34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 3 | 20240409 | 194100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240409 | 194000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240409 | 193900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240409 | 193800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240409 | 193700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240409 | 193600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240409 | 193500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240409 | 193400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240409 | 193300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240409 | 193200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240409 | 193100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240409 | 193000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240409 | 192900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240409 | 192800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240409 | 192700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240409 | 192600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240409 | 192500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240409 | 192400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240409 | 192300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240409 | 192200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240409 | 192100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240409 | 192000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240409 | 191900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240409 | 191800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240409 | 191700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240409 | 191600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240409 | 191500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240409 | 191400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240409 | 191300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240409 | 191200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 33 | 20240409 | 191100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240409 | 191000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240409 | 190900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240409 | 190800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240409 | 190700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240409 | 190600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240409 | 190500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240409 | 190400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240409 | 190300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240409 | 190200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240409 | 190100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240409 | 190000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240409 | 185900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240409 | 185800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240409 | 185700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240409 | 185600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240409 | 185500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240409 | 185400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240409 | 185300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240409 | 185200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240409 | 185100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240409 | 185000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240409 | 184900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240409 | 184800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240409 | 184700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240409 | 184600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240409 | 184500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240409 | 184400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240409 | 184300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240409 | 184200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 63 | 20240409 | 184100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240409 | 184000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240409 | 183900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240409 | 183800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240409 | 183700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240409 | 183600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240409 | 183500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240409 | 183400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240409 | 183300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240409 | 183200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240409 | 183100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240409 | 183000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240409 | 182900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240409 | 182800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240409 | 182700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240409 | 182600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240409 | 182500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240409 | 182400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240409 | 182300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240409 | 182200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240409 | 182100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240409 | 182000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240409 | 181900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240409 | 181800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240409 | 181700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240409 | 181600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240409 | 181500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240409 | 181400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240409 | 181300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240409 | 181200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 93 | 20240409 | 181100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240409 | 181000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240409 | 180900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240409 | 180800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240409 | 180700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240409 | 180600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240409 | 180500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240409 | 180400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240409 | 180300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240409 | 180200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240409 | 180100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240409 | 180000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240409 | 175900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240409 | 175800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240409 | 175700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240409 | 175600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240409 | 175500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240409 | 175400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240409 | 175300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240409 | 175200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240409 | 175100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240409 | 175000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240409 | 174900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240409 | 174800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240409 | 174700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240409 | 174600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240409 | 174500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240409 | 174400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240409 | 174300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240409 | 174200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 123 | 20240409 | 174100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240409 | 174000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240409 | 173900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240409 | 173800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240409 | 173700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240409 | 173600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240409 | 173500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240409 | 173400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240409 | 173300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240409 | 173200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240409 | 173100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240409 | 173000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240409 | 172900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240409 | 172800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240409 | 172700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240409 | 172600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240409 | 172500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240409 | 172400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240409 | 172300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240409 | 172200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240409 | 172100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240409 | 172000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240409 | 171900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240409 | 171800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240409 | 171700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240409 | 171600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240409 | 171500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240409 | 171400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240409 | 171300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240409 | 171200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 153 | 20240409 | 171100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240409 | 171000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240409 | 170900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240409 | 170800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240409 | 170700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240409 | 170600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240409 | 170500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240409 | 170400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240409 | 170300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240409 | 170200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240409 | 170100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240409 | 170000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240409 | 165900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240409 | 165800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240409 | 165700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240409 | 165600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240409 | 165500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240409 | 165400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240409 | 165300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240409 | 165200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240409 | 165100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240409 | 165000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240409 | 164900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240409 | 164800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240409 | 164700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240409 | 164600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240409 | 164500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240409 | 164400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240409 | 164300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240409 | 164200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 183 | 20240409 | 164100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240409 | 164000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240409 | 163900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240409 | 163800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240409 | 163700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240409 | 163600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240409 | 163500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240409 | 163400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240409 | 163300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240409 | 163200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240409 | 163100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240409 | 163000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240409 | 162900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240409 | 162800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240409 | 162700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240409 | 162600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240409 | 162500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240409 | 162400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240409 | 162300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240409 | 162200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240409 | 162100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240409 | 162000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240409 | 161900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240409 | 161800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240409 | 161700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240409 | 161600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240409 | 161500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240409 | 161400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240409 | 161300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240409 | 161200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 213 | 20240409 | 161100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240409 | 161000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240409 | 160900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240409 | 160800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240409 | 160700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240409 | 160600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240409 | 160500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240409 | 160400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240409 | 160300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240409 | 160200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240409 | 160100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240409 | 160000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240409 | 155900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240409 | 155800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240409 | 155700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240409 | 155600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240409 | 155500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240409 | 155400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240409 | 155300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240409 | 155200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240409 | 155100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240409 | 155000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240409 | 154900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240409 | 154800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240409 | 154700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240409 | 154600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240409 | 154500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240409 | 154400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240409 | 154300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240409 | 154200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 243 | 20240409 | 154100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240409 | 154000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240409 | 153900 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240409 | 153800 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240409 | 153700 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240409 | 153600 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240409 | 153500 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240409 | 153400 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240409 | 153300 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240409 | 153200 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240409 | 153100 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240409 | 153000 | 3078730860 | 17720 | 17720 | 17720 | 17720 | 4231 |
| 255 | 20240409 | 152900 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20240409 | 152800 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20240409 | 152700 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20240409 | 152600 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20240409 | 152500 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20240409 | 152400 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20240409 | 152300 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20240409 | 152200 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20240409 | 152100 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20240409 | 152000 | 3003757540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20240409 | 151900 | 3003757540 | 17740 | 17750 | 17750 | 17730 | 208 |
| 266 | 20240409 | 151800 | 3000067710 | 17750 | 17740 | 17750 | 17740 | 110 |
| 267 | 20240409 | 151700 | 2998116130 | 17740 | 17740 | 17740 | 17740 | 195 |
| 268 | 20240409 | 151600 | 2994656830 | 17740 | 17740 | 17740 | 17730 | 590 |
| 269 | 20240409 | 151500 | 2984195120 | 17730 | 17740 | 17740 | 17730 | 63 |
| 270 | 20240409 | 151400 | 2983077560 | 17740 | 17740 | 17740 | 17730 | 1503 |
| 271 | 20240409 | 151300 | 2956429300 | 17730 | 17760 | 17760 | 17730 | 484 |
| 272 | 20240409 | 151200 | 2947840520 | 17750 | 17770 | 17770 | 17750 | 572 |
| 273 | 20240409 | 151100 | 2937682390 | 17770 | 17770 | 17780 | 17760 | 258 |
| 274 | 20240409 | 151000 | 2933097330 | 17770 | 17770 | 17770 | 17760 | 311 |
| 275 | 20240409 | 150900 | 2927572880 | 17770 | 17780 | 17780 | 17770 | 63 |
| 276 | 20240409 | 150800 | 2926452810 | 17780 | 17780 | 17780 | 17780 | 15 |
| 277 | 20240409 | 150700 | 2926186110 | 17790 | 17790 | 17790 | 17790 | 40 |
| 278 | 20240409 | 150600 | 2925474510 | 17790 | 17780 | 17790 | 17780 | 100 |
| 279 | 20240409 | 150500 | 2923696040 | 17760 | 17760 | 17760 | 17760 | 460 |
| 280 | 20240409 | 150400 | 2915526440 | 17760 | 17780 | 17790 | 17760 | 262 |
| 281 | 20240409 | 150300 | 2910870010 | 17780 | 17780 | 17780 | 17780 | 101 |
| 282 | 20240409 | 150200 | 2909074230 | 17790 | 17780 | 17790 | 17740 | 890 |
| 283 | 20240409 | 150100 | 2893262650 | 17780 | 17760 | 17780 | 17760 | 202 |
| 284 | 20240409 | 150000 | 2889671910 | 17760 | 17780 | 17780 | 17760 | 60 |
| 285 | 20240409 | 145900 | 2888606100 | 17760 | 17770 | 17770 | 17760 | 175 |
| 286 | 20240409 | 145800 | 2885497140 | 17770 | 17780 | 17780 | 17770 | 134 |
| 287 | 20240409 | 145700 | 2883114740 | 17780 | 17770 | 17780 | 17770 | 107 |
| 288 | 20240409 | 145600 | 2881212290 | 17760 | 17760 | 17760 | 17760 | 16 |
| 289 | 20240409 | 145500 | 2880928130 | 17750 | 17740 | 17750 | 17730 | 1078 |
| 290 | 20240409 | 145400 | 2861795870 | 17730 | 17730 | 17730 | 17730 | 265 |
| 291 | 20240409 | 145300 | 2857097420 | 17730 | 17740 | 17740 | 17730 | 765 |
| 292 | 20240409 | 145200 | 2843533810 | 17730 | 17750 | 17750 | 17730 | 1920 |
| 293 | 20240409 | 145100 | 2809466680 | 17740 | 17740 | 17740 | 17740 | 56 |
| 294 | 20240409 | 145000 | 2808473240 | 17740 | 17740 | 17740 | 17740 | 9 |
| 295 | 20240409 | 144900 | 2808313580 | 17740 | 17750 | 17750 | 17740 | 1120 |
| 296 | 20240409 | 144800 | 2788439100 | 17760 | 17770 | 17770 | 17760 | 807 |
| 297 | 20240409 | 144700 | 2774105830 | 17780 | 17770 | 17780 | 17770 | 645 |
| 298 | 20240409 | 144600 | 2762643980 | 17770 | 17790 | 17790 | 17770 | 654 |
| 299 | 20240409 | 144500 | 2751010300 | 17790 | 17780 | 17790 | 17770 | 344 |
| 300 | 20240409 | 144400 | 2744894650 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240409 | 144300 | 2744894650 | 17780 | 17780 | 17790 | 17780 | 49 |
| 302 | 20240409 | 144200 | 2744023080 | 17780 | 17780 | 17780 | 17780 | 0 |
| 303 | 20240409 | 144100 | 2744023080 | 17780 | 17780 | 17780 | 17780 | 15 |
| 304 | 20240409 | 144000 | 2743756380 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20240409 | 143900 | 2743756380 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20240409 | 143800 | 2743756380 | 17780 | 17780 | 17780 | 17780 | 307 |
| 307 | 20240409 | 143700 | 2738297920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20240409 | 143600 | 2738297920 | 17780 | 17790 | 17790 | 17780 | 12 |
| 309 | 20240409 | 143500 | 2738084450 | 17790 | 17790 | 17790 | 17790 | 14 |
| 310 | 20240409 | 143400 | 2737835390 | 17790 | 17780 | 17790 | 17780 | 53 |
| 311 | 20240409 | 143300 | 2736892710 | 17790 | 17790 | 17790 | 17780 | 485 |
| 312 | 20240409 | 143200 | 2728268550 | 17780 | 17780 | 17780 | 17780 | 1 |
| 313 | 20240409 | 143100 | 2728250770 | 17790 | 17790 | 17790 | 17780 | 619 |
| 314 | 20240409 | 143000 | 2717243930 | 17780 | 17780 | 17790 | 17780 | 257 |
| 315 | 20240409 | 142900 | 2712673980 | 17780 | 17780 | 17790 | 17780 | 46 |
| 316 | 20240409 | 142800 | 2711856090 | 17780 | 17770 | 17790 | 17770 | 158 |
| 317 | 20240409 | 142700 | 2709047550 | 17770 | 17760 | 17770 | 17760 | 72 |
| 318 | 20240409 | 142600 | 2707768820 | 17760 | 17750 | 17760 | 17750 | 31 |
| 319 | 20240409 | 142500 | 2707218360 | 17750 | 17750 | 17750 | 17750 | 28 |
| 320 | 20240409 | 142400 | 2706721360 | 17750 | 17750 | 17750 | 17750 | 60 |
| 321 | 20240409 | 142300 | 2705656360 | 17770 | 17770 | 17770 | 17770 | 50 |
| 322 | 20240409 | 142200 | 2704767860 | 17740 | 17740 | 17770 | 17740 | 146 |
| 323 | 20240409 | 142100 | 2702174820 | 17740 | 17740 | 17770 | 17740 | 250 |
| 324 | 20240409 | 142000 | 2697733790 | 17740 | 17760 | 17760 | 17740 | 56 |
| 325 | 20240409 | 141900 | 2696740090 | 17760 | 17750 | 17760 | 17740 | 116 |
| 326 | 20240409 | 141800 | 2694681830 | 17760 | 17750 | 17760 | 17750 | 235 |
| 327 | 20240409 | 141700 | 2690509230 | 17760 | 17760 | 17760 | 17750 | 447 |
| 328 | 20240409 | 141600 | 2682573780 | 17750 | 17750 | 17750 | 17750 | 270 |
| 329 | 20240409 | 141500 | 2677781280 | 17750 | 17770 | 17770 | 17750 | 15 |
| 330 | 20240409 | 141400 | 2677514830 | 17770 | 17770 | 17770 | 17770 | 31 |
| 331 | 20240409 | 141300 | 2676963960 | 17770 | 17770 | 17780 | 17770 | 306 |
| 332 | 20240409 | 141200 | 2671526330 | 17770 | 17760 | 17770 | 17760 | 792 |
| 333 | 20240409 | 141100 | 2657453530 | 17770 | 17750 | 17770 | 17750 | 421 |
| 334 | 20240409 | 141000 | 2649972780 | 17770 | 17770 | 17770 | 17770 | 1 |
| 335 | 20240409 | 140900 | 2649955010 | 17780 | 17780 | 17780 | 17780 | 5 |
| 336 | 20240409 | 140800 | 2649866110 | 17790 | 17740 | 17790 | 17740 | 55 |
| 337 | 20240409 | 140700 | 2648890360 | 17740 | 17740 | 17740 | 17740 | 204 |
| 338 | 20240409 | 140600 | 2645271400 | 17730 | 17730 | 17730 | 17730 | 126 |
| 339 | 20240409 | 140500 | 2643037420 | 17730 | 17730 | 17730 | 17730 | 92 |
| 340 | 20240409 | 140400 | 2641406260 | 17730 | 17740 | 17740 | 17730 | 8 |
| 341 | 20240409 | 140300 | 2641264410 | 17730 | 17740 | 17740 | 17730 | 65 |
| 342 | 20240409 | 140200 | 2640111810 | 17740 | 17740 | 17740 | 17740 | 82 |
| 343 | 20240409 | 140100 | 2638657130 | 17740 | 17740 | 17740 | 17740 | 6 |
| 344 | 20240409 | 140000 | 2638550690 | 17740 | 17740 | 17740 | 17740 | 1 |
| 345 | 20240409 | 135900 | 2638532950 | 17740 | 17740 | 17740 | 17740 | 100 |
| 346 | 20240409 | 135800 | 2636758950 | 17740 | 17730 | 17740 | 17730 | 45 |
| 347 | 20240409 | 135700 | 2635961070 | 17730 | 17730 | 17730 | 17730 | 100 |
| 348 | 20240409 | 135600 | 2634188070 | 17730 | 17730 | 17730 | 17730 | 126 |
| 349 | 20240409 | 135500 | 2631954090 | 17730 | 17720 | 17730 | 17720 | 27 |
| 350 | 20240409 | 135400 | 2631475590 | 17730 | 17730 | 17730 | 17730 | 52 |
| 351 | 20240409 | 135300 | 2630553630 | 17730 | 17720 | 17730 | 17720 | 23 |
| 352 | 20240409 | 135200 | 2630146040 | 17720 | 17720 | 17720 | 17720 | 0 |
| 353 | 20240409 | 135100 | 2630146040 | 17720 | 17720 | 17720 | 17720 | 300 |
| 354 | 20240409 | 135000 | 2624830040 | 17730 | 17730 | 17730 | 17730 | 231 |
| 355 | 20240409 | 134900 | 2620734410 | 17720 | 17730 | 17740 | 17720 | 868 |
| 356 | 20240409 | 134800 | 2605350020 | 17740 | 17740 | 17740 | 17740 | 3 |
| 357 | 20240409 | 134700 | 2605296800 | 17730 | 17730 | 17730 | 17730 | 123 |
| 358 | 20240409 | 134600 | 2603116010 | 17730 | 17730 | 17730 | 17730 | 124 |
| 359 | 20240409 | 134500 | 2600917490 | 17730 | 17730 | 17730 | 17730 | 75 |
| 360 | 20240409 | 134400 | 2599587740 | 17720 | 17730 | 17730 | 17720 | 5 |
| 361 | 20240409 | 134300 | 2599499100 | 17730 | 17730 | 17730 | 17720 | 30 |
| 362 | 20240409 | 134200 | 2598967250 | 17730 | 17730 | 17730 | 17720 | 48 |
| 363 | 20240409 | 134100 | 2598116230 | 17730 | 17730 | 17740 | 17730 | 78 |
| 364 | 20240409 | 134000 | 2596733240 | 17740 | 17740 | 17740 | 17730 | 117 |
| 365 | 20240409 | 133900 | 2594658760 | 17740 | 17740 | 17740 | 17740 | 6 |
| 366 | 20240409 | 133800 | 2594552320 | 17740 | 17740 | 17740 | 17740 | 0 |
| 367 | 20240409 | 133700 | 2594552320 | 17740 | 17740 | 17740 | 17740 | 3 |
| 368 | 20240409 | 133600 | 2594499100 | 17740 | 17720 | 17740 | 17720 | 181 |
| 369 | 20240409 | 133500 | 2591291690 | 17720 | 17720 | 17720 | 17720 | 10 |
| 370 | 20240409 | 133400 | 2591114490 | 17720 | 17730 | 17730 | 17720 | 53 |
| 371 | 20240409 | 133300 | 2590175070 | 17730 | 17730 | 17730 | 17730 | 8 |
| 372 | 20240409 | 133200 | 2590033230 | 17720 | 17720 | 17720 | 17710 | 216 |
| 373 | 20240409 | 133100 | 2586206670 | 17740 | 17740 | 17740 | 17710 | 3965 |
| 374 | 20240409 | 133000 | 2515955860 | 17730 | 17740 | 17740 | 17730 | 100 |
| 375 | 20240409 | 132900 | 2514182460 | 17750 | 17750 | 17750 | 17740 | 508 |
| 376 | 20240409 | 132800 | 2505168720 | 17760 | 17750 | 17760 | 17750 | 219 |
| 377 | 20240409 | 132700 | 2501279730 | 17760 | 17750 | 17760 | 17750 | 229 |
| 378 | 20240409 | 132600 | 2497214480 | 17760 | 17750 | 17760 | 17750 | 131 |
| 379 | 20240409 | 132500 | 2494889220 | 17760 | 17770 | 17770 | 17760 | 165 |
| 380 | 20240409 | 132400 | 2491958800 | 17760 | 17760 | 17760 | 17760 | 209 |
| 381 | 20240409 | 132300 | 2488246960 | 17750 | 17760 | 17760 | 17750 | 131 |
| 382 | 20240409 | 132200 | 2485921500 | 17760 | 17760 | 17760 | 17760 | 193 |
| 383 | 20240409 | 132100 | 2482493820 | 17760 | 17760 | 17760 | 17760 | 85 |
| 384 | 20240409 | 132000 | 2480984220 | 17760 | 17760 | 17760 | 17760 | 58 |
| 385 | 20240409 | 131900 | 2479954140 | 17760 | 17760 | 17760 | 17760 | 205 |
| 386 | 20240409 | 131800 | 2476313340 | 17760 | 17760 | 17760 | 17760 | 4 |
| 387 | 20240409 | 131700 | 2476242300 | 17760 | 17760 | 17760 | 17760 | 30 |
| 388 | 20240409 | 131600 | 2475709500 | 17760 | 17750 | 17760 | 17750 | 25 |
| 389 | 20240409 | 131500 | 2475265700 | 17760 | 17760 | 17760 | 17760 | 16 |
| 390 | 20240409 | 131400 | 2474981540 | 17760 | 17760 | 17760 | 17760 | 99 |
| 391 | 20240409 | 131300 | 2473223300 | 17760 | 17760 | 17760 | 17760 | 36 |
| 392 | 20240409 | 131200 | 2472583940 | 17760 | 17760 | 17760 | 17760 | 5 |
| 393 | 20240409 | 131100 | 2472495140 | 17760 | 17760 | 17760 | 17760 | 130 |
| 394 | 20240409 | 131000 | 2470186340 | 17760 | 17760 | 17760 | 17760 | 71 |
| 395 | 20240409 | 130900 | 2468925380 | 17790 | 17790 | 17790 | 17790 | 2 |
| 396 | 20240409 | 130800 | 2468889800 | 17750 | 17750 | 17750 | 17750 | 0 |
| 397 | 20240409 | 130700 | 2468889800 | 17750 | 17750 | 17750 | 17750 | 112 |
| 398 | 20240409 | 130600 | 2466901800 | 17750 | 17740 | 17750 | 17740 | 84 |
| 399 | 20240409 | 130500 | 2465411180 | 17750 | 17750 | 17750 | 17750 | 0 |
| 400 | 20240409 | 130400 | 2465411180 | 17750 | 17750 | 17750 | 17750 | 21 |
| 401 | 20240409 | 130300 | 2465038430 | 17750 | 17750 | 17750 | 17750 | 96 |
| 402 | 20240409 | 130200 | 2463334430 | 17750 | 17750 | 17750 | 17750 | 14 |
| 403 | 20240409 | 130100 | 2463085930 | 17800 | 17800 | 17800 | 17800 | 50 |
| 404 | 20240409 | 130000 | 2462195930 | 17740 | 17740 | 17740 | 17740 | 20 |
| 405 | 20240409 | 125900 | 2461841130 | 17730 | 17810 | 17810 | 17730 | 2153 |
| 406 | 20240409 | 125800 | 2423593830 | 17820 | 17800 | 17820 | 17800 | 230 |
| 407 | 20240409 | 125700 | 2419496200 | 17800 | 17800 | 17800 | 17800 | 101 |
| 408 | 20240409 | 125600 | 2417698400 | 17800 | 17800 | 17800 | 17800 | 0 |
| 409 | 20240409 | 125500 | 2417698400 | 17800 | 17800 | 17810 | 17800 | 65 |
| 410 | 20240409 | 125400 | 2416541350 | 17810 | 17800 | 17810 | 17800 | 375 |
| 411 | 20240409 | 125300 | 2409866340 | 17810 | 17820 | 17820 | 17810 | 288 |
| 412 | 20240409 | 125200 | 2404737000 | 17820 | 17810 | 17820 | 17810 | 456 |
| 413 | 20240409 | 125100 | 2396615590 | 17800 | 17780 | 17800 | 17780 | 285 |
| 414 | 20240409 | 125000 | 2391543910 | 17770 | 17770 | 17770 | 17770 | 5 |
| 415 | 20240409 | 124900 | 2391455060 | 17760 | 17760 | 17760 | 17760 | 53 |
| 416 | 20240409 | 124800 | 2390513780 | 17750 | 17740 | 17750 | 17740 | 69 |
| 417 | 20240409 | 124700 | 2389289180 | 17730 | 17730 | 17730 | 17730 | 10 |
| 418 | 20240409 | 124600 | 2389111880 | 17750 | 17750 | 17750 | 17750 | 65 |
| 419 | 20240409 | 124500 | 2387958130 | 17750 | 17720 | 17750 | 17720 | 21 |
| 420 | 20240409 | 124400 | 2387585980 | 17720 | 17720 | 17720 | 17720 | 50 |
| 421 | 20240409 | 124300 | 2386699980 | 17720 | 17760 | 17760 | 17720 | 206 |
| 422 | 20240409 | 124200 | 2383049360 | 17740 | 17740 | 17740 | 17740 | 91 |
| 423 | 20240409 | 124100 | 2381435020 | 17740 | 17730 | 17740 | 17730 | 2 |
| 424 | 20240409 | 124000 | 2381399550 | 17740 | 17740 | 17740 | 17740 | 240 |
| 425 | 20240409 | 123900 | 2377141950 | 17730 | 17730 | 17730 | 17730 | 1 |
| 426 | 20240409 | 123800 | 2377124220 | 17730 | 17730 | 17730 | 17730 | 0 |
| 427 | 20240409 | 123700 | 2377124220 | 17730 | 17730 | 17740 | 17730 | 218 |
| 428 | 20240409 | 123600 | 2373258980 | 17730 | 17730 | 17730 | 17730 | 74 |
| 429 | 20240409 | 123500 | 2371946960 | 17720 | 17710 | 17720 | 17710 | 32 |
| 430 | 20240409 | 123400 | 2371380230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 431 | 20240409 | 123300 | 2371380230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 432 | 20240409 | 123200 | 2371380230 | 17700 | 17700 | 17700 | 17700 | 31 |
| 433 | 20240409 | 123100 | 2370831530 | 17700 | 17700 | 17700 | 17700 | 270 |
| 434 | 20240409 | 123000 | 2366052530 | 17700 | 17690 | 17700 | 17690 | 513 |
| 435 | 20240409 | 122900 | 2356977530 | 17690 | 17700 | 17700 | 17690 | 99 |
| 436 | 20240409 | 122800 | 2355225950 | 17700 | 17700 | 17700 | 17700 | 137 |
| 437 | 20240409 | 122700 | 2352801050 | 17700 | 17700 | 17700 | 17700 | 74 |
| 438 | 20240409 | 122600 | 2351491250 | 17690 | 17690 | 17690 | 17690 | 265 |
| 439 | 20240409 | 122500 | 2346803400 | 17690 | 17700 | 17700 | 17690 | 43 |
| 440 | 20240409 | 122400 | 2346042620 | 17700 | 17690 | 17700 | 17690 | 384 |
| 441 | 20240409 | 122300 | 2339249600 | 17690 | 17710 | 17710 | 17690 | 1095 |
| 442 | 20240409 | 122200 | 2319875040 | 17710 | 17720 | 17720 | 17710 | 46 |
| 443 | 20240409 | 122100 | 2319060170 | 17720 | 17710 | 17720 | 17710 | 214 |
| 444 | 20240409 | 122000 | 2315269090 | 17710 | 17720 | 17720 | 17710 | 46 |
| 445 | 20240409 | 121900 | 2314454320 | 17710 | 17720 | 17720 | 17710 | 79 |
| 446 | 20240409 | 121800 | 2313054810 | 17720 | 17720 | 17720 | 17720 | 600 |
| 447 | 20240409 | 121700 | 2302422810 | 17720 | 17700 | 17720 | 17700 | 177 |
| 448 | 20240409 | 121600 | 2299289830 | 17700 | 17700 | 17700 | 17700 | 151 |
| 449 | 20240409 | 121500 | 2296617130 | 17700 | 17700 | 17700 | 17700 | 105 |
| 450 | 20240409 | 121400 | 2294758630 | 17700 | 17700 | 17700 | 17700 | 41 |
| 451 | 20240409 | 121300 | 2294032930 | 17700 | 17700 | 17700 | 17700 | 1935 |
| 452 | 20240409 | 121200 | 2259783430 | 17710 | 17710 | 17710 | 17710 | 70 |
| 453 | 20240409 | 121100 | 2258543730 | 17710 | 17710 | 17710 | 17700 | 487 |
| 454 | 20240409 | 121000 | 2249922820 | 17710 | 17720 | 17720 | 17710 | 1282 |
| 455 | 20240409 | 120900 | 2227218320 | 17720 | 17710 | 17720 | 17710 | 93 |
| 456 | 20240409 | 120800 | 2225570600 | 17710 | 17710 | 17710 | 17710 | 0 |
| 457 | 20240409 | 120700 | 2225570600 | 17710 | 17710 | 17710 | 17700 | 314 |
| 458 | 20240409 | 120600 | 2220009900 | 17710 | 17720 | 17720 | 17710 | 252 |
| 459 | 20240409 | 120500 | 2215546970 | 17710 | 17710 | 17710 | 17710 | 56 |
| 460 | 20240409 | 120400 | 2214555210 | 17700 | 17710 | 17710 | 17700 | 76 |
| 461 | 20240409 | 120300 | 2213209510 | 17700 | 17710 | 17710 | 17700 | 92 |
| 462 | 20240409 | 120200 | 2211580700 | 17710 | 17710 | 17710 | 17710 | 26 |
| 463 | 20240409 | 120100 | 2211120240 | 17710 | 17710 | 17720 | 17710 | 140 |
| 464 | 20240409 | 120000 | 2208640820 | 17710 | 17710 | 17710 | 17710 | 50 |
| 465 | 20240409 | 115900 | 2207755320 | 17710 | 17730 | 17730 | 17710 | 153 |
| 466 | 20240409 | 115800 | 2205045190 | 17730 | 17720 | 17730 | 17720 | 25 |
| 467 | 20240409 | 115700 | 2204602090 | 17730 | 17730 | 17730 | 17730 | 1 |
| 468 | 20240409 | 115600 | 2204584360 | 17730 | 17730 | 17730 | 17730 | 0 |
| 469 | 20240409 | 115500 | 2204584360 | 17730 | 17720 | 17730 | 17710 | 147 |
| 470 | 20240409 | 115400 | 2201979780 | 17730 | 17730 | 17730 | 17730 | 1 |
| 471 | 20240409 | 115300 | 2201962050 | 17710 | 17700 | 17710 | 17700 | 177 |
| 472 | 20240409 | 115200 | 2198827910 | 17700 | 17710 | 17710 | 17700 | 500 |
| 473 | 20240409 | 115100 | 2189977890 | 17700 | 17710 | 17710 | 17700 | 597 |
| 474 | 20240409 | 115000 | 2179410500 | 17710 | 17710 | 17710 | 17710 | 98 |
| 475 | 20240409 | 114900 | 2177674920 | 17710 | 17730 | 17730 | 17710 | 78 |
| 476 | 20240409 | 114800 | 2176293300 | 17730 | 17720 | 17730 | 17720 | 16 |
| 477 | 20240409 | 114700 | 2176009640 | 17720 | 17720 | 17720 | 17710 | 490 |
| 478 | 20240409 | 114600 | 2167330970 | 17720 | 17720 | 17720 | 17720 | 17 |
| 479 | 20240409 | 114500 | 2167029730 | 17720 | 17710 | 17720 | 17710 | 53 |
| 480 | 20240409 | 114400 | 2166091000 | 17710 | 17710 | 17720 | 17710 | 13 |
| 481 | 20240409 | 114300 | 2165860750 | 17710 | 17720 | 17720 | 17710 | 1146 |
| 482 | 20240409 | 114200 | 2145558720 | 17720 | 17720 | 17720 | 17710 | 416 |
| 483 | 20240409 | 114100 | 2138187560 | 17710 | 17710 | 17710 | 17710 | 84 |
| 484 | 20240409 | 114000 | 2136699920 | 17710 | 17710 | 17710 | 17710 | 86 |
| 485 | 20240409 | 113900 | 2135176860 | 17720 | 17710 | 17720 | 17710 | 445 |
| 486 | 20240409 | 113800 | 2127294310 | 17720 | 17710 | 17720 | 17710 | 398 |
| 487 | 20240409 | 113700 | 2120243710 | 17710 | 17720 | 17720 | 17710 | 75 |
| 488 | 20240409 | 113600 | 2118915450 | 17720 | 17710 | 17720 | 17710 | 13 |
| 489 | 20240409 | 113500 | 2118685170 | 17710 | 17710 | 17720 | 17710 | 173 |
| 490 | 20240409 | 113400 | 2115620210 | 17710 | 17710 | 17720 | 17710 | 477 |
| 491 | 20240409 | 113300 | 2107172440 | 17710 | 17710 | 17710 | 17710 | 123 |
| 492 | 20240409 | 113200 | 2104994110 | 17710 | 17700 | 17710 | 17700 | 359 |
| 493 | 20240409 | 113100 | 2098636670 | 17710 | 17710 | 17710 | 17710 | 910 |
| 494 | 20240409 | 113000 | 2082520570 | 17710 | 17720 | 17720 | 17710 | 1491 |
| 495 | 20240409 | 112900 | 2056110550 | 17720 | 17730 | 17730 | 17720 | 103 |
| 496 | 20240409 | 112800 | 2054285000 | 17730 | 17720 | 17730 | 17720 | 665 |
| 497 | 20240409 | 112700 | 2042500990 | 17720 | 17720 | 17730 | 17720 | 1043 |
| 498 | 20240409 | 112600 | 2024018730 | 17730 | 17730 | 17730 | 17730 | 635 |
| 499 | 20240409 | 112500 | 2012760180 | 17730 | 17740 | 17740 | 17730 | 66 |
| 500 | 20240409 | 112400 | 2011589690 | 17740 | 17730 | 17740 | 17730 | 172 |
| 501 | 20240409 | 112300 | 2008540120 | 17730 | 17730 | 17730 | 17730 | 29 |
| 502 | 20240409 | 112200 | 2008025950 | 17730 | 17740 | 17740 | 17730 | 113 |
| 503 | 20240409 | 112100 | 2006022280 | 17730 | 17730 | 17730 | 17730 | 38 |
| 504 | 20240409 | 112000 | 2005348540 | 17730 | 17730 | 17730 | 17730 | 59 |
| 505 | 20240409 | 111900 | 2004302470 | 17730 | 17730 | 17730 | 17730 | 35 |
| 506 | 20240409 | 111800 | 2003681920 | 17730 | 17730 | 17730 | 17730 | 102 |
| 507 | 20240409 | 111700 | 2001873460 | 17720 | 17730 | 17730 | 17720 | 60 |
| 508 | 20240409 | 111600 | 2000810060 | 17720 | 17730 | 17730 | 17720 | 635 |
| 509 | 20240409 | 111500 | 1989557800 | 17730 | 17730 | 17740 | 17730 | 1024 |
| 510 | 20240409 | 111400 | 1971394870 | 17730 | 17730 | 17730 | 17730 | 62 |
| 511 | 20240409 | 111300 | 1970295610 | 17720 | 17710 | 17720 | 17710 | 65 |
| 512 | 20240409 | 111200 | 1969144360 | 17710 | 17700 | 17710 | 17700 | 68 |
| 513 | 20240409 | 111100 | 1967940450 | 17710 | 17720 | 17720 | 17710 | 7 |
| 514 | 20240409 | 111000 | 1967816470 | 17700 | 17700 | 17700 | 17700 | 47 |
| 515 | 20240409 | 110900 | 1966984570 | 17700 | 17720 | 17720 | 17700 | 326 |
| 516 | 20240409 | 110800 | 1961212580 | 17730 | 17710 | 17730 | 17710 | 82 |
| 517 | 20240409 | 110700 | 1959759640 | 17700 | 17700 | 17700 | 17700 | 480 |
| 518 | 20240409 | 110600 | 1951263640 | 17690 | 17690 | 17690 | 17690 | 41 |
| 519 | 20240409 | 110500 | 1950538350 | 17700 | 17680 | 17700 | 17680 | 344 |
| 520 | 20240409 | 110400 | 1944452410 | 17690 | 17690 | 17690 | 17690 | 595 |
| 521 | 20240409 | 110300 | 1933926860 | 17690 | 17700 | 17700 | 17690 | 81 |
| 522 | 20240409 | 110200 | 1932493960 | 17690 | 17720 | 17720 | 17690 | 2122 |
| 523 | 20240409 | 110100 | 1894927270 | 17720 | 17720 | 17720 | 17720 | 16 |
| 524 | 20240409 | 110000 | 1894643750 | 17720 | 17710 | 17720 | 17710 | 1397 |
| 525 | 20240409 | 105900 | 1869902860 | 17720 | 17710 | 17720 | 17710 | 355 |
| 526 | 20240409 | 105800 | 1863612700 | 17720 | 17720 | 17730 | 17710 | 110 |
| 527 | 20240409 | 105700 | 1861664110 | 17710 | 17720 | 17720 | 17710 | 115 |
| 528 | 20240409 | 105600 | 1859627300 | 17710 | 17710 | 17710 | 17710 | 160 |
| 529 | 20240409 | 105500 | 1856793700 | 17710 | 17710 | 17710 | 17710 | 328 |
| 530 | 20240409 | 105400 | 1850984820 | 17740 | 17700 | 17740 | 17700 | 764 |
| 531 | 20240409 | 105300 | 1837452780 | 17700 | 17690 | 17700 | 17690 | 34 |
| 532 | 20240409 | 105200 | 1836851310 | 17690 | 17700 | 17700 | 17690 | 128 |
| 533 | 20240409 | 105100 | 1834585820 | 17690 | 17690 | 17690 | 17690 | 140 |
| 534 | 20240409 | 105000 | 1832109220 | 17690 | 17690 | 17690 | 17680 | 356 |
| 535 | 20240409 | 104900 | 1825813180 | 17680 | 17670 | 17690 | 17670 | 134 |
| 536 | 20240409 | 104800 | 1823445210 | 17660 | 17700 | 17700 | 17660 | 2363 |
| 537 | 20240409 | 104700 | 1781701470 | 17700 | 17690 | 17700 | 17670 | 1411 |
| 538 | 20240409 | 104600 | 1756757500 | 17690 | 17700 | 17740 | 17690 | 823 |
| 539 | 20240409 | 104500 | 1742188230 | 17700 | 17700 | 17710 | 17700 | 1453 |
| 540 | 20240409 | 104400 | 1716469300 | 17700 | 17700 | 17720 | 17700 | 447 |
| 541 | 20240409 | 104300 | 1708557190 | 17730 | 17730 | 17730 | 17700 | 683 |
| 542 | 20240409 | 104200 | 1696467230 | 17700 | 17720 | 17720 | 17700 | 4110 |
| 543 | 20240409 | 104100 | 1623711880 | 17720 | 17720 | 17720 | 17710 | 317 |
| 544 | 20240409 | 104000 | 1618094950 | 17720 | 17720 | 17720 | 17720 | 241 |
| 545 | 20240409 | 103900 | 1613824430 | 17720 | 17720 | 17730 | 17720 | 221 |
| 546 | 20240409 | 103800 | 1609908210 | 17710 | 17720 | 17730 | 17710 | 807 |
| 547 | 20240409 | 103700 | 1595611600 | 17720 | 17710 | 17720 | 17710 | 240 |
| 548 | 20240409 | 103600 | 1591358910 | 17710 | 17720 | 17720 | 17710 | 94 |
| 549 | 20240409 | 103500 | 1589694100 | 17710 | 17710 | 17720 | 17700 | 966 |
| 550 | 20240409 | 103400 | 1572588400 | 17710 | 17720 | 17720 | 17710 | 3610 |
| 551 | 20240409 | 103300 | 1508654560 | 17710 | 17720 | 17740 | 17700 | 2757 |
| 552 | 20240409 | 103200 | 1459816470 | 17730 | 17750 | 17750 | 17730 | 1250 |
| 553 | 20240409 | 103100 | 1437648920 | 17740 | 17760 | 17760 | 17740 | 2565 |
| 554 | 20240409 | 103000 | 1392142030 | 17750 | 17750 | 17750 | 17740 | 221 |
| 555 | 20240409 | 102900 | 1388220360 | 17750 | 17750 | 17750 | 17740 | 1453 |
| 556 | 20240409 | 102800 | 1362437610 | 17750 | 17750 | 17760 | 17750 | 1850 |
| 557 | 20240409 | 102700 | 1329598560 | 17760 | 17800 | 17800 | 17760 | 2157 |
| 558 | 20240409 | 102600 | 1291265800 | 17800 | 17800 | 17800 | 17790 | 125 |
| 559 | 20240409 | 102500 | 1289041400 | 17800 | 17800 | 17800 | 17800 | 169 |
| 560 | 20240409 | 102400 | 1286033200 | 17800 | 17800 | 17800 | 17800 | 7 |
| 561 | 20240409 | 102300 | 1285908600 | 17780 | 17780 | 17780 | 17770 | 1337 |
| 562 | 20240409 | 102200 | 1262138740 | 17780 | 17790 | 17800 | 17770 | 1946 |
| 563 | 20240409 | 102100 | 1227526160 | 17790 | 17790 | 17790 | 17790 | 546 |
| 564 | 20240409 | 102000 | 1217812820 | 17800 | 17800 | 17810 | 17790 | 1859 |
| 565 | 20240409 | 101900 | 1184723330 | 17800 | 17810 | 17810 | 17800 | 354 |
| 566 | 20240409 | 101800 | 1178419040 | 17810 | 17810 | 17810 | 17810 | 93 |
| 567 | 20240409 | 101700 | 1176762710 | 17820 | 17800 | 17820 | 17800 | 478 |
| 568 | 20240409 | 101600 | 1168249540 | 17810 | 17800 | 17810 | 17800 | 66 |
| 569 | 20240409 | 101500 | 1167074390 | 17810 | 17790 | 17810 | 17790 | 104 |
| 570 | 20240409 | 101400 | 1165223470 | 17790 | 17810 | 17810 | 17790 | 543 |
| 571 | 20240409 | 101300 | 1155558170 | 17810 | 17810 | 17810 | 17800 | 97 |
| 572 | 20240409 | 101200 | 1153830960 | 17800 | 17800 | 17820 | 17800 | 739 |
| 573 | 20240409 | 101100 | 1140675930 | 17800 | 17830 | 17830 | 17780 | 2595 |
| 574 | 20240409 | 101000 | 1094480360 | 17840 | 17820 | 17840 | 17820 | 83 |
| 575 | 20240409 | 100900 | 1093000850 | 17810 | 17810 | 17810 | 17810 | 116 |
| 576 | 20240409 | 100800 | 1090934890 | 17800 | 17830 | 17840 | 17800 | 2459 |
| 577 | 20240409 | 100700 | 1047132890 | 17830 | 17830 | 17830 | 17820 | 190 |
| 578 | 20240409 | 100600 | 1043745780 | 17830 | 17850 | 17850 | 17830 | 466 |
| 579 | 20240409 | 100500 | 1035436830 | 17850 | 17860 | 17860 | 17830 | 1697 |
| 580 | 20240409 | 100400 | 1005159070 | 17860 | 17850 | 17860 | 17840 | 104 |
| 581 | 20240409 | 100300 | 1003302830 | 17840 | 17840 | 17840 | 17840 | 467 |
| 582 | 20240409 | 100200 | 994971550 | 17840 | 17870 | 17870 | 17840 | 5162 |
| 583 | 20240409 | 100100 | 902825160 | 17860 | 17870 | 17870 | 17860 | 1272 |
| 584 | 20240409 | 100000 | 880100110 | 17880 | 17890 | 17890 | 17880 | 1966 |
| 585 | 20240409 | 095900 | 844942030 | 17910 | 17910 | 17910 | 17890 | 878 |
| 586 | 20240409 | 095800 | 829225950 | 17910 | 17910 | 17910 | 17900 | 168 |
| 587 | 20240409 | 095700 | 826217620 | 17910 | 17910 | 17910 | 17910 | 176 |
| 588 | 20240409 | 095600 | 823065460 | 17910 | 17910 | 17910 | 17900 | 446 |
| 589 | 20240409 | 095500 | 815078600 | 17910 | 17930 | 17930 | 17910 | 1038 |
| 590 | 20240409 | 095400 | 796486630 | 17930 | 17930 | 17930 | 17930 | 25 |
| 591 | 20240409 | 095300 | 796038380 | 17930 | 17930 | 17930 | 17930 | 8 |
| 592 | 20240409 | 095200 | 795894940 | 17930 | 17940 | 17940 | 17920 | 528 |
| 593 | 20240409 | 095100 | 786425430 | 17930 | 17930 | 17930 | 17930 | 113 |
| 594 | 20240409 | 095000 | 784399340 | 17930 | 17920 | 17930 | 17920 | 195 |
| 595 | 20240409 | 094900 | 780903150 | 17930 | 17920 | 17940 | 17920 | 754 |
| 596 | 20240409 | 094800 | 767387170 | 17930 | 17940 | 17940 | 17920 | 235 |
| 597 | 20240409 | 094700 | 763175760 | 17940 | 17950 | 17950 | 17930 | 182 |
| 598 | 20240409 | 094600 | 759911460 | 17950 | 17950 | 17950 | 17950 | 54 |
| 599 | 20240409 | 094500 | 758942160 | 17960 | 17960 | 17960 | 17950 | 163 |
| 600 | 20240409 | 094400 | 756015000 | 17970 | 17960 | 17970 | 17960 | 205 |
| 601 | 20240409 | 094300 | 752332440 | 17960 | 17960 | 17960 | 17950 | 215 |
| 602 | 20240409 | 094200 | 748471070 | 17960 | 17960 | 17960 | 17960 | 57 |
| 603 | 20240409 | 094100 | 747447350 | 17890 | 17890 | 17960 | 17880 | 308 |
| 604 | 20240409 | 094000 | 741933030 | 17890 | 17890 | 17900 | 17880 | 159 |
| 605 | 20240409 | 093900 | 739088450 | 17890 | 17890 | 17900 | 17890 | 397 |
| 606 | 20240409 | 093800 | 731986020 | 17890 | 17900 | 17900 | 17890 | 68 |
| 607 | 20240409 | 093700 | 730769080 | 17900 | 17950 | 17950 | 17850 | 2821 |
| 608 | 20240409 | 093600 | 680251090 | 17960 | 17980 | 17980 | 17950 | 4575 |
| 609 | 20240409 | 093500 | 598066660 | 17980 | 18010 | 18010 | 17980 | 3208 |
| 610 | 20240409 | 093400 | 540355260 | 18010 | 18010 | 18010 | 18010 | 15 |
| 611 | 20240409 | 093300 | 540085110 | 18040 | 18010 | 18040 | 18000 | 253 |
| 612 | 20240409 | 093200 | 535529890 | 18000 | 18000 | 18000 | 18000 | 265 |
| 613 | 20240409 | 093100 | 530759890 | 18000 | 18050 | 18050 | 17980 | 3654 |
| 614 | 20240409 | 093000 | 465018840 | 18050 | 18050 | 18050 | 18000 | 632 |
| 615 | 20240409 | 092900 | 453620050 | 18040 | 18010 | 18040 | 18000 | 1502 |
| 616 | 20240409 | 092800 | 426557370 | 18000 | 18000 | 18000 | 18000 | 360 |
| 617 | 20240409 | 092700 | 420077370 | 18000 | 18000 | 18000 | 17990 | 251 |
| 618 | 20240409 | 092600 | 415559970 | 18000 | 18010 | 18010 | 18000 | 685 |
| 619 | 20240409 | 092500 | 403228820 | 18010 | 18000 | 18010 | 18000 | 535 |
| 620 | 20240409 | 092400 | 393596630 | 18000 | 18000 | 18000 | 18000 | 200 |
| 621 | 20240409 | 092300 | 389996630 | 18000 | 18010 | 18010 | 18000 | 56 |
| 622 | 20240409 | 092200 | 388988470 | 18000 | 18000 | 18010 | 18000 | 575 |
| 623 | 20240409 | 092100 | 378638360 | 18000 | 18000 | 18010 | 18000 | 178 |
| 624 | 20240409 | 092000 | 375433700 | 18010 | 18010 | 18010 | 18010 | 233 |
| 625 | 20240409 | 091900 | 371237370 | 18010 | 18010 | 18010 | 18010 | 166 |
| 626 | 20240409 | 091800 | 368247710 | 18010 | 17980 | 18020 | 17980 | 442 |
| 627 | 20240409 | 091700 | 360294450 | 17980 | 17980 | 17980 | 17980 | 463 |
| 628 | 20240409 | 091600 | 351969710 | 17980 | 18000 | 18000 | 17980 | 2172 |
| 629 | 20240409 | 091500 | 312901740 | 18000 | 18030 | 18040 | 18000 | 1099 |
| 630 | 20240409 | 091400 | 293094910 | 18040 | 18030 | 18040 | 18030 | 116 |
| 631 | 20240409 | 091300 | 291003350 | 18030 | 18060 | 18060 | 18030 | 1290 |
| 632 | 20240409 | 091200 | 267721510 | 18060 | 18070 | 18070 | 18060 | 360 |
| 633 | 20240409 | 091100 | 261219460 | 18070 | 18070 | 18080 | 18070 | 379 |
| 634 | 20240409 | 091000 | 254369100 | 18080 | 18100 | 18110 | 18080 | 795 |
| 635 | 20240409 | 090900 | 239987150 | 18110 | 18090 | 18110 | 18090 | 775 |
| 636 | 20240409 | 090800 | 225961250 | 18090 | 18060 | 18090 | 18060 | 1474 |
| 637 | 20240409 | 090700 | 199340440 | 18060 | 18110 | 18110 | 18050 | 183 |
| 638 | 20240409 | 090600 | 196033470 | 18110 | 18040 | 18130 | 18040 | 911 |
| 639 | 20240409 | 090500 | 179569780 | 18040 | 17990 | 18050 | 17990 | 241 |
| 640 | 20240409 | 090400 | 175228530 | 17990 | 17980 | 17990 | 17960 | 2898 |
| 641 | 20240409 | 090300 | 123151760 | 17970 | 18000 | 18000 | 17970 | 1810 |
| 642 | 20240409 | 090200 | 90604910 | 18040 | 18040 | 18050 | 17980 | 241 |
| 643 | 20240409 | 090100 | 86258810 | 17980 | 18050 | 18050 | 17980 | 901 |
| 644 | 20240409 | 090000 | 70030470 | 18050 | 17990 | 18050 | 17990 | 2859 |