34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 3 | 20240401 | 193900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20240401 | 193800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20240401 | 193700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20240401 | 193600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20240401 | 193500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20240401 | 193400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20240401 | 193300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20240401 | 193200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20240401 | 193100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20240401 | 193000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20240401 | 192900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20240401 | 192800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20240401 | 192700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20240401 | 192600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20240401 | 192500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20240401 | 192400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20240401 | 192300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20240401 | 192200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20240401 | 192100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20240401 | 192000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20240401 | 191900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20240401 | 191800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20240401 | 191700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20240401 | 191600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20240401 | 191500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20240401 | 191400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20240401 | 191300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20240401 | 191200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20240401 | 191100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20240401 | 191000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 33 | 20240401 | 190900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20240401 | 190800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20240401 | 190700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20240401 | 190600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20240401 | 190500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20240401 | 190400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20240401 | 190300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20240401 | 190200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20240401 | 190100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20240401 | 190000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20240401 | 185900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20240401 | 185800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20240401 | 185700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20240401 | 185600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20240401 | 185500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20240401 | 185400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20240401 | 185300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20240401 | 185200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20240401 | 185100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20240401 | 185000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20240401 | 184900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20240401 | 184800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20240401 | 184700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20240401 | 184600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20240401 | 184500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20240401 | 184400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20240401 | 184300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20240401 | 184200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20240401 | 184100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20240401 | 184000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 63 | 20240401 | 183900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20240401 | 183800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20240401 | 183700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20240401 | 183600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20240401 | 183500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20240401 | 183400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20240401 | 183300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20240401 | 183200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20240401 | 183100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20240401 | 183000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20240401 | 182900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20240401 | 182800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20240401 | 182700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20240401 | 182600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20240401 | 182500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20240401 | 182400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20240401 | 182300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20240401 | 182200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20240401 | 182100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20240401 | 182000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20240401 | 181900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20240401 | 181800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20240401 | 181700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20240401 | 181600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20240401 | 181500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20240401 | 181400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20240401 | 181300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20240401 | 181200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20240401 | 181100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20240401 | 181000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 93 | 20240401 | 180900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20240401 | 180800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20240401 | 180700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20240401 | 180600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20240401 | 180500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20240401 | 180400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20240401 | 180300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20240401 | 180200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20240401 | 180100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20240401 | 180000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20240401 | 175900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20240401 | 175800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20240401 | 175700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20240401 | 175600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20240401 | 175500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20240401 | 175400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20240401 | 175300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20240401 | 175200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20240401 | 175100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20240401 | 175000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20240401 | 174900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20240401 | 174800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20240401 | 174700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20240401 | 174600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20240401 | 174500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20240401 | 174400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20240401 | 174300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20240401 | 174200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20240401 | 174100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20240401 | 174000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 123 | 20240401 | 173900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20240401 | 173800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20240401 | 173700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20240401 | 173600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20240401 | 173500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20240401 | 173400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20240401 | 173300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20240401 | 173200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20240401 | 173100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20240401 | 173000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20240401 | 172900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20240401 | 172800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20240401 | 172700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20240401 | 172600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20240401 | 172500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20240401 | 172400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20240401 | 172300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20240401 | 172200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20240401 | 172100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20240401 | 172000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20240401 | 171900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20240401 | 171800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20240401 | 171700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20240401 | 171600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20240401 | 171500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20240401 | 171400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20240401 | 171300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20240401 | 171200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20240401 | 171100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20240401 | 171000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 153 | 20240401 | 170900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20240401 | 170800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20240401 | 170700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20240401 | 170600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20240401 | 170500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20240401 | 170400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20240401 | 170300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20240401 | 170200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20240401 | 170100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20240401 | 170000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20240401 | 165900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20240401 | 165800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20240401 | 165700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20240401 | 165600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20240401 | 165500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20240401 | 165400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20240401 | 165300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20240401 | 165200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20240401 | 165100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20240401 | 165000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20240401 | 164900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20240401 | 164800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20240401 | 164700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20240401 | 164600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20240401 | 164500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20240401 | 164400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20240401 | 164300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20240401 | 164200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20240401 | 164100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20240401 | 164000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 183 | 20240401 | 163900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20240401 | 163800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20240401 | 163700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20240401 | 163600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20240401 | 163500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20240401 | 163400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20240401 | 163300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20240401 | 163200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20240401 | 163100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20240401 | 163000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20240401 | 162900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20240401 | 162800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20240401 | 162700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20240401 | 162600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20240401 | 162500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20240401 | 162400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20240401 | 162300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20240401 | 162200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20240401 | 162100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20240401 | 162000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20240401 | 161900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20240401 | 161800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20240401 | 161700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20240401 | 161600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20240401 | 161500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20240401 | 161400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20240401 | 161300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20240401 | 161200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20240401 | 161100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20240401 | 161000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 213 | 20240401 | 160900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20240401 | 160800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20240401 | 160700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20240401 | 160600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20240401 | 160500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20240401 | 160400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20240401 | 160300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20240401 | 160200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20240401 | 160100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20240401 | 160000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20240401 | 155900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20240401 | 155800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20240401 | 155700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20240401 | 155600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20240401 | 155500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20240401 | 155400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20240401 | 155300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20240401 | 155200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20240401 | 155100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20240401 | 155000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20240401 | 154900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20240401 | 154800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20240401 | 154700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20240401 | 154600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20240401 | 154500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20240401 | 154400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20240401 | 154300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20240401 | 154200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20240401 | 154100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20240401 | 154000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 243 | 20240401 | 153900 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20240401 | 153800 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20240401 | 153700 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20240401 | 153600 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20240401 | 153500 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20240401 | 153400 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20240401 | 153300 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20240401 | 153200 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20240401 | 153100 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20240401 | 153000 | 8774547910 | 19730 | 19730 | 19730 | 19730 | 4054 |
| 253 | 20240401 | 152900 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240401 | 152800 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240401 | 152700 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240401 | 152600 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240401 | 152500 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240401 | 152400 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240401 | 152300 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240401 | 152200 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240401 | 152100 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240401 | 152000 | 8694562490 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240401 | 151900 | 8694562490 | 19710 | 19710 | 19720 | 19700 | 987 |
| 264 | 20240401 | 151800 | 8675113070 | 19710 | 19700 | 19710 | 19700 | 183 |
| 265 | 20240401 | 151700 | 8671507670 | 19710 | 19700 | 19730 | 19700 | 614 |
| 266 | 20240401 | 151600 | 8659396130 | 19700 | 19700 | 19700 | 19700 | 446 |
| 267 | 20240401 | 151500 | 8650609930 | 19700 | 19710 | 19710 | 19700 | 1148 |
| 268 | 20240401 | 151400 | 8627990130 | 19710 | 19710 | 19710 | 19700 | 260 |
| 269 | 20240401 | 151300 | 8622865820 | 19710 | 19710 | 19710 | 19700 | 407 |
| 270 | 20240401 | 151200 | 8614847710 | 19700 | 19710 | 19710 | 19700 | 1374 |
| 271 | 20240401 | 151100 | 8587776840 | 19730 | 19730 | 19730 | 19730 | 398 |
| 272 | 20240401 | 151000 | 8579924300 | 19730 | 19720 | 19730 | 19690 | 1252 |
| 273 | 20240401 | 150900 | 8555245120 | 19730 | 19710 | 19730 | 19710 | 1150 |
| 274 | 20240401 | 150800 | 8532560180 | 19720 | 19720 | 19720 | 19720 | 302 |
| 275 | 20240401 | 150700 | 8526604740 | 19720 | 19730 | 19730 | 19720 | 123 |
| 276 | 20240401 | 150600 | 8524178950 | 19730 | 19700 | 19730 | 19700 | 290 |
| 277 | 20240401 | 150500 | 8518458750 | 19680 | 19700 | 19730 | 19680 | 1671 |
| 278 | 20240401 | 150400 | 8485538730 | 19710 | 19720 | 19720 | 19700 | 1602 |
| 279 | 20240401 | 150300 | 8453973660 | 19720 | 19730 | 19740 | 19720 | 205 |
| 280 | 20240401 | 150200 | 8449930570 | 19740 | 19730 | 19750 | 19720 | 2698 |
| 281 | 20240401 | 150100 | 8396692350 | 19730 | 19730 | 19730 | 19720 | 78 |
| 282 | 20240401 | 150000 | 8395153740 | 19710 | 19720 | 19720 | 19710 | 203 |
| 283 | 20240401 | 145900 | 8391152450 | 19740 | 19710 | 19740 | 19700 | 2056 |
| 284 | 20240401 | 145800 | 8350617220 | 19710 | 19710 | 19740 | 19700 | 370 |
| 285 | 20240401 | 145700 | 8343327890 | 19700 | 19710 | 19740 | 19700 | 90 |
| 286 | 20240401 | 145600 | 8341554100 | 19750 | 19750 | 19750 | 19710 | 95 |
| 287 | 20240401 | 145500 | 8339680160 | 19730 | 19720 | 19750 | 19720 | 1654 |
| 288 | 20240401 | 145400 | 8307041290 | 19720 | 19700 | 19720 | 19700 | 271 |
| 289 | 20240401 | 145300 | 8301701410 | 19700 | 19690 | 19700 | 19690 | 822 |
| 290 | 20240401 | 145200 | 8285514200 | 19680 | 19680 | 19680 | 19680 | 250 |
| 291 | 20240401 | 145100 | 8280594200 | 19680 | 19690 | 19690 | 19680 | 314 |
| 292 | 20240401 | 145000 | 8274413970 | 19690 | 19690 | 19690 | 19690 | 104 |
| 293 | 20240401 | 144900 | 8272366210 | 19680 | 19690 | 19690 | 19680 | 180 |
| 294 | 20240401 | 144800 | 8268823010 | 19690 | 19670 | 19690 | 19670 | 596 |
| 295 | 20240401 | 144700 | 8257093560 | 19670 | 19680 | 19680 | 19670 | 141 |
| 296 | 20240401 | 144600 | 8254319080 | 19680 | 19690 | 19690 | 19680 | 158 |
| 297 | 20240401 | 144500 | 8251208170 | 19680 | 19700 | 19700 | 19680 | 441 |
| 298 | 20240401 | 144400 | 8242524080 | 19700 | 19700 | 19700 | 19700 | 157 |
| 299 | 20240401 | 144300 | 8239431180 | 19700 | 19700 | 19700 | 19690 | 138 |
| 300 | 20240401 | 144200 | 8236713220 | 19700 | 19690 | 19700 | 19690 | 81 |
| 301 | 20240401 | 144100 | 8235117640 | 19690 | 19670 | 19690 | 19660 | 392 |
| 302 | 20240401 | 144000 | 8227404810 | 19670 | 19680 | 19680 | 19670 | 1156 |
| 303 | 20240401 | 143900 | 8204666270 | 19680 | 19690 | 19690 | 19680 | 70 |
| 304 | 20240401 | 143800 | 8203288560 | 19670 | 19670 | 19670 | 19670 | 67 |
| 305 | 20240401 | 143700 | 8201970670 | 19670 | 19690 | 19690 | 19670 | 147 |
| 306 | 20240401 | 143600 | 8199078010 | 19690 | 19650 | 19690 | 19630 | 1720 |
| 307 | 20240401 | 143500 | 8165243200 | 19650 | 19620 | 19650 | 19620 | 1380 |
| 308 | 20240401 | 143400 | 8138166130 | 19620 | 19640 | 19650 | 19610 | 1363 |
| 309 | 20240401 | 143300 | 8111426220 | 19640 | 19670 | 19670 | 19630 | 1778 |
| 310 | 20240401 | 143200 | 8076484700 | 19670 | 19660 | 19670 | 19660 | 11 |
| 311 | 20240401 | 143100 | 8076268430 | 19660 | 19660 | 19670 | 19660 | 354 |
| 312 | 20240401 | 143000 | 8069307390 | 19670 | 19670 | 19690 | 19670 | 1660 |
| 313 | 20240401 | 142900 | 8036654290 | 19670 | 19670 | 19670 | 19670 | 235 |
| 314 | 20240401 | 142800 | 8032031840 | 19670 | 19660 | 19670 | 19660 | 171 |
| 315 | 20240401 | 142700 | 8028668820 | 19670 | 19670 | 19680 | 19670 | 593 |
| 316 | 20240401 | 142600 | 8017002810 | 19670 | 19670 | 19670 | 19670 | 327 |
| 317 | 20240401 | 142500 | 8010570720 | 19670 | 19680 | 19690 | 19670 | 369 |
| 318 | 20240401 | 142400 | 8003307400 | 19680 | 19670 | 19680 | 19670 | 243 |
| 319 | 20240401 | 142300 | 7998525660 | 19670 | 19710 | 19710 | 19670 | 6748 |
| 320 | 20240401 | 142200 | 7865597880 | 19710 | 19720 | 19720 | 19710 | 1187 |
| 321 | 20240401 | 142100 | 7842197790 | 19720 | 19750 | 19750 | 19720 | 1965 |
| 322 | 20240401 | 142000 | 7803423250 | 19770 | 19750 | 19770 | 19750 | 120 |
| 323 | 20240401 | 141900 | 7801051250 | 19770 | 19760 | 19770 | 19740 | 7286 |
| 324 | 20240401 | 141800 | 7657108750 | 19760 | 19770 | 19770 | 19760 | 5954 |
| 325 | 20240401 | 141700 | 7539456930 | 19770 | 19770 | 19780 | 19770 | 1491 |
| 326 | 20240401 | 141600 | 7509978550 | 19770 | 19780 | 19780 | 19770 | 23 |
| 327 | 20240401 | 141500 | 7509523630 | 19780 | 19790 | 19790 | 19780 | 1209 |
| 328 | 20240401 | 141400 | 7485607020 | 19790 | 19790 | 19790 | 19790 | 3 |
| 329 | 20240401 | 141300 | 7485547650 | 19790 | 19790 | 19790 | 19790 | 266 |
| 330 | 20240401 | 141200 | 7480283510 | 19780 | 19790 | 19790 | 19780 | 508 |
| 331 | 20240401 | 141100 | 7470230230 | 19790 | 19790 | 19790 | 19790 | 51 |
| 332 | 20240401 | 141000 | 7469220940 | 19790 | 19770 | 19790 | 19770 | 193 |
| 333 | 20240401 | 140900 | 7465403490 | 19770 | 19770 | 19770 | 19770 | 40 |
| 334 | 20240401 | 140800 | 7464612690 | 19770 | 19780 | 19780 | 19770 | 555 |
| 335 | 20240401 | 140700 | 7453637390 | 19770 | 19780 | 19780 | 19770 | 99 |
| 336 | 20240401 | 140600 | 7451679180 | 19770 | 19780 | 19780 | 19770 | 5 |
| 337 | 20240401 | 140500 | 7451580320 | 19780 | 19760 | 19780 | 19760 | 42 |
| 338 | 20240401 | 140400 | 7450749920 | 19780 | 19780 | 19780 | 19780 | 7 |
| 339 | 20240401 | 140300 | 7450611460 | 19780 | 19780 | 19780 | 19780 | 1 |
| 340 | 20240401 | 140200 | 7450591680 | 19770 | 19780 | 19780 | 19770 | 44 |
| 341 | 20240401 | 140100 | 7449721730 | 19760 | 19770 | 19770 | 19760 | 478 |
| 342 | 20240401 | 140000 | 7440276400 | 19760 | 19760 | 19760 | 19760 | 112 |
| 343 | 20240401 | 135900 | 7438063280 | 19770 | 19770 | 19790 | 19770 | 226 |
| 344 | 20240401 | 135800 | 7433593740 | 19770 | 19770 | 19770 | 19770 | 11 |
| 345 | 20240401 | 135700 | 7433376270 | 19770 | 19770 | 19770 | 19770 | 60 |
| 346 | 20240401 | 135600 | 7432190070 | 19760 | 19780 | 19780 | 19760 | 2497 |
| 347 | 20240401 | 135500 | 7382842280 | 19770 | 19780 | 19790 | 19770 | 500 |
| 348 | 20240401 | 135400 | 7372953140 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20240401 | 135300 | 7372953140 | 19770 | 19780 | 19780 | 19770 | 730 |
| 350 | 20240401 | 135200 | 7358520180 | 19780 | 19780 | 19780 | 19780 | 30 |
| 351 | 20240401 | 135100 | 7357926780 | 19780 | 19790 | 19790 | 19780 | 4 |
| 352 | 20240401 | 135000 | 7357847650 | 19800 | 19800 | 19800 | 19800 | 57 |
| 353 | 20240401 | 134900 | 7356719050 | 19800 | 19780 | 19800 | 19780 | 145 |
| 354 | 20240401 | 134800 | 7353848800 | 19790 | 19790 | 19790 | 19780 | 302 |
| 355 | 20240401 | 134700 | 7347872410 | 19790 | 19790 | 19790 | 19790 | 301 |
| 356 | 20240401 | 134600 | 7341915620 | 19810 | 19810 | 19810 | 19810 | 100 |
| 357 | 20240401 | 134500 | 7339934620 | 19810 | 19810 | 19810 | 19810 | 0 |
| 358 | 20240401 | 134400 | 7339934620 | 19810 | 19790 | 19810 | 19790 | 465 |
| 359 | 20240401 | 134300 | 7330725940 | 19800 | 19800 | 19800 | 19800 | 217 |
| 360 | 20240401 | 134200 | 7326429340 | 19800 | 19800 | 19810 | 19800 | 48 |
| 361 | 20240401 | 134100 | 7325478890 | 19800 | 19770 | 19800 | 19770 | 435 |
| 362 | 20240401 | 134000 | 7316871250 | 19800 | 19790 | 19800 | 19760 | 813 |
| 363 | 20240401 | 133900 | 7300784540 | 19770 | 19770 | 19770 | 19770 | 0 |
| 364 | 20240401 | 133800 | 7300784540 | 19770 | 19770 | 19790 | 19770 | 257 |
| 365 | 20240401 | 133700 | 7295701830 | 19770 | 19760 | 19770 | 19760 | 515 |
| 366 | 20240401 | 133600 | 7285523220 | 19760 | 19760 | 19760 | 19760 | 0 |
| 367 | 20240401 | 133500 | 7285523220 | 19760 | 19770 | 19770 | 19760 | 3 |
| 368 | 20240401 | 133400 | 7285463930 | 19770 | 19770 | 19770 | 19770 | 2262 |
| 369 | 20240401 | 133300 | 7240744190 | 19770 | 19780 | 19780 | 19770 | 1378 |
| 370 | 20240401 | 133200 | 7213488270 | 19780 | 19770 | 19780 | 19770 | 458 |
| 371 | 20240401 | 133100 | 7204431030 | 19770 | 19770 | 19780 | 19770 | 226 |
| 372 | 20240401 | 133000 | 7199962910 | 19780 | 19780 | 19780 | 19780 | 244 |
| 373 | 20240401 | 132900 | 7195136590 | 19780 | 19780 | 19790 | 19780 | 88 |
| 374 | 20240401 | 132800 | 7193395870 | 19780 | 19780 | 19780 | 19780 | 128 |
| 375 | 20240401 | 132700 | 7190864030 | 19780 | 19780 | 19790 | 19770 | 1170 |
| 376 | 20240401 | 132600 | 7167721510 | 19780 | 19780 | 19780 | 19780 | 763 |
| 377 | 20240401 | 132500 | 7152629370 | 19780 | 19790 | 19790 | 19780 | 699 |
| 378 | 20240401 | 132400 | 7138796360 | 19790 | 19800 | 19800 | 19790 | 4306 |
| 379 | 20240401 | 132300 | 7053543010 | 19800 | 19800 | 19800 | 19800 | 255 |
| 380 | 20240401 | 132200 | 7048494010 | 19810 | 19820 | 19820 | 19810 | 1972 |
| 381 | 20240401 | 132100 | 7009428660 | 19820 | 19820 | 19820 | 19820 | 1438 |
| 382 | 20240401 | 132000 | 6980927500 | 19820 | 19830 | 19830 | 19820 | 25 |
| 383 | 20240401 | 131900 | 6980431860 | 19820 | 19820 | 19820 | 19820 | 12 |
| 384 | 20240401 | 131800 | 6980194020 | 19820 | 19820 | 19820 | 19820 | 1 |
| 385 | 20240401 | 131700 | 6980174200 | 19820 | 19820 | 19820 | 19820 | 200 |
| 386 | 20240401 | 131600 | 6976210200 | 19820 | 19820 | 19820 | 19820 | 35 |
| 387 | 20240401 | 131500 | 6975516500 | 19820 | 19820 | 19820 | 19820 | 468 |
| 388 | 20240401 | 131400 | 6966240740 | 19820 | 19810 | 19820 | 19810 | 431 |
| 389 | 20240401 | 131300 | 6957698360 | 19820 | 19820 | 19830 | 19820 | 124 |
| 390 | 20240401 | 131200 | 6955240630 | 19820 | 19820 | 19820 | 19820 | 1100 |
| 391 | 20240401 | 131100 | 6933438630 | 19830 | 19830 | 19830 | 19830 | 34 |
| 392 | 20240401 | 131000 | 6932764410 | 19840 | 19820 | 19840 | 19820 | 12 |
| 393 | 20240401 | 130900 | 6932526530 | 19840 | 19820 | 19840 | 19820 | 500 |
| 394 | 20240401 | 130800 | 6922616510 | 19820 | 19820 | 19820 | 19820 | 128 |
| 395 | 20240401 | 130700 | 6920079550 | 19820 | 19830 | 19830 | 19820 | 575 |
| 396 | 20240401 | 130600 | 6908678360 | 19820 | 19820 | 19820 | 19820 | 110 |
| 397 | 20240401 | 130500 | 6906498160 | 19820 | 19820 | 19820 | 19820 | 59 |
| 398 | 20240401 | 130400 | 6905328780 | 19820 | 19820 | 19820 | 19820 | 50 |
| 399 | 20240401 | 130300 | 6904337780 | 19820 | 19820 | 19830 | 19820 | 1295 |
| 400 | 20240401 | 130200 | 6878660860 | 19830 | 19830 | 19830 | 19820 | 1104 |
| 401 | 20240401 | 130100 | 6856769440 | 19830 | 19830 | 19830 | 19820 | 412 |
| 402 | 20240401 | 130000 | 6848599540 | 19830 | 19830 | 19830 | 19830 | 72 |
| 403 | 20240401 | 125900 | 6847171780 | 19820 | 19810 | 19820 | 19810 | 74 |
| 404 | 20240401 | 125800 | 6845705200 | 19810 | 19810 | 19810 | 19810 | 104 |
| 405 | 20240401 | 125700 | 6843644960 | 19810 | 19810 | 19810 | 19810 | 102 |
| 406 | 20240401 | 125600 | 6841624340 | 19810 | 19810 | 19820 | 19810 | 38 |
| 407 | 20240401 | 125500 | 6840871410 | 19810 | 19810 | 19810 | 19810 | 104 |
| 408 | 20240401 | 125400 | 6838811170 | 19820 | 19810 | 19820 | 19810 | 277 |
| 409 | 20240401 | 125300 | 6833323790 | 19810 | 19810 | 19810 | 19810 | 1463 |
| 410 | 20240401 | 125200 | 6804341760 | 19810 | 19810 | 19810 | 19810 | 33 |
| 411 | 20240401 | 125100 | 6803688030 | 19810 | 19810 | 19820 | 19810 | 102 |
| 412 | 20240401 | 125000 | 6801667390 | 19820 | 19820 | 19820 | 19810 | 518 |
| 413 | 20240401 | 124900 | 6791401220 | 19820 | 19810 | 19820 | 19810 | 54 |
| 414 | 20240401 | 124800 | 6790331340 | 19820 | 19820 | 19820 | 19820 | 398 |
| 415 | 20240401 | 124700 | 6782442980 | 19820 | 19820 | 19830 | 19820 | 20 |
| 416 | 20240401 | 124600 | 6782046480 | 19830 | 19830 | 19830 | 19830 | 103 |
| 417 | 20240401 | 124500 | 6780003990 | 19840 | 19840 | 19850 | 19840 | 133 |
| 418 | 20240401 | 124400 | 6777365250 | 19840 | 19840 | 19840 | 19840 | 50 |
| 419 | 20240401 | 124300 | 6776373250 | 19810 | 19810 | 19810 | 19810 | 157 |
| 420 | 20240401 | 124200 | 6773263080 | 19810 | 19820 | 19820 | 19810 | 902 |
| 421 | 20240401 | 124100 | 6755387890 | 19830 | 19830 | 19830 | 19830 | 50 |
| 422 | 20240401 | 124000 | 6754396390 | 19830 | 19830 | 19830 | 19820 | 579 |
| 423 | 20240401 | 123900 | 6742915120 | 19850 | 19840 | 19850 | 19840 | 119 |
| 424 | 20240401 | 123800 | 6740554150 | 19830 | 19840 | 19840 | 19830 | 108 |
| 425 | 20240401 | 123700 | 6738412200 | 19830 | 19830 | 19830 | 19830 | 70 |
| 426 | 20240401 | 123600 | 6737024100 | 19830 | 19840 | 19840 | 19830 | 335 |
| 427 | 20240401 | 123500 | 6730377800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 428 | 20240401 | 123400 | 6730377800 | 19850 | 19820 | 19850 | 19820 | 147 |
| 429 | 20240401 | 123300 | 6727463990 | 19820 | 19840 | 19840 | 19820 | 1020 |
| 430 | 20240401 | 123200 | 6707238970 | 19850 | 19850 | 19850 | 19850 | 10 |
| 431 | 20240401 | 123100 | 6707040470 | 19860 | 19840 | 19860 | 19840 | 613 |
| 432 | 20240401 | 123000 | 6694866720 | 19840 | 19850 | 19850 | 19840 | 126 |
| 433 | 20240401 | 122900 | 6692365630 | 19860 | 19850 | 19860 | 19850 | 56 |
| 434 | 20240401 | 122800 | 6691253800 | 19850 | 19850 | 19850 | 19850 | 122 |
| 435 | 20240401 | 122700 | 6688832100 | 19850 | 19850 | 19860 | 19850 | 867 |
| 436 | 20240401 | 122600 | 6671621070 | 19860 | 19860 | 19860 | 19860 | 200 |
| 437 | 20240401 | 122500 | 6667649070 | 19860 | 19860 | 19860 | 19860 | 20 |
| 438 | 20240401 | 122400 | 6667251870 | 19860 | 19860 | 19860 | 19860 | 3 |
| 439 | 20240401 | 122300 | 6667192290 | 19860 | 19860 | 19860 | 19860 | 150 |
| 440 | 20240401 | 122200 | 6664213290 | 19850 | 19850 | 19850 | 19850 | 0 |
| 441 | 20240401 | 122100 | 6664213290 | 19850 | 19850 | 19850 | 19850 | 135 |
| 442 | 20240401 | 122000 | 6661533540 | 19850 | 19860 | 19860 | 19850 | 74 |
| 443 | 20240401 | 121900 | 6660064540 | 19860 | 19860 | 19860 | 19860 | 485 |
| 444 | 20240401 | 121800 | 6650432440 | 19850 | 19850 | 19850 | 19850 | 101 |
| 445 | 20240401 | 121700 | 6648427590 | 19860 | 19810 | 19860 | 19810 | 3263 |
| 446 | 20240401 | 121600 | 6583665450 | 19830 | 19820 | 19830 | 19820 | 1193 |
| 447 | 20240401 | 121500 | 6560011560 | 19820 | 19820 | 19820 | 19820 | 246 |
| 448 | 20240401 | 121400 | 6555135840 | 19820 | 19820 | 19820 | 19820 | 16 |
| 449 | 20240401 | 121300 | 6554818720 | 19810 | 19820 | 19830 | 19810 | 523 |
| 450 | 20240401 | 121200 | 6544452870 | 19800 | 19820 | 19820 | 19800 | 590 |
| 451 | 20240401 | 121100 | 6532767400 | 19820 | 19820 | 19820 | 19820 | 152 |
| 452 | 20240401 | 121000 | 6529754760 | 19810 | 19820 | 19820 | 19810 | 51 |
| 453 | 20240401 | 120900 | 6528744200 | 19820 | 19820 | 19820 | 19820 | 24 |
| 454 | 20240401 | 120800 | 6528268520 | 19820 | 19820 | 19820 | 19800 | 218 |
| 455 | 20240401 | 120700 | 6523949870 | 19820 | 19800 | 19820 | 19800 | 323 |
| 456 | 20240401 | 120600 | 6517552430 | 19800 | 19800 | 19800 | 19800 | 304 |
| 457 | 20240401 | 120500 | 6511533230 | 19810 | 19820 | 19820 | 19810 | 620 |
| 458 | 20240401 | 120400 | 6499247760 | 19820 | 19810 | 19820 | 19810 | 2 |
| 459 | 20240401 | 120300 | 6499208130 | 19830 | 19810 | 19830 | 19810 | 586 |
| 460 | 20240401 | 120200 | 6487598440 | 19810 | 19830 | 19830 | 19810 | 141 |
| 461 | 20240401 | 120100 | 6484802430 | 19830 | 19820 | 19840 | 19810 | 73 |
| 462 | 20240401 | 120000 | 6483354970 | 19830 | 19830 | 19830 | 19830 | 130 |
| 463 | 20240401 | 115900 | 6480777070 | 19820 | 19810 | 19820 | 19810 | 22 |
| 464 | 20240401 | 115800 | 6480341240 | 19810 | 19800 | 19810 | 19800 | 21 |
| 465 | 20240401 | 115700 | 6479925430 | 19810 | 19810 | 19810 | 19810 | 23 |
| 466 | 20240401 | 115600 | 6479469800 | 19820 | 19820 | 19820 | 19810 | 119 |
| 467 | 20240401 | 115500 | 6477111270 | 19820 | 19770 | 19820 | 19760 | 256 |
| 468 | 20240401 | 115400 | 6472046920 | 19770 | 19770 | 19770 | 19770 | 38 |
| 469 | 20240401 | 115300 | 6471295660 | 19760 | 19760 | 19760 | 19760 | 0 |
| 470 | 20240401 | 115200 | 6471295660 | 19760 | 19760 | 19760 | 19760 | 0 |
| 471 | 20240401 | 115100 | 6471295660 | 19760 | 19780 | 19800 | 19750 | 20 |
| 472 | 20240401 | 115000 | 6470900480 | 19780 | 19760 | 19800 | 19750 | 344 |
| 473 | 20240401 | 114900 | 6464104790 | 19750 | 19760 | 19800 | 19730 | 1589 |
| 474 | 20240401 | 114800 | 6432736490 | 19750 | 19770 | 19770 | 19750 | 1794 |
| 475 | 20240401 | 114700 | 6397296870 | 19770 | 19780 | 19780 | 19770 | 590 |
| 476 | 20240401 | 114600 | 6385632420 | 19770 | 19800 | 19800 | 19770 | 817 |
| 477 | 20240401 | 114500 | 6369471670 | 19800 | 19800 | 19800 | 19800 | 232 |
| 478 | 20240401 | 114400 | 6364878070 | 19800 | 19800 | 19810 | 19800 | 109 |
| 479 | 20240401 | 114300 | 6362718870 | 19800 | 19800 | 19800 | 19800 | 5 |
| 480 | 20240401 | 114200 | 6362619870 | 19810 | 19810 | 19810 | 19790 | 570 |
| 481 | 20240401 | 114100 | 6351333570 | 19800 | 19800 | 19820 | 19800 | 1674 |
| 482 | 20240401 | 114000 | 6318155230 | 19810 | 19810 | 19810 | 19810 | 133 |
| 483 | 20240401 | 113900 | 6315520500 | 19810 | 19810 | 19810 | 19810 | 530 |
| 484 | 20240401 | 113800 | 6305021200 | 19820 | 19820 | 19820 | 19810 | 88 |
| 485 | 20240401 | 113700 | 6303277150 | 19820 | 19820 | 19820 | 19820 | 100 |
| 486 | 20240401 | 113600 | 6301295150 | 19810 | 19800 | 19810 | 19800 | 829 |
| 487 | 20240401 | 113500 | 6284879840 | 19800 | 19800 | 19800 | 19800 | 370 |
| 488 | 20240401 | 113400 | 6277553840 | 19790 | 19790 | 19790 | 19790 | 110 |
| 489 | 20240401 | 113300 | 6275376940 | 19770 | 19800 | 19800 | 19770 | 2 |
| 490 | 20240401 | 113200 | 6275337370 | 19800 | 19770 | 19800 | 19770 | 47 |
| 491 | 20240401 | 113100 | 6274407670 | 19770 | 19780 | 19780 | 19770 | 144 |
| 492 | 20240401 | 113000 | 6271560290 | 19770 | 19770 | 19770 | 19770 | 59 |
| 493 | 20240401 | 112900 | 6270393860 | 19790 | 19790 | 19790 | 19790 | 170 |
| 494 | 20240401 | 112800 | 6267029560 | 19790 | 19790 | 19790 | 19790 | 5 |
| 495 | 20240401 | 112700 | 6266930610 | 19800 | 19800 | 19800 | 19760 | 2798 |
| 496 | 20240401 | 112600 | 6211594430 | 19790 | 19810 | 19810 | 19790 | 1081 |
| 497 | 20240401 | 112500 | 6190181220 | 19810 | 19810 | 19810 | 19810 | 5 |
| 498 | 20240401 | 112400 | 6190082170 | 19820 | 19810 | 19820 | 19810 | 315 |
| 499 | 20240401 | 112300 | 6183838890 | 19820 | 19810 | 19820 | 19810 | 24 |
| 500 | 20240401 | 112200 | 6183363290 | 19780 | 19780 | 19810 | 19780 | 129 |
| 501 | 20240401 | 112100 | 6180811640 | 19780 | 19800 | 19800 | 19780 | 319 |
| 502 | 20240401 | 112000 | 6174498040 | 19790 | 19790 | 19790 | 19790 | 55 |
| 503 | 20240401 | 111900 | 6173409590 | 19820 | 19780 | 19820 | 19780 | 154 |
| 504 | 20240401 | 111800 | 6170358870 | 19780 | 19780 | 19790 | 19770 | 1297 |
| 505 | 20240401 | 111700 | 6144698030 | 19780 | 19780 | 19790 | 19780 | 274 |
| 506 | 20240401 | 111600 | 6139278100 | 19790 | 19810 | 19810 | 19790 | 969 |
| 507 | 20240401 | 111500 | 6120093280 | 19810 | 19810 | 19810 | 19810 | 26 |
| 508 | 20240401 | 111400 | 6119578220 | 19810 | 19810 | 19810 | 19810 | 323 |
| 509 | 20240401 | 111300 | 6113179590 | 19820 | 19820 | 19830 | 19810 | 415 |
| 510 | 20240401 | 111200 | 6104952600 | 19810 | 19820 | 19820 | 19810 | 110 |
| 511 | 20240401 | 111100 | 6102773060 | 19820 | 19830 | 19840 | 19820 | 108 |
| 512 | 20240401 | 111000 | 6100632110 | 19820 | 19830 | 19830 | 19820 | 358 |
| 513 | 20240401 | 110900 | 6093535020 | 19850 | 19850 | 19850 | 19850 | 0 |
| 514 | 20240401 | 110800 | 6093535020 | 19850 | 19840 | 19850 | 19830 | 624 |
| 515 | 20240401 | 110700 | 6081160400 | 19830 | 19810 | 19840 | 19810 | 420 |
| 516 | 20240401 | 110600 | 6072834390 | 19800 | 19800 | 19810 | 19800 | 662 |
| 517 | 20240401 | 110500 | 6059723500 | 19790 | 19760 | 19790 | 19760 | 269 |
| 518 | 20240401 | 110400 | 6054402820 | 19760 | 19750 | 19760 | 19740 | 2785 |
| 519 | 20240401 | 110300 | 5999401020 | 19750 | 19750 | 19770 | 19740 | 1245 |
| 520 | 20240401 | 110200 | 5974816070 | 19750 | 19780 | 19790 | 19750 | 3347 |
| 521 | 20240401 | 110100 | 5908679620 | 19790 | 19810 | 19830 | 19790 | 2959 |
| 522 | 20240401 | 110000 | 5850075600 | 19810 | 19870 | 19870 | 19810 | 2844 |
| 523 | 20240401 | 105900 | 5793685400 | 19870 | 19870 | 19870 | 19850 | 793 |
| 524 | 20240401 | 105800 | 5777940930 | 19860 | 19880 | 19880 | 19860 | 299 |
| 525 | 20240401 | 105700 | 5772001560 | 19860 | 19850 | 19860 | 19850 | 1089 |
| 526 | 20240401 | 105600 | 5750384460 | 19850 | 19870 | 19880 | 19850 | 4566 |
| 527 | 20240401 | 105500 | 5659721340 | 19870 | 19870 | 19870 | 19870 | 780 |
| 528 | 20240401 | 105400 | 5644222740 | 19870 | 19860 | 19880 | 19860 | 1228 |
| 529 | 20240401 | 105300 | 5619828900 | 19870 | 19890 | 19900 | 19870 | 3241 |
| 530 | 20240401 | 105200 | 5555387320 | 19900 | 19950 | 19950 | 19890 | 4925 |
| 531 | 20240401 | 105100 | 5457258010 | 19960 | 19960 | 19960 | 19950 | 430 |
| 532 | 20240401 | 105000 | 5448679190 | 19960 | 19960 | 19960 | 19960 | 658 |
| 533 | 20240401 | 104900 | 5435545510 | 19960 | 19950 | 19960 | 19950 | 220 |
| 534 | 20240401 | 104800 | 5431155330 | 19950 | 19960 | 19970 | 19950 | 414 |
| 535 | 20240401 | 104700 | 5422888230 | 19950 | 19960 | 19970 | 19950 | 559 |
| 536 | 20240401 | 104600 | 5411733840 | 19960 | 19960 | 19960 | 19960 | 345 |
| 537 | 20240401 | 104500 | 5404847640 | 19960 | 19960 | 19970 | 19960 | 446 |
| 538 | 20240401 | 104400 | 5395944880 | 19970 | 19960 | 19970 | 19960 | 557 |
| 539 | 20240401 | 104300 | 5384823010 | 19960 | 19960 | 19960 | 19960 | 194 |
| 540 | 20240401 | 104200 | 5380950770 | 19960 | 19960 | 19960 | 19960 | 220 |
| 541 | 20240401 | 104100 | 5376559570 | 19960 | 19950 | 19960 | 19950 | 1364 |
| 542 | 20240401 | 104000 | 5349334770 | 19950 | 19950 | 19950 | 19950 | 225 |
| 543 | 20240401 | 103900 | 5344846020 | 19960 | 19950 | 19970 | 19950 | 1872 |
| 544 | 20240401 | 103800 | 5307478580 | 19950 | 19950 | 19960 | 19940 | 746 |
| 545 | 20240401 | 103700 | 5292596540 | 19950 | 19960 | 19960 | 19950 | 1649 |
| 546 | 20240401 | 103600 | 5259693610 | 19950 | 19950 | 19970 | 19950 | 176 |
| 547 | 20240401 | 103500 | 5256182090 | 19970 | 20000 | 20000 | 19950 | 1896 |
| 548 | 20240401 | 103400 | 5218322700 | 20000 | 20050 | 20050 | 19990 | 2446 |
| 549 | 20240401 | 103300 | 5169404280 | 20050 | 20000 | 20050 | 20000 | 443 |
| 550 | 20240401 | 103200 | 5160536480 | 20000 | 20000 | 20050 | 20000 | 2163 |
| 551 | 20240401 | 103100 | 5117275380 | 20000 | 20000 | 20000 | 20000 | 742 |
| 552 | 20240401 | 103000 | 5102435380 | 20050 | 20050 | 20050 | 20000 | 440 |
| 553 | 20240401 | 102900 | 5093624080 | 20050 | 20000 | 20050 | 20000 | 2139 |
| 554 | 20240401 | 102800 | 5050843830 | 20000 | 20050 | 20050 | 20000 | 2037 |
| 555 | 20240401 | 102700 | 5010081430 | 20050 | 20000 | 20050 | 20000 | 352 |
| 556 | 20240401 | 102600 | 5003039130 | 20000 | 20050 | 20050 | 20000 | 323 |
| 557 | 20240401 | 102500 | 4996570730 | 20050 | 20000 | 20050 | 20000 | 590 |
| 558 | 20240401 | 102400 | 4984757030 | 20050 | 20000 | 20050 | 20000 | 1565 |
| 559 | 20240401 | 102300 | 4953449430 | 20000 | 20050 | 20050 | 20000 | 2825 |
| 560 | 20240401 | 102200 | 4896933780 | 20050 | 20050 | 20050 | 20000 | 1097 |
| 561 | 20240401 | 102100 | 4874944430 | 20050 | 20050 | 20050 | 20000 | 803 |
| 562 | 20240401 | 102000 | 4858845780 | 20050 | 20000 | 20050 | 19990 | 6519 |
| 563 | 20240401 | 101900 | 4728459780 | 20000 | 19980 | 20000 | 19980 | 1507 |
| 564 | 20240401 | 101800 | 4698333610 | 19990 | 19980 | 19990 | 19980 | 32 |
| 565 | 20240401 | 101700 | 4697693960 | 19970 | 19990 | 19990 | 19970 | 436 |
| 566 | 20240401 | 101600 | 4688981710 | 19980 | 19990 | 19990 | 19980 | 273 |
| 567 | 20240401 | 101500 | 4683526160 | 19990 | 20000 | 20000 | 19990 | 829 |
| 568 | 20240401 | 101400 | 4666954340 | 20000 | 19980 | 20000 | 19980 | 1274 |
| 569 | 20240401 | 101300 | 4641491080 | 19980 | 19980 | 19980 | 19970 | 190 |
| 570 | 20240401 | 101200 | 4637695080 | 19980 | 19970 | 19980 | 19970 | 359 |
| 571 | 20240401 | 101100 | 4630523630 | 19980 | 19920 | 19980 | 19920 | 4693 |
| 572 | 20240401 | 101000 | 4536882800 | 19930 | 19940 | 19950 | 19930 | 1651 |
| 573 | 20240401 | 100900 | 4503954730 | 19930 | 19950 | 19950 | 19930 | 1078 |
| 574 | 20240401 | 100800 | 4482460290 | 19950 | 19940 | 19950 | 19940 | 360 |
| 575 | 20240401 | 100700 | 4475280790 | 19940 | 19960 | 19970 | 19940 | 2278 |
| 576 | 20240401 | 100600 | 4429831570 | 19960 | 19960 | 19970 | 19960 | 332 |
| 577 | 20240401 | 100500 | 4423204690 | 19950 | 19990 | 19990 | 19950 | 594 |
| 578 | 20240401 | 100400 | 4411339180 | 19990 | 20000 | 20000 | 19990 | 700 |
| 579 | 20240401 | 100300 | 4397344160 | 19990 | 19980 | 19990 | 19970 | 2296 |
| 580 | 20240401 | 100200 | 4351479800 | 19980 | 19980 | 20000 | 19980 | 2504 |
| 581 | 20240401 | 100100 | 4301412670 | 19980 | 19990 | 20000 | 19980 | 528 |
| 582 | 20240401 | 100000 | 4290857160 | 19970 | 20000 | 20050 | 19950 | 4759 |
| 583 | 20240401 | 095900 | 4195744560 | 20000 | 20050 | 20050 | 20000 | 460 |
| 584 | 20240401 | 095800 | 4186523310 | 20050 | 20000 | 20100 | 20000 | 3734 |
| 585 | 20240401 | 095700 | 4111728660 | 20050 | 20000 | 20050 | 20000 | 2457 |
| 586 | 20240401 | 095600 | 4062538660 | 20000 | 20000 | 20050 | 20000 | 1815 |
| 587 | 20240401 | 095500 | 4026238360 | 20050 | 20000 | 20050 | 20000 | 812 |
| 588 | 20240401 | 095400 | 4009976510 | 20000 | 19960 | 20000 | 19960 | 3291 |
| 589 | 20240401 | 095300 | 3944173970 | 19950 | 19960 | 19960 | 19950 | 841 |
| 590 | 20240401 | 095200 | 3927392680 | 19950 | 19990 | 20000 | 19950 | 6370 |
| 591 | 20240401 | 095100 | 3800105560 | 19980 | 19990 | 19990 | 19980 | 503 |
| 592 | 20240401 | 095000 | 3790053590 | 19990 | 20000 | 20000 | 19990 | 1539 |
| 593 | 20240401 | 094900 | 3759280770 | 20050 | 20000 | 20050 | 19990 | 1863 |
| 594 | 20240401 | 094800 | 3722020510 | 19990 | 20000 | 20000 | 19990 | 2190 |
| 595 | 20240401 | 094700 | 3678221060 | 20000 | 19980 | 20100 | 19980 | 17421 |
| 596 | 20240401 | 094600 | 3329547300 | 19980 | 19890 | 19990 | 19890 | 11848 |
| 597 | 20240401 | 094500 | 3093479140 | 19890 | 19900 | 19900 | 19890 | 181 |
| 598 | 20240401 | 094400 | 3089878350 | 19900 | 19900 | 19900 | 19890 | 786 |
| 599 | 20240401 | 094300 | 3074239770 | 19900 | 19900 | 19900 | 19890 | 524 |
| 600 | 20240401 | 094200 | 3063813100 | 19900 | 19870 | 19910 | 19870 | 5229 |
| 601 | 20240401 | 094100 | 2959809520 | 19870 | 19870 | 19870 | 19850 | 726 |
| 602 | 20240401 | 094000 | 2945388990 | 19860 | 19820 | 19890 | 19820 | 2952 |
| 603 | 20240401 | 093900 | 2886768720 | 19870 | 19820 | 19870 | 19800 | 3450 |
| 604 | 20240401 | 093800 | 2818339640 | 19820 | 19840 | 19840 | 19820 | 708 |
| 605 | 20240401 | 093700 | 2804294100 | 19840 | 19850 | 19850 | 19840 | 286 |
| 606 | 20240401 | 093600 | 2798618840 | 19850 | 19860 | 19860 | 19840 | 357 |
| 607 | 20240401 | 093500 | 2791531600 | 19860 | 19840 | 19870 | 19830 | 1929 |
| 608 | 20240401 | 093400 | 2753227510 | 19850 | 19840 | 19850 | 19820 | 4085 |
| 609 | 20240401 | 093300 | 2672163040 | 19830 | 19830 | 19850 | 19820 | 1954 |
| 610 | 20240401 | 093200 | 2633403610 | 19830 | 19750 | 19830 | 19750 | 2722 |
| 611 | 20240401 | 093100 | 2579533960 | 19760 | 19750 | 19780 | 19740 | 1970 |
| 612 | 20240401 | 093000 | 2540621700 | 19780 | 19760 | 19780 | 19750 | 1052 |
| 613 | 20240401 | 092900 | 2519831760 | 19770 | 19800 | 19800 | 19770 | 3720 |
| 614 | 20240401 | 092800 | 2446229910 | 19800 | 19790 | 19800 | 19790 | 1623 |
| 615 | 20240401 | 092700 | 2414094520 | 19800 | 19770 | 19800 | 19770 | 1144 |
| 616 | 20240401 | 092600 | 2391473100 | 19770 | 19810 | 19810 | 19770 | 1337 |
| 617 | 20240401 | 092500 | 2365039730 | 19810 | 19780 | 19810 | 19750 | 6105 |
| 618 | 20240401 | 092400 | 2244337930 | 19780 | 19830 | 19830 | 19780 | 4074 |
| 619 | 20240401 | 092300 | 2163647790 | 19830 | 19820 | 19830 | 19820 | 153 |
| 620 | 20240401 | 092200 | 2160614960 | 19820 | 19870 | 19870 | 19810 | 3809 |
| 621 | 20240401 | 092100 | 2085082180 | 19870 | 19880 | 19880 | 19850 | 1466 |
| 622 | 20240401 | 092000 | 2055938640 | 19880 | 19880 | 19890 | 19820 | 1359 |
| 623 | 20240401 | 091900 | 2028924580 | 19880 | 19810 | 19880 | 19800 | 8736 |
| 624 | 20240401 | 091800 | 1855729440 | 19820 | 19800 | 19820 | 19800 | 1473 |
| 625 | 20240401 | 091700 | 1826558420 | 19800 | 19790 | 19800 | 19790 | 3568 |
| 626 | 20240401 | 091600 | 1755928170 | 19790 | 19810 | 19820 | 19780 | 3260 |
| 627 | 20240401 | 091500 | 1691394660 | 19810 | 19920 | 19920 | 19810 | 7797 |
| 628 | 20240401 | 091400 | 1536404490 | 19920 | 19950 | 19970 | 19910 | 4157 |
| 629 | 20240401 | 091300 | 1453525340 | 19970 | 20000 | 20050 | 19940 | 8396 |
| 630 | 20240401 | 091200 | 1285658250 | 20050 | 19810 | 20050 | 19790 | 22097 |
| 631 | 20240401 | 091100 | 845060400 | 19810 | 19680 | 19810 | 19680 | 4664 |
| 632 | 20240401 | 091000 | 752926650 | 19680 | 19580 | 19680 | 19580 | 7473 |
| 633 | 20240401 | 090900 | 606275380 | 19570 | 19560 | 19570 | 19540 | 1157 |
| 634 | 20240401 | 090800 | 583644330 | 19570 | 19550 | 19570 | 19540 | 1582 |
| 635 | 20240401 | 090700 | 552715700 | 19550 | 19570 | 19570 | 19540 | 2309 |
| 636 | 20240401 | 090600 | 507563140 | 19570 | 19620 | 19620 | 19560 | 753 |
| 637 | 20240401 | 090500 | 492820310 | 19590 | 19540 | 19610 | 19540 | 5848 |
| 638 | 20240401 | 090400 | 378258240 | 19540 | 19570 | 19580 | 19530 | 1824 |
| 639 | 20240401 | 090300 | 342568930 | 19550 | 19570 | 19620 | 19550 | 4039 |
| 640 | 20240401 | 090200 | 263484500 | 19550 | 19600 | 19610 | 19550 | 2677 |
| 641 | 20240401 | 090100 | 211069390 | 19580 | 19550 | 19630 | 19550 | 3583 |
| 642 | 20240401 | 090000 | 140851180 | 19550 | 19500 | 19550 | 19460 | 7221 |