34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 3 | 20240403 | 194000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240403 | 193900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240403 | 193800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240403 | 193700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240403 | 193600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240403 | 193500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240403 | 193400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240403 | 193300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240403 | 193200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240403 | 193100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240403 | 193000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240403 | 192900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240403 | 192800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240403 | 192700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240403 | 192600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240403 | 192500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240403 | 192400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240403 | 192300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240403 | 192200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240403 | 192100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240403 | 192000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240403 | 191900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240403 | 191800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240403 | 191700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240403 | 191600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240403 | 191500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240403 | 191400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240403 | 191300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240403 | 191200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240403 | 191100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 33 | 20240403 | 191000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240403 | 190900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240403 | 190800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240403 | 190700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240403 | 190600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240403 | 190500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240403 | 190400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240403 | 190300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240403 | 190200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240403 | 190100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240403 | 190000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240403 | 185900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240403 | 185800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240403 | 185700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240403 | 185600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240403 | 185500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240403 | 185400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240403 | 185300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240403 | 185200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240403 | 185100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240403 | 185000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240403 | 184900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240403 | 184800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240403 | 184700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240403 | 184600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240403 | 184500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240403 | 184400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240403 | 184300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240403 | 184200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240403 | 184100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 63 | 20240403 | 184000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240403 | 183900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240403 | 183800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240403 | 183700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240403 | 183600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240403 | 183500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240403 | 183400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240403 | 183300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240403 | 183200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240403 | 183100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240403 | 183000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240403 | 182900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240403 | 182800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240403 | 182700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240403 | 182600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240403 | 182500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240403 | 182400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240403 | 182300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240403 | 182200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240403 | 182100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240403 | 182000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240403 | 181900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240403 | 181800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240403 | 181700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240403 | 181600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240403 | 181500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240403 | 181400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240403 | 181300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240403 | 181200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240403 | 181100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 93 | 20240403 | 181000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240403 | 180900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240403 | 180800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240403 | 180700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240403 | 180600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240403 | 180500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240403 | 180400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240403 | 180300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240403 | 180200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240403 | 180100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240403 | 180000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240403 | 175900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240403 | 175800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240403 | 175700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240403 | 175600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240403 | 175500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240403 | 175400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240403 | 175300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240403 | 175200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240403 | 175100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240403 | 175000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240403 | 174900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240403 | 174800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240403 | 174700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240403 | 174600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240403 | 174500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240403 | 174400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240403 | 174300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240403 | 174200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240403 | 174100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 123 | 20240403 | 174000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240403 | 173900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240403 | 173800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240403 | 173700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240403 | 173600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240403 | 173500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240403 | 173400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240403 | 173300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240403 | 173200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240403 | 173100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240403 | 173000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240403 | 172900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240403 | 172800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240403 | 172700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240403 | 172600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240403 | 172500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240403 | 172400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240403 | 172300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240403 | 172200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240403 | 172100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240403 | 172000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240403 | 171900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240403 | 171800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240403 | 171700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240403 | 171600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240403 | 171500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240403 | 171400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240403 | 171300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240403 | 171200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240403 | 171100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 153 | 20240403 | 171000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240403 | 170900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240403 | 170800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240403 | 170700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240403 | 170600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240403 | 170500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240403 | 170400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240403 | 170300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240403 | 170200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240403 | 170100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240403 | 170000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240403 | 165900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240403 | 165800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240403 | 165700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240403 | 165600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240403 | 165500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240403 | 165400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240403 | 165300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240403 | 165200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240403 | 165100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240403 | 165000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240403 | 164900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240403 | 164800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240403 | 164700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240403 | 164600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240403 | 164500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240403 | 164400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240403 | 164300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240403 | 164200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240403 | 164100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 183 | 20240403 | 164000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240403 | 163900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240403 | 163800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240403 | 163700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240403 | 163600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240403 | 163500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240403 | 163400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240403 | 163300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240403 | 163200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240403 | 163100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240403 | 163000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240403 | 162900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240403 | 162800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240403 | 162700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240403 | 162600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240403 | 162500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240403 | 162400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240403 | 162300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240403 | 162200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240403 | 162100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240403 | 162000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240403 | 161900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240403 | 161800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240403 | 161700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240403 | 161600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240403 | 161500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240403 | 161400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240403 | 161300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240403 | 161200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240403 | 161100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 213 | 20240403 | 161000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240403 | 160900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240403 | 160800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240403 | 160700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240403 | 160600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240403 | 160500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240403 | 160400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240403 | 160300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240403 | 160200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240403 | 160100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240403 | 160000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240403 | 155900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240403 | 155800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240403 | 155700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240403 | 155600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240403 | 155500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240403 | 155400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240403 | 155300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240403 | 155200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240403 | 155100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240403 | 155000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240403 | 154900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240403 | 154800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240403 | 154700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240403 | 154600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240403 | 154500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240403 | 154400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240403 | 154300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240403 | 154200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240403 | 154100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 243 | 20240403 | 154000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240403 | 153900 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240403 | 153800 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240403 | 153700 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240403 | 153600 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240403 | 153500 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240403 | 153400 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240403 | 153300 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240403 | 153200 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240403 | 153100 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240403 | 153000 | 6013206610 | 18270 | 18270 | 18270 | 18270 | 10131 |
| 254 | 20240403 | 152900 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 255 | 20240403 | 152800 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 256 | 20240403 | 152700 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 257 | 20240403 | 152600 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 258 | 20240403 | 152500 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 259 | 20240403 | 152400 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 260 | 20240403 | 152300 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 261 | 20240403 | 152200 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 262 | 20240403 | 152100 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 263 | 20240403 | 152000 | 5828113240 | 18290 | 18290 | 18290 | 18290 | 0 |
| 264 | 20240403 | 151900 | 5828113240 | 18290 | 18290 | 18290 | 18280 | 676 |
| 265 | 20240403 | 151800 | 5815753370 | 18280 | 18280 | 18280 | 18270 | 1786 |
| 266 | 20240403 | 151700 | 5783115460 | 18290 | 18310 | 18310 | 18290 | 6396 |
| 267 | 20240403 | 151600 | 5666075600 | 18310 | 18330 | 18330 | 18310 | 480 |
| 268 | 20240403 | 151500 | 5657280980 | 18330 | 18340 | 18340 | 18320 | 439 |
| 269 | 20240403 | 151400 | 5649236290 | 18330 | 18340 | 18340 | 18320 | 1671 |
| 270 | 20240403 | 151300 | 5618602180 | 18330 | 18310 | 18330 | 18300 | 1252 |
| 271 | 20240403 | 151200 | 5595673780 | 18310 | 18310 | 18310 | 18310 | 757 |
| 272 | 20240403 | 151100 | 5581813110 | 18310 | 18310 | 18310 | 18300 | 282 |
| 273 | 20240403 | 151000 | 5576649880 | 18310 | 18300 | 18320 | 18300 | 406 |
| 274 | 20240403 | 150900 | 5569215810 | 18320 | 18320 | 18320 | 18300 | 5349 |
| 275 | 20240403 | 150800 | 5471285250 | 18320 | 18320 | 18320 | 18320 | 158 |
| 276 | 20240403 | 150700 | 5468390690 | 18320 | 18310 | 18330 | 18310 | 553 |
| 277 | 20240403 | 150600 | 5458259210 | 18310 | 18320 | 18330 | 18310 | 2400 |
| 278 | 20240403 | 150500 | 5414300890 | 18330 | 18330 | 18330 | 18320 | 269 |
| 279 | 20240403 | 150400 | 5409370160 | 18330 | 18320 | 18330 | 18320 | 607 |
| 280 | 20240403 | 150300 | 5398244850 | 18330 | 18330 | 18330 | 18320 | 892 |
| 281 | 20240403 | 150200 | 5381900060 | 18330 | 18330 | 18330 | 18320 | 297 |
| 282 | 20240403 | 150100 | 5376456060 | 18330 | 18330 | 18340 | 18320 | 210 |
| 283 | 20240403 | 150000 | 5372607380 | 18340 | 18330 | 18340 | 18320 | 509 |
| 284 | 20240403 | 145900 | 5363276810 | 18330 | 18330 | 18330 | 18320 | 1422 |
| 285 | 20240403 | 145800 | 5337222050 | 18330 | 18320 | 18330 | 18310 | 1366 |
| 286 | 20240403 | 145700 | 5312200780 | 18320 | 18330 | 18330 | 18310 | 660 |
| 287 | 20240403 | 145600 | 5300110570 | 18330 | 18330 | 18340 | 18320 | 637 |
| 288 | 20240403 | 145500 | 5288435530 | 18330 | 18330 | 18340 | 18330 | 152 |
| 289 | 20240403 | 145400 | 5285649340 | 18330 | 18330 | 18340 | 18330 | 250 |
| 290 | 20240403 | 145300 | 5281066250 | 18330 | 18340 | 18340 | 18320 | 1495 |
| 291 | 20240403 | 145200 | 5253668230 | 18350 | 18330 | 18350 | 18330 | 184 |
| 292 | 20240403 | 145100 | 5250295170 | 18330 | 18330 | 18330 | 18320 | 892 |
| 293 | 20240403 | 145000 | 5233946270 | 18320 | 18320 | 18330 | 18320 | 1687 |
| 294 | 20240403 | 144900 | 5203039430 | 18320 | 18330 | 18330 | 18320 | 3300 |
| 295 | 20240403 | 144800 | 5142566110 | 18340 | 18340 | 18360 | 18330 | 2561 |
| 296 | 20240403 | 144700 | 5095585940 | 18350 | 18360 | 18360 | 18350 | 1322 |
| 297 | 20240403 | 144600 | 5071327020 | 18350 | 18360 | 18360 | 18350 | 1417 |
| 298 | 20240403 | 144500 | 5045320550 | 18360 | 18370 | 18370 | 18360 | 689 |
| 299 | 20240403 | 144400 | 5032667160 | 18370 | 18360 | 18370 | 18360 | 207 |
| 300 | 20240403 | 144300 | 5028865600 | 18360 | 18380 | 18380 | 18360 | 102 |
| 301 | 20240403 | 144200 | 5026991090 | 18380 | 18360 | 18380 | 18360 | 468 |
| 302 | 20240403 | 144100 | 5018393610 | 18380 | 18360 | 18380 | 18360 | 194 |
| 303 | 20240403 | 144000 | 5014831650 | 18360 | 18350 | 18360 | 18350 | 462 |
| 304 | 20240403 | 143900 | 5006349610 | 18360 | 18360 | 18370 | 18350 | 503 |
| 305 | 20240403 | 143800 | 4997114540 | 18370 | 18370 | 18380 | 18360 | 1844 |
| 306 | 20240403 | 143700 | 4963246610 | 18380 | 18380 | 18380 | 18380 | 684 |
| 307 | 20240403 | 143600 | 4950674690 | 18390 | 18380 | 18390 | 18380 | 743 |
| 308 | 20240403 | 143500 | 4937015710 | 18380 | 18390 | 18390 | 18380 | 288 |
| 309 | 20240403 | 143400 | 4931720890 | 18390 | 18380 | 18390 | 18380 | 33 |
| 310 | 20240403 | 143300 | 4931114300 | 18390 | 18390 | 18400 | 18380 | 350 |
| 311 | 20240403 | 143200 | 4924677760 | 18390 | 18400 | 18400 | 18390 | 205 |
| 312 | 20240403 | 143100 | 4920906090 | 18400 | 18400 | 18400 | 18400 | 705 |
| 313 | 20240403 | 143000 | 4907934090 | 18400 | 18380 | 18400 | 18380 | 458 |
| 314 | 20240403 | 142900 | 4899512270 | 18390 | 18380 | 18390 | 18380 | 17 |
| 315 | 20240403 | 142800 | 4899199750 | 18380 | 18400 | 18400 | 18380 | 2524 |
| 316 | 20240403 | 142700 | 4852775860 | 18410 | 18410 | 18420 | 18410 | 431 |
| 317 | 20240403 | 142600 | 4844841060 | 18410 | 18410 | 18420 | 18410 | 334 |
| 318 | 20240403 | 142500 | 4838692110 | 18410 | 18420 | 18430 | 18400 | 1282 |
| 319 | 20240403 | 142400 | 4815095620 | 18420 | 18420 | 18420 | 18410 | 3721 |
| 320 | 20240403 | 142300 | 4746555310 | 18430 | 18440 | 18440 | 18430 | 1583 |
| 321 | 20240403 | 142200 | 4717370440 | 18440 | 18440 | 18440 | 18440 | 42 |
| 322 | 20240403 | 142100 | 4716595960 | 18440 | 18440 | 18440 | 18440 | 87 |
| 323 | 20240403 | 142000 | 4714991680 | 18440 | 18440 | 18440 | 18440 | 28 |
| 324 | 20240403 | 141900 | 4714475360 | 18440 | 18440 | 18440 | 18440 | 211 |
| 325 | 20240403 | 141800 | 4710584520 | 18440 | 18450 | 18450 | 18440 | 295 |
| 326 | 20240403 | 141700 | 4705143420 | 18450 | 18470 | 18470 | 18450 | 136 |
| 327 | 20240403 | 141600 | 4702632950 | 18460 | 18460 | 18460 | 18460 | 253 |
| 328 | 20240403 | 141500 | 4697962570 | 18460 | 18450 | 18460 | 18450 | 156 |
| 329 | 20240403 | 141400 | 4695083940 | 18460 | 18490 | 18490 | 18460 | 532 |
| 330 | 20240403 | 141300 | 4685253850 | 18490 | 18470 | 18490 | 18470 | 266 |
| 331 | 20240403 | 141200 | 4680335950 | 18470 | 18450 | 18470 | 18450 | 42 |
| 332 | 20240403 | 141100 | 4679560990 | 18450 | 18430 | 18450 | 18430 | 75 |
| 333 | 20240403 | 141000 | 4678178130 | 18430 | 18430 | 18430 | 18420 | 165 |
| 334 | 20240403 | 140900 | 4675137460 | 18430 | 18430 | 18440 | 18420 | 1345 |
| 335 | 20240403 | 140800 | 4650349370 | 18430 | 18460 | 18460 | 18430 | 3115 |
| 336 | 20240403 | 140700 | 4592913160 | 18470 | 18470 | 18470 | 18470 | 2 |
| 337 | 20240403 | 140600 | 4592876220 | 18460 | 18470 | 18470 | 18460 | 138 |
| 338 | 20240403 | 140500 | 4590328330 | 18470 | 18470 | 18470 | 18470 | 2 |
| 339 | 20240403 | 140400 | 4590291390 | 18470 | 18470 | 18470 | 18470 | 28 |
| 340 | 20240403 | 140300 | 4589774230 | 18470 | 18470 | 18470 | 18460 | 99 |
| 341 | 20240403 | 140200 | 4587946130 | 18460 | 18460 | 18460 | 18460 | 38 |
| 342 | 20240403 | 140100 | 4587244650 | 18490 | 18490 | 18490 | 18490 | 11 |
| 343 | 20240403 | 140000 | 4587041260 | 18450 | 18450 | 18450 | 18440 | 1374 |
| 344 | 20240403 | 135900 | 4561695060 | 18450 | 18480 | 18480 | 18450 | 586 |
| 345 | 20240403 | 135800 | 4550876960 | 18480 | 18490 | 18500 | 18480 | 160 |
| 346 | 20240403 | 135700 | 4547918670 | 18500 | 18490 | 18500 | 18490 | 138 |
| 347 | 20240403 | 135600 | 4545366960 | 18500 | 18480 | 18500 | 18470 | 228 |
| 348 | 20240403 | 135500 | 4541152830 | 18470 | 18470 | 18470 | 18460 | 514 |
| 349 | 20240403 | 135400 | 4531659750 | 18490 | 18470 | 18490 | 18470 | 29 |
| 350 | 20240403 | 135300 | 4531124100 | 18500 | 18460 | 18500 | 18460 | 35 |
| 351 | 20240403 | 135200 | 4530477130 | 18470 | 18470 | 18490 | 18470 | 64 |
| 352 | 20240403 | 135100 | 4529294910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 353 | 20240403 | 135000 | 4529294910 | 18460 | 18490 | 18490 | 18460 | 90 |
| 354 | 20240403 | 134900 | 4527632950 | 18470 | 18450 | 18470 | 18450 | 264 |
| 355 | 20240403 | 134800 | 4522761490 | 18450 | 18460 | 18460 | 18450 | 1110 |
| 356 | 20240403 | 134700 | 4502281970 | 18460 | 18470 | 18470 | 18450 | 1044 |
| 357 | 20240403 | 134600 | 4483010760 | 18470 | 18470 | 18470 | 18470 | 94 |
| 358 | 20240403 | 134500 | 4481274580 | 18490 | 18490 | 18490 | 18490 | 5 |
| 359 | 20240403 | 134400 | 4481182130 | 18470 | 18480 | 18480 | 18460 | 880 |
| 360 | 20240403 | 134300 | 4464933270 | 18470 | 18480 | 18480 | 18470 | 2664 |
| 361 | 20240403 | 134200 | 4415714850 | 18480 | 18490 | 18500 | 18480 | 1018 |
| 362 | 20240403 | 134100 | 4396887520 | 18490 | 18490 | 18490 | 18490 | 45 |
| 363 | 20240403 | 134000 | 4396055470 | 18490 | 18500 | 18500 | 18490 | 100 |
| 364 | 20240403 | 133900 | 4394205950 | 18490 | 18500 | 18500 | 18490 | 486 |
| 365 | 20240403 | 133800 | 4385218200 | 18500 | 18500 | 18510 | 18500 | 384 |
| 366 | 20240403 | 133700 | 4378113900 | 18500 | 18530 | 18530 | 18500 | 2682 |
| 367 | 20240403 | 133600 | 4328468680 | 18530 | 18540 | 18540 | 18530 | 259 |
| 368 | 20240403 | 133500 | 4323668420 | 18540 | 18530 | 18540 | 18530 | 47 |
| 369 | 20240403 | 133400 | 4322797140 | 18530 | 18520 | 18530 | 18510 | 293 |
| 370 | 20240403 | 133300 | 4317370420 | 18520 | 18530 | 18530 | 18520 | 882 |
| 371 | 20240403 | 133200 | 4301035380 | 18520 | 18570 | 18570 | 18520 | 2684 |
| 372 | 20240403 | 133100 | 4251239900 | 18580 | 18590 | 18590 | 18580 | 328 |
| 373 | 20240403 | 133000 | 4245145350 | 18590 | 18600 | 18600 | 18580 | 870 |
| 374 | 20240403 | 132900 | 4228964810 | 18610 | 18610 | 18610 | 18610 | 217 |
| 375 | 20240403 | 132800 | 4224926440 | 18630 | 18620 | 18630 | 18610 | 482 |
| 376 | 20240403 | 132700 | 4215950340 | 18630 | 18630 | 18630 | 18630 | 30 |
| 377 | 20240403 | 132600 | 4215391440 | 18650 | 18630 | 18650 | 18630 | 162 |
| 378 | 20240403 | 132500 | 4212372340 | 18630 | 18620 | 18630 | 18620 | 119 |
| 379 | 20240403 | 132400 | 4210156160 | 18620 | 18620 | 18620 | 18620 | 28 |
| 380 | 20240403 | 132300 | 4209634800 | 18650 | 18630 | 18650 | 18620 | 812 |
| 381 | 20240403 | 132200 | 4194513000 | 18650 | 18650 | 18650 | 18640 | 256 |
| 382 | 20240403 | 132100 | 4189739420 | 18640 | 18650 | 18650 | 18630 | 358 |
| 383 | 20240403 | 132000 | 4183067160 | 18650 | 18630 | 18650 | 18630 | 367 |
| 384 | 20240403 | 131900 | 4176225850 | 18630 | 18640 | 18640 | 18630 | 220 |
| 385 | 20240403 | 131800 | 4172127050 | 18640 | 18630 | 18650 | 18630 | 485 |
| 386 | 20240403 | 131700 | 4163086850 | 18640 | 18640 | 18650 | 18640 | 214 |
| 387 | 20240403 | 131600 | 4159097180 | 18630 | 18630 | 18630 | 18630 | 610 |
| 388 | 20240403 | 131500 | 4147732880 | 18640 | 18630 | 18640 | 18630 | 913 |
| 389 | 20240403 | 131400 | 4130715170 | 18630 | 18630 | 18640 | 18630 | 301 |
| 390 | 20240403 | 131300 | 4125107430 | 18620 | 18620 | 18630 | 18620 | 180 |
| 391 | 20240403 | 131200 | 4121755820 | 18640 | 18630 | 18640 | 18630 | 314 |
| 392 | 20240403 | 131100 | 4115903850 | 18630 | 18640 | 18640 | 18600 | 1177 |
| 393 | 20240403 | 131000 | 4093994300 | 18620 | 18640 | 18640 | 18620 | 303 |
| 394 | 20240403 | 130900 | 4088350450 | 18620 | 18630 | 18640 | 18620 | 1243 |
| 395 | 20240403 | 130800 | 4065192170 | 18620 | 18620 | 18620 | 18620 | 120 |
| 396 | 20240403 | 130700 | 4062957770 | 18620 | 18610 | 18620 | 18610 | 662 |
| 397 | 20240403 | 130600 | 4050631340 | 18610 | 18600 | 18610 | 18600 | 567 |
| 398 | 20240403 | 130500 | 4040083150 | 18600 | 18600 | 18600 | 18600 | 501 |
| 399 | 20240403 | 130400 | 4030764550 | 18600 | 18600 | 18600 | 18600 | 15 |
| 400 | 20240403 | 130300 | 4030485550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 401 | 20240403 | 130200 | 4030485550 | 18600 | 18590 | 18600 | 18590 | 748 |
| 402 | 20240403 | 130100 | 4016573220 | 18580 | 18580 | 18580 | 18580 | 164 |
| 403 | 20240403 | 130000 | 4013526100 | 18580 | 18570 | 18580 | 18570 | 107 |
| 404 | 20240403 | 125900 | 4011538060 | 18570 | 18570 | 18580 | 18570 | 110 |
| 405 | 20240403 | 125800 | 4009495260 | 18570 | 18570 | 18570 | 18570 | 30 |
| 406 | 20240403 | 125700 | 4008938160 | 18580 | 18580 | 18580 | 18580 | 214 |
| 407 | 20240403 | 125600 | 4004962040 | 18600 | 18590 | 18600 | 18590 | 67 |
| 408 | 20240403 | 125500 | 4003716490 | 18590 | 18590 | 18590 | 18580 | 416 |
| 409 | 20240403 | 125400 | 3995987050 | 18590 | 18590 | 18590 | 18590 | 158 |
| 410 | 20240403 | 125300 | 3993049830 | 18590 | 18590 | 18590 | 18590 | 6 |
| 411 | 20240403 | 125200 | 3992938290 | 18580 | 18590 | 18590 | 18580 | 176 |
| 412 | 20240403 | 125100 | 3989668200 | 18590 | 18590 | 18590 | 18590 | 230 |
| 413 | 20240403 | 125000 | 3985392500 | 18590 | 18580 | 18600 | 18580 | 562 |
| 414 | 20240403 | 124900 | 3974945070 | 18580 | 18580 | 18580 | 18580 | 31 |
| 415 | 20240403 | 124800 | 3974369090 | 18600 | 18600 | 18600 | 18570 | 316 |
| 416 | 20240403 | 124700 | 3968493720 | 18600 | 18560 | 18600 | 18560 | 82 |
| 417 | 20240403 | 124600 | 3966968560 | 18590 | 18600 | 18600 | 18590 | 142 |
| 418 | 20240403 | 124500 | 3964327730 | 18590 | 18600 | 18600 | 18590 | 211 |
| 419 | 20240403 | 124400 | 3960404450 | 18600 | 18590 | 18600 | 18590 | 126 |
| 420 | 20240403 | 124300 | 3958061960 | 18600 | 18570 | 18600 | 18570 | 1405 |
| 421 | 20240403 | 124200 | 3931942760 | 18570 | 18540 | 18570 | 18540 | 1009 |
| 422 | 20240403 | 124100 | 3913233220 | 18540 | 18540 | 18540 | 18540 | 6 |
| 423 | 20240403 | 124000 | 3913121980 | 18540 | 18530 | 18540 | 18530 | 178 |
| 424 | 20240403 | 123900 | 3909823540 | 18530 | 18530 | 18530 | 18530 | 27 |
| 425 | 20240403 | 123800 | 3909323230 | 18530 | 18530 | 18530 | 18530 | 117 |
| 426 | 20240403 | 123700 | 3907155220 | 18540 | 18540 | 18540 | 18540 | 101 |
| 427 | 20240403 | 123600 | 3905282680 | 18520 | 18520 | 18520 | 18520 | 35 |
| 428 | 20240403 | 123500 | 3904634480 | 18520 | 18520 | 18540 | 18520 | 294 |
| 429 | 20240403 | 123400 | 3899187160 | 18520 | 18520 | 18520 | 18520 | 2 |
| 430 | 20240403 | 123300 | 3899150120 | 18520 | 18520 | 18520 | 18510 | 296 |
| 431 | 20240403 | 123200 | 3893668210 | 18520 | 18520 | 18520 | 18520 | 237 |
| 432 | 20240403 | 123100 | 3889278970 | 18530 | 18520 | 18530 | 18510 | 308 |
| 433 | 20240403 | 123000 | 3883573050 | 18520 | 18520 | 18520 | 18520 | 95 |
| 434 | 20240403 | 122900 | 3881813650 | 18520 | 18520 | 18520 | 18520 | 177 |
| 435 | 20240403 | 122800 | 3878535610 | 18520 | 18520 | 18520 | 18520 | 0 |
| 436 | 20240403 | 122700 | 3878535610 | 18520 | 18530 | 18530 | 18520 | 210 |
| 437 | 20240403 | 122600 | 3874646310 | 18530 | 18530 | 18530 | 18530 | 1 |
| 438 | 20240403 | 122500 | 3874627780 | 18530 | 18530 | 18530 | 18530 | 20 |
| 439 | 20240403 | 122400 | 3874257180 | 18530 | 18520 | 18530 | 18520 | 8 |
| 440 | 20240403 | 122300 | 3874109010 | 18510 | 18510 | 18510 | 18510 | 2 |
| 441 | 20240403 | 122200 | 3874071990 | 18530 | 18510 | 18530 | 18510 | 33 |
| 442 | 20240403 | 122100 | 3873460900 | 18530 | 18530 | 18530 | 18510 | 35 |
| 443 | 20240403 | 122000 | 3872812780 | 18530 | 18520 | 18530 | 18520 | 329 |
| 444 | 20240403 | 121900 | 3866719690 | 18520 | 18520 | 18530 | 18520 | 1121 |
| 445 | 20240403 | 121800 | 3845958350 | 18520 | 18520 | 18520 | 18520 | 20 |
| 446 | 20240403 | 121700 | 3845587950 | 18530 | 18530 | 18530 | 18520 | 614 |
| 447 | 20240403 | 121600 | 3834211160 | 18530 | 18530 | 18530 | 18530 | 186 |
| 448 | 20240403 | 121500 | 3830764580 | 18530 | 18530 | 18530 | 18530 | 125 |
| 449 | 20240403 | 121400 | 3828448330 | 18530 | 18530 | 18530 | 18530 | 436 |
| 450 | 20240403 | 121300 | 3820369250 | 18530 | 18540 | 18540 | 18530 | 1100 |
| 451 | 20240403 | 121200 | 3799975500 | 18550 | 18550 | 18550 | 18540 | 708 |
| 452 | 20240403 | 121100 | 3786848190 | 18550 | 18560 | 18560 | 18550 | 771 |
| 453 | 20240403 | 121000 | 3772546090 | 18560 | 18560 | 18560 | 18560 | 125 |
| 454 | 20240403 | 120900 | 3770226090 | 18560 | 18570 | 18570 | 18550 | 548 |
| 455 | 20240403 | 120800 | 3760057110 | 18570 | 18550 | 18570 | 18550 | 425 |
| 456 | 20240403 | 120700 | 3752172590 | 18550 | 18550 | 18550 | 18550 | 919 |
| 457 | 20240403 | 120600 | 3735125140 | 18550 | 18530 | 18550 | 18530 | 1539 |
| 458 | 20240403 | 120500 | 3706585950 | 18530 | 18520 | 18530 | 18520 | 634 |
| 459 | 20240403 | 120400 | 3694839950 | 18520 | 18500 | 18520 | 18500 | 435 |
| 460 | 20240403 | 120300 | 3686784230 | 18490 | 18450 | 18490 | 18450 | 115 |
| 461 | 20240403 | 120200 | 3684658130 | 18480 | 18480 | 18480 | 18480 | 651 |
| 462 | 20240403 | 120100 | 3672627650 | 18480 | 18450 | 18480 | 18400 | 348 |
| 463 | 20240403 | 120000 | 3666218330 | 18450 | 18450 | 18450 | 18450 | 0 |
| 464 | 20240403 | 115900 | 3666218330 | 18450 | 18450 | 18450 | 18450 | 0 |
| 465 | 20240403 | 115800 | 3666218330 | 18450 | 18450 | 18450 | 18410 | 25 |
| 466 | 20240403 | 115700 | 3665757240 | 18450 | 18450 | 18450 | 18450 | 1 |
| 467 | 20240403 | 115600 | 3665738790 | 18450 | 18450 | 18450 | 18400 | 393 |
| 468 | 20240403 | 115500 | 3658504560 | 18450 | 18430 | 18450 | 18410 | 203 |
| 469 | 20240403 | 115400 | 3654765070 | 18430 | 18430 | 18430 | 18430 | 10 |
| 470 | 20240403 | 115300 | 3654580770 | 18430 | 18430 | 18430 | 18430 | 28 |
| 471 | 20240403 | 115200 | 3654064730 | 18420 | 18430 | 18430 | 18420 | 602 |
| 472 | 20240403 | 115100 | 3642975870 | 18420 | 18420 | 18420 | 18410 | 573 |
| 473 | 20240403 | 115000 | 3632421810 | 18420 | 18430 | 18430 | 18420 | 461 |
| 474 | 20240403 | 114900 | 3623929230 | 18430 | 18450 | 18450 | 18430 | 628 |
| 475 | 20240403 | 114800 | 3612352810 | 18450 | 18480 | 18480 | 18450 | 115 |
| 476 | 20240403 | 114700 | 3610231030 | 18450 | 18480 | 18480 | 18450 | 398 |
| 477 | 20240403 | 114600 | 3602878840 | 18480 | 18480 | 18480 | 18480 | 356 |
| 478 | 20240403 | 114500 | 3596299960 | 18480 | 18450 | 18480 | 18440 | 113 |
| 479 | 20240403 | 114400 | 3594215200 | 18450 | 18430 | 18450 | 18430 | 154 |
| 480 | 20240403 | 114300 | 3591375480 | 18430 | 18440 | 18440 | 18430 | 248 |
| 481 | 20240403 | 114200 | 3586802440 | 18440 | 18450 | 18450 | 18440 | 362 |
| 482 | 20240403 | 114100 | 3580125160 | 18450 | 18450 | 18450 | 18450 | 377 |
| 483 | 20240403 | 114000 | 3573169510 | 18460 | 18450 | 18460 | 18450 | 220 |
| 484 | 20240403 | 113900 | 3569110500 | 18450 | 18460 | 18460 | 18450 | 500 |
| 485 | 20240403 | 113800 | 3559885180 | 18460 | 18460 | 18480 | 18460 | 230 |
| 486 | 20240403 | 113700 | 3555637780 | 18460 | 18470 | 18470 | 18460 | 177 |
| 487 | 20240403 | 113600 | 3552370350 | 18470 | 18470 | 18470 | 18470 | 2 |
| 488 | 20240403 | 113500 | 3552333410 | 18470 | 18450 | 18470 | 18450 | 37 |
| 489 | 20240403 | 113400 | 3551650490 | 18450 | 18450 | 18450 | 18450 | 30 |
| 490 | 20240403 | 113300 | 3551096990 | 18450 | 18470 | 18470 | 18450 | 544 |
| 491 | 20240403 | 113200 | 3541053270 | 18470 | 18470 | 18470 | 18470 | 210 |
| 492 | 20240403 | 113100 | 3537174570 | 18470 | 18480 | 18480 | 18470 | 667 |
| 493 | 20240403 | 113000 | 3524851220 | 18480 | 18490 | 18490 | 18480 | 266 |
| 494 | 20240403 | 112900 | 3519933350 | 18490 | 18490 | 18490 | 18490 | 52 |
| 495 | 20240403 | 112800 | 3518971870 | 18490 | 18490 | 18490 | 18490 | 96 |
| 496 | 20240403 | 112700 | 3517196830 | 18490 | 18490 | 18500 | 18490 | 105 |
| 497 | 20240403 | 112600 | 3515255330 | 18480 | 18480 | 18480 | 18480 | 0 |
| 498 | 20240403 | 112500 | 3515255330 | 18480 | 18490 | 18490 | 18480 | 24 |
| 499 | 20240403 | 112400 | 3514811600 | 18490 | 18530 | 18530 | 18490 | 213 |
| 500 | 20240403 | 112300 | 3510869960 | 18520 | 18520 | 18520 | 18520 | 39 |
| 501 | 20240403 | 112200 | 3510147680 | 18520 | 18490 | 18520 | 18490 | 576 |
| 502 | 20240403 | 112100 | 3499491000 | 18490 | 18470 | 18490 | 18470 | 367 |
| 503 | 20240403 | 112000 | 3492709220 | 18470 | 18460 | 18470 | 18460 | 185 |
| 504 | 20240403 | 111900 | 3489292850 | 18470 | 18470 | 18470 | 18470 | 3 |
| 505 | 20240403 | 111800 | 3489237440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 506 | 20240403 | 111700 | 3489237440 | 18470 | 18470 | 18470 | 18450 | 471 |
| 507 | 20240403 | 111600 | 3480544070 | 18470 | 18470 | 18470 | 18470 | 6 |
| 508 | 20240403 | 111500 | 3480433250 | 18470 | 18470 | 18470 | 18470 | 154 |
| 509 | 20240403 | 111400 | 3477588870 | 18440 | 18440 | 18440 | 18440 | 150 |
| 510 | 20240403 | 111300 | 3474822870 | 18440 | 18440 | 18440 | 18440 | 95 |
| 511 | 20240403 | 111200 | 3473071070 | 18440 | 18440 | 18440 | 18440 | 10 |
| 512 | 20240403 | 111100 | 3472886670 | 18450 | 18450 | 18450 | 18450 | 59 |
| 513 | 20240403 | 111000 | 3471798120 | 18450 | 18460 | 18470 | 18450 | 618 |
| 514 | 20240403 | 110900 | 3460390820 | 18450 | 18450 | 18450 | 18450 | 240 |
| 515 | 20240403 | 110800 | 3455962820 | 18440 | 18390 | 18440 | 18380 | 1060 |
| 516 | 20240403 | 110700 | 3436443560 | 18390 | 18420 | 18420 | 18390 | 2665 |
| 517 | 20240403 | 110600 | 3387403390 | 18410 | 18420 | 18420 | 18410 | 1174 |
| 518 | 20240403 | 110500 | 3365786700 | 18420 | 18420 | 18420 | 18410 | 769 |
| 519 | 20240403 | 110400 | 3351622720 | 18420 | 18420 | 18420 | 18420 | 413 |
| 520 | 20240403 | 110300 | 3344015260 | 18430 | 18420 | 18430 | 18420 | 39 |
| 521 | 20240403 | 110200 | 3343296770 | 18420 | 18440 | 18440 | 18420 | 1136 |
| 522 | 20240403 | 110100 | 3322359420 | 18430 | 18430 | 18430 | 18430 | 613 |
| 523 | 20240403 | 110000 | 3311061830 | 18440 | 18440 | 18440 | 18440 | 61 |
| 524 | 20240403 | 105900 | 3309936990 | 18430 | 18430 | 18430 | 18430 | 32 |
| 525 | 20240403 | 105800 | 3309347230 | 18440 | 18450 | 18450 | 18440 | 339 |
| 526 | 20240403 | 105700 | 3303096030 | 18450 | 18500 | 18500 | 18450 | 1241 |
| 527 | 20240403 | 105600 | 3280187700 | 18500 | 18500 | 18500 | 18460 | 308 |
| 528 | 20240403 | 105500 | 3274501140 | 18500 | 18510 | 18510 | 18470 | 446 |
| 529 | 20240403 | 105400 | 3266259670 | 18530 | 18500 | 18530 | 18500 | 1045 |
| 530 | 20240403 | 105300 | 3246921030 | 18500 | 18480 | 18500 | 18480 | 288 |
| 531 | 20240403 | 105200 | 3241593160 | 18480 | 18480 | 18490 | 18480 | 402 |
| 532 | 20240403 | 105100 | 3234162200 | 18470 | 18470 | 18470 | 18470 | 50 |
| 533 | 20240403 | 105000 | 3233238700 | 18460 | 18440 | 18470 | 18440 | 3487 |
| 534 | 20240403 | 104900 | 3168882260 | 18440 | 18440 | 18440 | 18420 | 1119 |
| 535 | 20240403 | 104800 | 3148249360 | 18440 | 18410 | 18440 | 18410 | 962 |
| 536 | 20240403 | 104700 | 3130524530 | 18410 | 18400 | 18410 | 18390 | 1618 |
| 537 | 20240403 | 104600 | 3100745500 | 18410 | 18420 | 18450 | 18400 | 1793 |
| 538 | 20240403 | 104500 | 3067731030 | 18430 | 18450 | 18450 | 18430 | 1488 |
| 539 | 20240403 | 104400 | 3040300320 | 18450 | 18450 | 18450 | 18440 | 214 |
| 540 | 20240403 | 104300 | 3036352110 | 18440 | 18440 | 18440 | 18440 | 1520 |
| 541 | 20240403 | 104200 | 3008323310 | 18440 | 18440 | 18440 | 18440 | 94 |
| 542 | 20240403 | 104100 | 3006589950 | 18440 | 18430 | 18440 | 18430 | 961 |
| 543 | 20240403 | 104000 | 2988878420 | 18440 | 18430 | 18440 | 18430 | 1033 |
| 544 | 20240403 | 103900 | 2969839790 | 18430 | 18440 | 18440 | 18430 | 68 |
| 545 | 20240403 | 103800 | 2968586440 | 18420 | 18440 | 18440 | 18420 | 2528 |
| 546 | 20240403 | 103700 | 2922004270 | 18440 | 18470 | 18470 | 18440 | 5450 |
| 547 | 20240403 | 103600 | 2821454540 | 18470 | 18470 | 18470 | 18460 | 279 |
| 548 | 20240403 | 103500 | 2816301430 | 18470 | 18460 | 18470 | 18460 | 57 |
| 549 | 20240403 | 103400 | 2815249190 | 18460 | 18460 | 18460 | 18450 | 1231 |
| 550 | 20240403 | 103300 | 2792525890 | 18460 | 18470 | 18470 | 18460 | 376 |
| 551 | 20240403 | 103200 | 2785581210 | 18470 | 18470 | 18470 | 18470 | 70 |
| 552 | 20240403 | 103100 | 2784288310 | 18470 | 18460 | 18470 | 18460 | 327 |
| 553 | 20240403 | 103000 | 2778250890 | 18460 | 18470 | 18470 | 18460 | 410 |
| 554 | 20240403 | 102900 | 2770681960 | 18460 | 18460 | 18480 | 18460 | 517 |
| 555 | 20240403 | 102800 | 2761136130 | 18460 | 18470 | 18470 | 18460 | 823 |
| 556 | 20240403 | 102700 | 2745935440 | 18460 | 18470 | 18470 | 18460 | 345 |
| 557 | 20240403 | 102600 | 2739564250 | 18480 | 18480 | 18480 | 18470 | 232 |
| 558 | 20240403 | 102500 | 2735278450 | 18480 | 18490 | 18490 | 18480 | 354 |
| 559 | 20240403 | 102400 | 2728736480 | 18480 | 18490 | 18490 | 18480 | 689 |
| 560 | 20240403 | 102300 | 2716001530 | 18480 | 18520 | 18520 | 18480 | 3589 |
| 561 | 20240403 | 102200 | 2649610800 | 18520 | 18550 | 18550 | 18520 | 9 |
| 562 | 20240403 | 102100 | 2649444090 | 18550 | 18520 | 18550 | 18520 | 30 |
| 563 | 20240403 | 102000 | 2648888190 | 18520 | 18540 | 18550 | 18520 | 256 |
| 564 | 20240403 | 101900 | 2644146040 | 18540 | 18520 | 18540 | 18520 | 155 |
| 565 | 20240403 | 101800 | 2641274840 | 18520 | 18520 | 18540 | 18510 | 300 |
| 566 | 20240403 | 101700 | 2635714410 | 18500 | 18510 | 18510 | 18500 | 859 |
| 567 | 20240403 | 101600 | 2619816120 | 18510 | 18510 | 18510 | 18500 | 608 |
| 568 | 20240403 | 101500 | 2608562780 | 18520 | 18530 | 18530 | 18520 | 1792 |
| 569 | 20240403 | 101400 | 2575361650 | 18540 | 18540 | 18540 | 18540 | 158 |
| 570 | 20240403 | 101300 | 2572432330 | 18540 | 18540 | 18540 | 18540 | 10 |
| 571 | 20240403 | 101200 | 2572246930 | 18540 | 18540 | 18540 | 18540 | 11 |
| 572 | 20240403 | 101100 | 2572042990 | 18530 | 18550 | 18550 | 18530 | 1040 |
| 573 | 20240403 | 101000 | 2552763620 | 18560 | 18560 | 18560 | 18560 | 35 |
| 574 | 20240403 | 100900 | 2552114020 | 18560 | 18540 | 18560 | 18540 | 828 |
| 575 | 20240403 | 100800 | 2536757150 | 18570 | 18570 | 18570 | 18570 | 6 |
| 576 | 20240403 | 100700 | 2536645730 | 18570 | 18580 | 18580 | 18530 | 2451 |
| 577 | 20240403 | 100600 | 2491178380 | 18610 | 18590 | 18610 | 18580 | 719 |
| 578 | 20240403 | 100500 | 2477817210 | 18610 | 18620 | 18620 | 18610 | 641 |
| 579 | 20240403 | 100400 | 2465887720 | 18610 | 18610 | 18610 | 18610 | 205 |
| 580 | 20240403 | 100300 | 2462072670 | 18590 | 18600 | 18620 | 18590 | 2167 |
| 581 | 20240403 | 100200 | 2421747180 | 18560 | 18610 | 18610 | 18560 | 904 |
| 582 | 20240403 | 100100 | 2404943010 | 18560 | 18610 | 18610 | 18560 | 277 |
| 583 | 20240403 | 100000 | 2399794700 | 18610 | 18600 | 18610 | 18600 | 542 |
| 584 | 20240403 | 095900 | 2389710380 | 18610 | 18540 | 18610 | 18540 | 1378 |
| 585 | 20240403 | 095800 | 2364092270 | 18540 | 18520 | 18590 | 18520 | 1328 |
| 586 | 20240403 | 095700 | 2339446380 | 18520 | 18530 | 18530 | 18520 | 753 |
| 587 | 20240403 | 095600 | 2325498250 | 18530 | 18540 | 18540 | 18530 | 224 |
| 588 | 20240403 | 095500 | 2321345870 | 18570 | 18570 | 18570 | 18500 | 841 |
| 589 | 20240403 | 095400 | 2305778520 | 18580 | 18510 | 18580 | 18510 | 1727 |
| 590 | 20240403 | 095300 | 2273760460 | 18550 | 18550 | 18550 | 18500 | 1533 |
| 591 | 20240403 | 095200 | 2245344640 | 18550 | 18550 | 18580 | 18460 | 2624 |
| 592 | 20240403 | 095100 | 2196719950 | 18520 | 18480 | 18540 | 18480 | 1989 |
| 593 | 20240403 | 095000 | 2159915280 | 18480 | 18490 | 18490 | 18470 | 2050 |
| 594 | 20240403 | 094900 | 2122017220 | 18460 | 18480 | 18480 | 18460 | 246 |
| 595 | 20240403 | 094800 | 2117475190 | 18470 | 18450 | 18470 | 18450 | 522 |
| 596 | 20240403 | 094700 | 2107841630 | 18450 | 18470 | 18470 | 18450 | 7007 |
| 597 | 20240403 | 094600 | 1978528920 | 18470 | 18510 | 18530 | 18470 | 2743 |
| 598 | 20240403 | 094500 | 1927800350 | 18540 | 18490 | 18540 | 18490 | 685 |
| 599 | 20240403 | 094400 | 1915126110 | 18500 | 18530 | 18540 | 18500 | 986 |
| 600 | 20240403 | 094300 | 1896873800 | 18500 | 18520 | 18530 | 18500 | 1086 |
| 601 | 20240403 | 094200 | 1876778080 | 18540 | 18510 | 18550 | 18510 | 1109 |
| 602 | 20240403 | 094100 | 1856234690 | 18530 | 18530 | 18550 | 18520 | 1151 |
| 603 | 20240403 | 094000 | 1834908300 | 18550 | 18600 | 18600 | 18530 | 4385 |
| 604 | 20240403 | 093900 | 1753531540 | 18600 | 18580 | 18600 | 18560 | 2430 |
| 605 | 20240403 | 093800 | 1708389750 | 18580 | 18590 | 18600 | 18570 | 660 |
| 606 | 20240403 | 093700 | 1696127570 | 18590 | 18610 | 18630 | 18580 | 5653 |
| 607 | 20240403 | 093600 | 1590926770 | 18610 | 18550 | 18610 | 18530 | 2557 |
| 608 | 20240403 | 093500 | 1543436920 | 18550 | 18590 | 18590 | 18550 | 706 |
| 609 | 20240403 | 093400 | 1530327780 | 18560 | 18590 | 18590 | 18560 | 2920 |
| 610 | 20240403 | 093300 | 1476083650 | 18580 | 18570 | 18580 | 18570 | 1578 |
| 611 | 20240403 | 093200 | 1446774060 | 18570 | 18520 | 18580 | 18520 | 1954 |
| 612 | 20240403 | 093100 | 1410512130 | 18540 | 18500 | 18550 | 18500 | 962 |
| 613 | 20240403 | 093000 | 1392689390 | 18500 | 18510 | 18510 | 18500 | 84 |
| 614 | 20240403 | 092900 | 1391134610 | 18480 | 18480 | 18480 | 18480 | 40 |
| 615 | 20240403 | 092800 | 1390395410 | 18480 | 18470 | 18540 | 18470 | 904 |
| 616 | 20240403 | 092700 | 1373695140 | 18480 | 18470 | 18480 | 18470 | 182 |
| 617 | 20240403 | 092600 | 1370332330 | 18480 | 18490 | 18490 | 18450 | 2426 |
| 618 | 20240403 | 092500 | 1325531180 | 18480 | 18550 | 18550 | 18480 | 2454 |
| 619 | 20240403 | 092400 | 1280133320 | 18550 | 18550 | 18560 | 18530 | 2348 |
| 620 | 20240403 | 092300 | 1236585260 | 18550 | 18550 | 18560 | 18550 | 519 |
| 621 | 20240403 | 092200 | 1226955750 | 18550 | 18530 | 18550 | 18490 | 3957 |
| 622 | 20240403 | 092100 | 1153649180 | 18540 | 18550 | 18560 | 18490 | 3138 |
| 623 | 20240403 | 092000 | 1095501610 | 18550 | 18490 | 18550 | 18480 | 2471 |
| 624 | 20240403 | 091900 | 1049761260 | 18490 | 18450 | 18490 | 18420 | 620 |
| 625 | 20240403 | 091800 | 1038309700 | 18400 | 18420 | 18450 | 18380 | 272 |
| 626 | 20240403 | 091700 | 1033296480 | 18370 | 18360 | 18410 | 18360 | 1580 |
| 627 | 20240403 | 091600 | 1004234930 | 18370 | 18340 | 18390 | 18320 | 4178 |
| 628 | 20240403 | 091500 | 927537660 | 18330 | 18330 | 18340 | 18330 | 626 |
| 629 | 20240403 | 091400 | 916063070 | 18330 | 18320 | 18330 | 18310 | 2498 |
| 630 | 20240403 | 091300 | 870315460 | 18320 | 18330 | 18350 | 18310 | 3052 |
| 631 | 20240403 | 091200 | 814398430 | 18330 | 18340 | 18340 | 18330 | 747 |
| 632 | 20240403 | 091100 | 800705760 | 18340 | 18360 | 18360 | 18330 | 3084 |
| 633 | 20240403 | 091000 | 744129690 | 18360 | 18410 | 18410 | 18360 | 5987 |
| 634 | 20240403 | 090900 | 634157890 | 18410 | 18410 | 18410 | 18410 | 1916 |
| 635 | 20240403 | 090800 | 598884330 | 18410 | 18420 | 18420 | 18360 | 1734 |
| 636 | 20240403 | 090700 | 567033300 | 18420 | 18360 | 18420 | 18360 | 1262 |
| 637 | 20240403 | 090600 | 543841850 | 18360 | 18370 | 18370 | 18360 | 1365 |
| 638 | 20240403 | 090500 | 518770520 | 18360 | 18390 | 18400 | 18360 | 3002 |
| 639 | 20240403 | 090400 | 463597820 | 18390 | 18380 | 18430 | 18380 | 2067 |
| 640 | 20240403 | 090300 | 425564340 | 18360 | 18370 | 18430 | 18350 | 6472 |
| 641 | 20240403 | 090200 | 306652570 | 18370 | 18410 | 18410 | 18370 | 2631 |
| 642 | 20240403 | 090100 | 258274120 | 18400 | 18450 | 18460 | 18400 | 2004 |
| 643 | 20240403 | 090000 | 221314700 | 18450 | 18350 | 18450 | 18350 | 8951 |