19200 | 19180 | 19200 | 19180 | 69 |
| 421 | 20240329 | 124200 | 4159351770 | 19170 | 19170 | 19170 | 19170 | 41 |
| 422 | 20240329 | 124100 | 4158565800 | 19170 | 19170 | 19170 | 19170 | 103 |
| 423 | 20240329 | 124000 | 4156591290 | 19170 | 19140 | 19170 | 19140 | 38 |
| 424 | 20240329 | 123900 | 4155862860 | 19140 | 19150 | 19160 | 19140 | 1744 |
| 425 | 20240329 | 123800 | 4122470580 | 19150 | 19160 | 19160 | 19150 | 754 |
| 426 | 20240329 | 123700 | 4108031450 | 19150 | 19160 | 19160 | 19150 | 33 |
| 427 | 20240329 | 123600 | 4107399420 | 19160 | 19180 | 19180 | 19160 | 949 |
| 428 | 20240329 | 123500 | 4089211520 | 19180 | 19200 | 19200 | 19180 | 93 |
| 429 | 20240329 | 123400 | 4087427240 | 19200 | 19180 | 19200 | 19180 | 229 |
| 430 | 20240329 | 123300 | 4083032420 | 19180 | 19170 | 19190 | 19170 | 13 |
| 431 | 20240329 | 123200 | 4082783000 | 19170 | 19170 | 19170 | 19170 | 0 |
| 432 | 20240329 | 123100 | 4082783000 | 19170 | 19170 | 19170 | 19170 | 39 |
| 433 | 20240329 | 123000 | 4082035370 | 19170 | 19180 | 19180 | 19170 | 146 |
| 434 | 20240329 | 122900 | 4079236520 | 19180 | 19230 | 19230 | 19180 | 5 |
| 435 | 20240329 | 122800 | 4079140420 | 19230 | 19230 | 19230 | 19230 | 6 |
| 436 | 20240329 | 122700 | 4079025040 | 19170 | 19220 | 19220 | 19160 | 228 |
| 437 | 20240329 | 122600 | 4074644960 | 19220 | 19220 | 19220 | 19220 | 1 |
| 438 | 20240329 | 122500 | 4074625740 | 19150 | 19150 | 19150 | 19150 | 99 |
| 439 | 20240329 | 122400 | 4072729890 | 19150 | 19150 | 19150 | 19150 | 10 |
| 440 | 20240329 | 122300 | 4072538390 | 19150 | 19160 | 19160 | 19150 | 102 |
| 441 | 20240329 | 122200 | 4070584870 | 19160 | 19160 | 19160 | 19160 | 18 |
| 442 | 20240329 | 122100 | 4070239990 | 19230 | 19230 | 19230 | 19230 | 5 |
| 443 | 20240329 | 122000 | 4070143840 | 19230 | 19250 | 19250 | 19150 | 112 |
| 444 | 20240329 | 121900 | 4067998140 | 19140 | 19160 | 19250 | 19130 | 275 |
| 445 | 20240329 | 121800 | 4062734570 | 19150 | 19160 | 19160 | 19140 | 297 |
| 446 | 20240329 | 121700 | 4057045070 | 19170 | 19250 | 19250 | 19170 | 51 |
| 447 | 20240329 | 121600 | 4056067320 | 19250 | 19250 | 19250 | 19250 | 10 |
| 448 | 20240329 | 121500 | 4055874820 | 19160 | 19250 | 19250 | 19160 | 101 |
| 449 | 20240329 | 121400 | 4053936180 | 19260 | 19260 | 19260 | 19260 | 30 |
| 450 | 20240329 | 121300 | 4053358380 | 19260 | 19260 | 19260 | 19260 | 20 |
| 451 | 20240329 | 121200 | 4052973180 | 19270 | 19270 | 19270 | 19270 | 0 |
| 452 | 20240329 | 121100 | 4052973180 | 19270 | 19270 | 19270 | 19270 | 101 |
| 453 | 20240329 | 121000 | 4051026910 | 19280 | 19270 | 19280 | 19270 | 199 |
| 454 | 20240329 | 120900 | 4047191800 | 19280 | 19170 | 19280 | 19170 | 400 |
| 455 | 20240329 | 120800 | 4039504460 | 19150 | 19150 | 19170 | 19140 | 792 |
| 456 | 20240329 | 120700 | 4024341750 | 19160 | 19160 | 19160 | 19160 | 52 |
| 457 | 20240329 | 120600 | 4023345430 | 19170 | 19150 | 19170 | 19140 | 147 |
| 458 | 20240329 | 120500 | 4020529920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 459 | 20240329 | 120400 | 4020529920 | 19150 | 19150 | 19150 | 19140 | 73 |
| 460 | 20240329 | 120300 | 4019132150 | 19150 | 19150 | 19150 | 19150 | 817 |
| 461 | 20240329 | 120200 | 4003486600 | 19150 | 19150 | 19150 | 19150 | 20 |
| 462 | 20240329 | 120100 | 4003103600 | 19150 | 19150 | 19150 | 19130 | 713 |
| 463 | 20240329 | 120000 | 3989453890 | 19150 | 19150 | 19150 | 19150 | 2 |
| 464 | 20240329 | 115900 | 3989415590 | 19130 | 19130 | 19130 | 19130 | 122 |
| 465 | 20240329 | 115800 | 3987081730 | 19130 | 19130 | 19130 | 19120 | 917 |
| 466 | 20240329 | 115700 | 3969544680 | 19130 | 19130 | 19170 | 19130 | 124 |
| 467 | 20240329 | 115600 | 3967170560 | 19130 | 19130 | 19130 | 19120 | 314 |
| 468 | 20240329 | 115500 | 3961163880 | 19130 | 19130 | 19170 | 19120 | 518 |
| 469 | 20240329 | 115400 | 3951257920 | 19160 | 19130 | 19160 | 19120 | 255 |
| 470 | 20240329 | 115300 | 3946380520 | 19130 | 19150 | 19150 | 19130 | 1411 |
| 471 | 20240329 | 115200 | 3919373850 | 19150 | 19170 | 19170 | 19150 | 177 |
| 472 | 20240329 | 115100 | 3915981560 | 19150 | 19170 | 19170 | 19150 | 2342 |
| 473 | 20240329 | 115000 | 3871109330 | 19160 | 19150 | 19160 | 19150 | 89 |
| 474 | 20240329 | 114900 | 3869404610 | 19140 | 19150 | 19150 | 19140 | 110 |
| 475 | 20240329 | 114800 | 3867299130 | 19140 | 19130 | 19140 | 19130 | 97 |
| 476 | 20240329 | 114700 | 3865443420 | 19140 | 19150 | 19150 | 19140 | 363 |
| 477 | 20240329 | 114600 | 3858495070 | 19170 | 19170 | 19170 | 19150 | 3048 |
| 478 | 20240329 | 114500 | 3800118870 | 19170 | 19170 | 19170 | 19160 | 1258 |
| 479 | 20240329 | 114400 | 3776013660 | 19180 | 19170 | 19180 | 19170 | 923 |
| 480 | 20240329 | 114300 | 3758313700 | 19170 | 19180 | 19190 | 19170 | 1222 |
| 481 | 20240329 | 114200 | 3734886240 | 19180 | 19180 | 19180 | 19180 | 1053 |
| 482 | 20240329 | 114100 | 3714689700 | 19190 | 19190 | 19190 | 19180 | 202 |
| 483 | 20240329 | 114000 | 3710815320 | 19190 | 19190 | 19190 | 19180 | 453 |
| 484 | 20240329 | 113900 | 3702126220 | 19180 | 19200 | 19200 | 19180 | 1182 |
| 485 | 20240329 | 113800 | 3679437200 | 19200 | 19210 | 19210 | 19200 | 128 |
| 486 | 20240329 | 113700 | 3676979240 | 19210 | 19210 | 19210 | 19210 | 11 |
| 487 | 20240329 | 113600 | 3676767930 | 19200 | 19210 | 19210 | 19200 | 279 |
| 488 | 20240329 | 113500 | 3671410140 | 19210 | 19210 | 19210 | 19210 | 3 |
| 489 | 20240329 | 113400 | 3671352510 | 19200 | 19230 | 19230 | 19200 | 12 |
| 490 | 20240329 | 113300 | 3671121780 | 19200 | 19230 | 19230 | 19200 | 104 |
| 491 | 20240329 | 113200 | 3669124570 | 19230 | 19210 | 19230 | 19200 | 62 |
| 492 | 20240329 | 113100 | 3667933690 | 19210 | 19230 | 19230 | 19210 | 38 |
| 493 | 20240329 | 113000 | 3667203570 | 19200 | 19230 | 19230 | 19200 | 1405 |
| 494 | 20240329 | 112900 | 3640216170 | 19230 | 19240 | 19240 | 19220 | 400 |
| 495 | 20240329 | 112800 | 3632523860 | 19250 | 19270 | 19270 | 19250 | 130 |
| 496 | 20240329 | 112700 | 3630020380 | 19290 | 19290 | 19290 | 19290 | 5 |
| 497 | 20240329 | 112600 | 3629923930 | 19290 | 19280 | 19290 | 19280 | 511 |
| 498 | 20240329 | 112500 | 3620066850 | 19290 | 19220 | 19290 | 19220 | 231 |
| 499 | 20240329 | 112400 | 3615621160 | 19210 | 19210 | 19210 | 19210 | 80 |
| 500 | 20240329 | 112300 | 3614084360 | 19200 | 19210 | 19210 | 19200 | 1018 |
| 501 | 20240329 | 112200 | 3594538730 | 19210 | 19210 | 19220 | 19210 | 521 |
| 502 | 20240329 | 112100 | 3584530270 | 19210 | 19220 | 19230 | 19210 | 1034 |
| 503 | 20240329 | 112000 | 3564665380 | 19220 | 19230 | 19230 | 19220 | 2762 |
| 504 | 20240329 | 111900 | 3511562060 | 19240 | 19240 | 19240 | 19240 | 307 |
| 505 | 20240329 | 111800 | 3505655380 | 19290 | 19240 | 19290 | 19240 | 734 |
| 506 | 20240329 | 111700 | 3491533170 | 19240 | 19240 | 19240 | 19240 | 85 |
| 507 | 20240329 | 111600 | 3489897770 | 19240 | 19270 | 19270 | 19240 | 1389 |
| 508 | 20240329 | 111500 | 3463151720 | 19290 | 19290 | 19300 | 19290 | 517 |
| 509 | 20240329 | 111400 | 3453178740 | 19260 | 19260 | 19260 | 19260 | 100 |
| 510 | 20240329 | 111300 | 3451252740 | 19260 | 19280 | 19290 | 19260 | 59 |
| 511 | 20240329 | 111200 | 3450115400 | 19250 | 19290 | 19290 | 19250 | 130 |
| 512 | 20240329 | 111100 | 3447610500 | 19290 | 19270 | 19290 | 19270 | 100 |
| 513 | 20240329 | 111000 | 3445682840 | 19270 | 19250 | 19270 | 19230 | 667 |
| 514 | 20240329 | 110900 | 3432852930 | 19250 | 19270 | 19270 | 19250 | 11 |
| 515 | 20240329 | 110800 | 3432641160 | 19270 | 19250 | 19270 | 19240 | 108 |
| 516 | 20240329 | 110700 | 3430562540 | 19240 | 19250 | 19250 | 19240 | 558 |
| 517 | 20240329 | 110600 | 3419824590 | 19270 | 19270 | 19270 | 19260 | 127 |
| 518 | 20240329 | 110500 | 3417378250 | 19250 | 19240 | 19250 | 19240 | 125 |
| 519 | 20240329 | 110400 | 3414973050 | 19250 | 19250 | 19250 | 19250 | 6 |
| 520 | 20240329 | 110300 | 3414857550 | 19230 | 19230 | 19230 | 19230 | 0 |
| 521 | 20240329 | 110200 | 3414857550 | 19230 | 19230 | 19230 | 19230 | 413 |
| 522 | 20240329 | 110100 | 3406915560 | 19230 | 19230 | 19230 | 19230 | 357 |
| 523 | 20240329 | 110000 | 3400050450 | 19230 | 19230 | 19230 | 19230 | 12 |
| 524 | 20240329 | 105900 | 3399819690 | 19250 | 19230 | 19250 | 19230 | 33 |
| 525 | 20240329 | 105800 | 3399185000 | 19250 | 19240 | 19250 | 19230 | 108 |
| 526 | 20240329 | 105700 | 3397107940 | 19240 | 19240 | 19240 | 19240 | 1 |
| 527 | 20240329 | 105600 | 3397088700 | 19220 | 19230 | 19230 | 19220 | 387 |
| 528 | 20240329 | 105500 | 3389650470 | 19230 | 19230 | 19250 | 19230 | 569 |
| 529 | 20240329 | 105400 | 3378708560 | 19230 | 19270 | 19270 | 19230 | 409 |
| 530 | 20240329 | 105300 | 3370840610 | 19270 | 19250 | 19270 | 19240 | 55 |
| 531 | 20240329 | 105200 | 3369782160 | 19250 | 19250 | 19250 | 19250 | 81 |
| 532 | 20240329 | 105100 | 3368222910 | 19250 | 19260 | 19260 | 19250 | 4354 |
| 533 | 20240329 | 105000 | 3284391940 | 19270 | 19260 | 19270 | 19260 | 223 |
| 534 | 20240329 | 104900 | 3280095860 | 19260 | 19270 | 19270 | 19260 | 899 |
| 535 | 20240329 | 104800 | 3262779740 | 19270 | 19310 | 19310 | 19270 | 863 |
| 536 | 20240329 | 104700 | 3246129320 | 19320 | 19320 | 19320 | 19320 | 131 |
| 537 | 20240329 | 104600 | 3243598400 | 19340 | 19320 | 19340 | 19320 | 156 |
| 538 | 20240329 | 104500 | 3240583860 | 19320 | 19320 | 19340 | 19310 | 453 |
| 539 | 20240329 | 104400 | 3231831800 | 19320 | 19310 | 19320 | 19310 | 599 |
| 540 | 20240329 | 104300 | 3220265100 | 19310 | 19280 | 19310 | 19280 | 540 |
| 541 | 20240329 | 104200 | 3209853570 | 19270 | 19270 | 19270 | 19270 | 60 |
| 542 | 20240329 | 104100 | 3208697370 | 19260 | 19270 | 19270 | 19260 | 1025 |
| 543 | 20240329 | 104000 | 3188952440 | 19270 | 19280 | 19280 | 19270 | 1020 |
| 544 | 20240329 | 103900 | 3169295280 | 19280 | 19250 | 19280 | 19240 | 750 |
| 545 | 20240329 | 103800 | 3154849820 | 19250 | 19280 | 19280 | 19230 | 1677 |
| 546 | 20240329 | 103700 | 3122556770 | 19280 | 19280 | 19290 | 19280 | 412 |
| 547 | 20240329 | 103600 | 3114612410 | 19280 | 19280 | 19280 | 19270 | 73 |
| 548 | 20240329 | 103500 | 3113205430 | 19270 | 19270 | 19270 | 19270 | 192 |
| 549 | 20240329 | 103400 | 3109505590 | 19270 | 19280 | 19280 | 19270 | 3322 |
| 550 | 20240329 | 103300 | 3045489020 | 19280 | 19310 | 19310 | 19280 | 1379 |
| 551 | 20240329 | 103200 | 3018899150 | 19300 | 19310 | 19340 | 19300 | 1244 |
| 552 | 20240329 | 103100 | 2994884850 | 19310 | 19420 | 19420 | 19310 | 3607 |
| 553 | 20240329 | 103000 | 2925158130 | 19400 | 19420 | 19420 | 19350 | 1078 |
| 554 | 20240329 | 102900 | 2904285680 | 19400 | 19420 | 19420 | 19400 | 39 |
| 555 | 20240329 | 102800 | 2903528560 | 19420 | 19420 | 19420 | 19420 | 100 |
| 556 | 20240329 | 102700 | 2901586560 | 19420 | 19380 | 19420 | 19370 | 445 |
| 557 | 20240329 | 102600 | 2892962210 | 19380 | 19430 | 19430 | 19380 | 392 |
| 558 | 20240329 | 102500 | 2885361520 | 19420 | 19430 | 19430 | 19420 | 605 |
| 559 | 20240329 | 102400 | 2873608650 | 19430 | 19430 | 19450 | 19430 | 1375 |
| 560 | 20240329 | 102300 | 2846873770 | 19430 | 19360 | 19430 | 19360 | 13254 |
| 561 | 20240329 | 102200 | 2589967250 | 19360 | 19370 | 19370 | 19360 | 60 |
| 562 | 20240329 | 102100 | 2588805640 | 19370 | 19360 | 19370 | 19360 | 844 |
| 563 | 20240329 | 102000 | 2572462390 | 19350 | 19350 | 19350 | 19350 | 145 |
| 564 | 20240329 | 101900 | 2569656640 | 19350 | 19370 | 19370 | 19350 | 1163 |
| 565 | 20240329 | 101800 | 2547151480 | 19370 | 19370 | 19370 | 19360 | 710 |
| 566 | 20240329 | 101700 | 2533403870 | 19370 | 19370 | 19370 | 19360 | 108 |
| 567 | 20240329 | 101600 | 2531312410 | 19370 | 19370 | 19380 | 19370 | 96 |
| 568 | 20240329 | 101500 | 2529452690 | 19370 | 19380 | 19380 | 19360 | 830 |
| 569 | 20240329 | 101400 | 2513380280 | 19390 | 19390 | 19390 | 19380 | 274 |
| 570 | 20240329 | 101300 | 2508067470 | 19390 | 19390 | 19390 | 19390 | 408 |
| 571 | 20240329 | 101200 | 2500156350 | 19360 | 19390 | 19390 | 19350 | 239 |
| 572 | 20240329 | 101100 | 2495527560 | 19390 | 19370 | 19400 | 19370 | 6958 |
| 573 | 20240329 | 101000 | 2360673540 | 19370 | 19340 | 19370 | 19340 | 692 |
| 574 | 20240329 | 100900 | 2347278440 | 19350 | 19340 | 19350 | 19340 | 162 |
| 575 | 20240329 | 100800 | 2344144760 | 19350 | 19340 | 19350 | 19330 | 616 |
| 576 | 20240329 | 100700 | 2332226190 | 19330 | 19330 | 19330 | 19320 | 114 |
| 577 | 20240329 | 100600 | 2330023100 | 19330 | 19330 | 19330 | 19320 | 220 |
| 578 | 20240329 | 100500 | 2325772050 | 19330 | 19330 | 19330 | 19320 | 396 |
| 579 | 20240329 | 100400 | 2318117460 | 19340 | 19340 | 19340 | 19340 | 544 |
| 580 | 20240329 | 100300 | 2307596500 | 19340 | 19340 | 19350 | 19340 | 445 |
| 581 | 20240329 | 100200 | 2298990190 | 19340 | 19340 | 19350 | 19340 | 320 |
| 582 | 20240329 | 100100 | 2292801170 | 19340 | 19340 | 19340 | 19340 | 4 |
| 583 | 20240329 | 100000 | 2292723810 | 19330 | 19360 | 19360 | 19330 | 464 |
| 584 | 20240329 | 095900 | 2283745730 | 19360 | 19360 | 19370 | 19350 | 508 |
| 585 | 20240329 | 095800 | 2273911430 | 19350 | 19360 | 19360 | 19350 | 627 |
| 586 | 20240329 | 095700 | 2261778710 | 19350 | 19350 | 19370 | 19350 | 407 |
| 587 | 20240329 | 095600 | 2253901610 | 19360 | 19370 | 19370 | 19360 | 281 |
| 588 | 20240329 | 095500 | 2248459140 | 19380 | 19380 | 19380 | 19370 | 924 |
| 589 | 20240329 | 095400 | 2230552030 | 19380 | 19380 | 19380 | 19370 | 98 |
| 590 | 20240329 | 095300 | 2228652910 | 19380 | 19300 | 19380 | 19300 | 5674 |
| 591 | 20240329 | 095200 | 2118900630 | 19270 | 19270 | 19270 | 19270 | 0 |
| 592 | 20240329 | 095100 | 2118900630 | 19270 | 19270 | 19270 | 19270 | 1 |
| 593 | 20240329 | 095000 | 2118881360 | 19250 | 19310 | 19310 | 19250 | 610 |
| 594 | 20240329 | 094900 | 2107133260 | 19310 | 19260 | 19320 | 19250 | 2044 |
| 595 | 20240329 | 094800 | 2067707350 | 19200 | 19270 | 19270 | 19190 | 5900 |
| 596 | 20240329 | 094700 | 1954260630 | 19280 | 19270 | 19300 | 19260 | 356 |
| 597 | 20240329 | 094600 | 1947394770 | 19260 | 19280 | 19280 | 19260 | 1478 |
| 598 | 20240329 | 094500 | 1918913830 | 19260 | 19280 | 19280 | 19260 | 806 |
| 599 | 20240329 | 094400 | 1903384650 | 19280 | 19280 | 19300 | 19280 | 182 |
| 600 | 20240329 | 094300 | 1899874980 | 19300 | 19270 | 19310 | 19270 | 988 |
| 601 | 20240329 | 094200 | 1880830340 | 19270 | 19300 | 19300 | 19260 | 368 |
| 602 | 20240329 | 094100 | 1873735520 | 19300 | 19320 | 19330 | 19300 | 208 |
| 603 | 20240329 | 094000 | 1869717800 | 19320 | 19320 | 19330 | 19310 | 411 |
| 604 | 20240329 | 093900 | 1861777080 | 19310 | 19230 | 19310 | 19220 | 1878 |
| 605 | 20240329 | 093800 | 1825575730 | 19230 | 19220 | 19260 | 19220 | 182 |
| 606 | 20240329 | 093700 | 1822077030 | 19260 | 19220 | 19270 | 19220 | 1330 |
| 607 | 20240329 | 093600 | 1796466060 | 19220 | 19220 | 19250 | 19200 | 1487 |
| 608 | 20240329 | 093500 | 1767864040 | 19220 | 19220 | 19240 | 19200 | 258 |
| 609 | 20240329 | 093400 | 1762903760 | 19220 | 19220 | 19220 | 19190 | 751 |
| 610 | 20240329 | 093300 | 1748480240 | 19220 | 19210 | 19240 | 19200 | 691 |
| 611 | 20240329 | 093200 | 1735208980 | 19200 | 19180 | 19200 | 19170 | 533 |
| 612 | 20240329 | 093100 | 1724982130 | 19180 | 19150 | 19180 | 19130 | 1410 |
| 613 | 20240329 | 093000 | 1697996650 | 19150 | 19190 | 19190 | 19150 | 97 |
| 614 | 20240329 | 092900 | 1696136770 | 19180 | 19130 | 19180 | 19120 | 834 |
| 615 | 20240329 | 092800 | 1680183520 | 19120 | 19170 | 19190 | 19120 | 2332 |
| 616 | 20240329 | 092700 | 1635517650 | 19190 | 19210 | 19210 | 19170 | 1884 |
| 617 | 20240329 | 092600 | 1599365510 | 19200 | 19250 | 19250 | 19190 | 1962 |
| 618 | 20240329 | 092500 | 1561697470 | 19200 | 19260 | 19260 | 19200 | 1509 |
| 619 | 20240329 | 092400 | 1532679440 | 19260 | 19270 | 19270 | 19260 | 793 |
| 620 | 20240329 | 092300 | 1517401830 | 19260 | 19280 | 19280 | 19260 | 1030 |
| 621 | 20240329 | 092200 | 1497561750 | 19300 | 19310 | 19330 | 19260 | 2392 |
| 622 | 20240329 | 092100 | 1451398770 | 19310 | 19330 | 19330 | 19310 | 1030 |
| 623 | 20240329 | 092000 | 1431499480 | 19330 | 19290 | 19330 | 19290 | 1105 |
| 624 | 20240329 | 091900 | 1410162110 | 19290 | 19260 | 19290 | 19250 | 2524 |
| 625 | 20240329 | 091800 | 1361556590 | 19260 | 19230 | 19260 | 19200 | 898 |
| 626 | 20240329 | 091700 | 1344290340 | 19250 | 19250 | 19290 | 19240 | 2015 |
| 627 | 20240329 | 091600 | 1305485300 | 19220 | 19170 | 19220 | 19160 | 1743 |
| 628 | 20240329 | 091500 | 1272033080 | 19170 | 19170 | 19170 | 19150 | 574 |
| 629 | 20240329 | 091400 | 1261035940 | 19170 | 19110 | 19180 | 19100 | 4319 |
| 630 | 20240329 | 091300 | 1178435900 | 19110 | 19110 | 19150 | 19050 | 511 |
| 631 | 20240329 | 091200 | 1168671270 | 19050 | 19070 | 19130 | 19050 | 5532 |
| 632 | 20240329 | 091100 | 1063143880 | 19070 | 19070 | 19070 | 19050 | 2853 |
| 633 | 20240329 | 091000 | 1008757650 | 19030 | 19070 | 19090 | 19010 | 6876 |
| 634 | 20240329 | 090900 | 877937260 | 19070 | 19130 | 19130 | 19010 | 12595 |
| 635 | 20240329 | 090800 | 637761090 | 19130 | 19170 | 19170 | 19120 | 2349 |
| 636 | 20240329 | 090700 | 592795870 | 19170 | 19150 | 19170 | 19130 | 2309 |
| 637 | 20240329 | 090600 | 548572370 | 19130 | 19130 | 19150 | 19120 | 2613 |
| 638 | 20240329 | 090500 | 498557690 | 19130 | 19170 | 19180 | 19120 | 3774 |
| 639 | 20240329 | 090400 | 426298340 | 19220 | 19130 | 19220 | 19110 | 2084 |
| 640 | 20240329 | 090300 | 386378100 | 19130 | 19230 | 19230 | 19110 | 6423 |
| 641 | 20240329 | 090200 | 263306140 | 19240 | 19290 | 19330 | 19240 | 3650 |
| 642 | 20240329 | 090100 | 192929340 | 19380 | 19430 | 19430 | 19270 | 4227 |
| 643 | 20240329 | 090000 | 111185650 | 19430 | 19310 | 19450 | 19310 | 5249 |