35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 3 | 20240701 | 200100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240701 | 200000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240701 | 195900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240701 | 195800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240701 | 195700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240701 | 195600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240701 | 195500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240701 | 195400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240701 | 195300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240701 | 195200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240701 | 195100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240701 | 195000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240701 | 194900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240701 | 194800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240701 | 194700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240701 | 194600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240701 | 194500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240701 | 194400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240701 | 194300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240701 | 194200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240701 | 194100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240701 | 194000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240701 | 193900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240701 | 193800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240701 | 193700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240701 | 193600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240701 | 193500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240701 | 193400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240701 | 193300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240701 | 193200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 33 | 20240701 | 193100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240701 | 193000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240701 | 192900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240701 | 192800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240701 | 192700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240701 | 192600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240701 | 192500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240701 | 192400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240701 | 192300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240701 | 192200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240701 | 192100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240701 | 192000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240701 | 191900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240701 | 191800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240701 | 191700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240701 | 191600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240701 | 191500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240701 | 191400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240701 | 191300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240701 | 191200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240701 | 191100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240701 | 191000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240701 | 190900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240701 | 190800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240701 | 190700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240701 | 190600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240701 | 190500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240701 | 190400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240701 | 190300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240701 | 190200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 63 | 20240701 | 190100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240701 | 190000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240701 | 185900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240701 | 185800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240701 | 185700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240701 | 185600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240701 | 185500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240701 | 185400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240701 | 185300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240701 | 185200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240701 | 185100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240701 | 185000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240701 | 184900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240701 | 184800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240701 | 184700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240701 | 184600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240701 | 184500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240701 | 184400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240701 | 184300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240701 | 184200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240701 | 184100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240701 | 184000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240701 | 183900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240701 | 183800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240701 | 183700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240701 | 183600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240701 | 183500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240701 | 183400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240701 | 183300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240701 | 183200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 93 | 20240701 | 183100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240701 | 183000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240701 | 182900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240701 | 182800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240701 | 182700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240701 | 182600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240701 | 182500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240701 | 182400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240701 | 182300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240701 | 182200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240701 | 182100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240701 | 182000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240701 | 181900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240701 | 181800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240701 | 181700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240701 | 181600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240701 | 181500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240701 | 181400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240701 | 181300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240701 | 181200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240701 | 181100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240701 | 181000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240701 | 180900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240701 | 180800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240701 | 180700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240701 | 180600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240701 | 180500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240701 | 180400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240701 | 180300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240701 | 180200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 123 | 20240701 | 180100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240701 | 180000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240701 | 175900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240701 | 175800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240701 | 175700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240701 | 175600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240701 | 175500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240701 | 175400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240701 | 175300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240701 | 175200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240701 | 175100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240701 | 175000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240701 | 174900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240701 | 174800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240701 | 174700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240701 | 174600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240701 | 174500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240701 | 174400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240701 | 174300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240701 | 174200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240701 | 174100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240701 | 174000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240701 | 173900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240701 | 173800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240701 | 173700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240701 | 173600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240701 | 173500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240701 | 173400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240701 | 173300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240701 | 173200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 153 | 20240701 | 173100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240701 | 173000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240701 | 172900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240701 | 172800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240701 | 172700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240701 | 172600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240701 | 172500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240701 | 172400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240701 | 172300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240701 | 172200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240701 | 172100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240701 | 172000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240701 | 171900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240701 | 171800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240701 | 171700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240701 | 171600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240701 | 171500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240701 | 171400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240701 | 171300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240701 | 171200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240701 | 171100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240701 | 171000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240701 | 170900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240701 | 170800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240701 | 170700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240701 | 170600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240701 | 170500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240701 | 170400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240701 | 170300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240701 | 170200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 183 | 20240701 | 170100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240701 | 170000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240701 | 165900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240701 | 165800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240701 | 165700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240701 | 165600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240701 | 165500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240701 | 165400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240701 | 165300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240701 | 165200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240701 | 165100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240701 | 165000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240701 | 164900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240701 | 164800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240701 | 164700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240701 | 164600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240701 | 164500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240701 | 164400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240701 | 164300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240701 | 164200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240701 | 164100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240701 | 164000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240701 | 163900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240701 | 163800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240701 | 163700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240701 | 163600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240701 | 163500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240701 | 163400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240701 | 163300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240701 | 163200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 213 | 20240701 | 163100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240701 | 163000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240701 | 162900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240701 | 162800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240701 | 162700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240701 | 162600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240701 | 162500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240701 | 162400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240701 | 162300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240701 | 162200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240701 | 162100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240701 | 162000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240701 | 161900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240701 | 161800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240701 | 161700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240701 | 161600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240701 | 161500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240701 | 161400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240701 | 161300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240701 | 161200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240701 | 161100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240701 | 161000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240701 | 160900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240701 | 160800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240701 | 160700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240701 | 160600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240701 | 160500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240701 | 160400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240701 | 160300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240701 | 160200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 243 | 20240701 | 160100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240701 | 160000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240701 | 155900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240701 | 155800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240701 | 155700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240701 | 155600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240701 | 155500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240701 | 155400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240701 | 155300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240701 | 155200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240701 | 155100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240701 | 155000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240701 | 154900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240701 | 154800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240701 | 154700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240701 | 154600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240701 | 154500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240701 | 154400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240701 | 154300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240701 | 154200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240701 | 154100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240701 | 154000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240701 | 153900 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240701 | 153800 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240701 | 153700 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240701 | 153600 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240701 | 153500 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240701 | 153400 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240701 | 153300 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240701 | 153200 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 273 | 20240701 | 153100 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240701 | 153000 | 3072998990 | 16030 | 16030 | 16030 | 16030 | 4033 |
| 275 | 20240701 | 152900 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20240701 | 152800 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20240701 | 152700 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20240701 | 152600 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20240701 | 152500 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20240701 | 152400 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20240701 | 152300 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20240701 | 152200 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20240701 | 152100 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20240701 | 152000 | 3008350000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20240701 | 151900 | 3008350000 | 16020 | 16010 | 16030 | 16000 | 410 |
| 286 | 20240701 | 151800 | 3001785360 | 16030 | 16020 | 16030 | 16020 | 208 |
| 287 | 20240701 | 151700 | 2998453190 | 16020 | 16020 | 16030 | 16020 | 424 |
| 288 | 20240701 | 151600 | 2991660650 | 16020 | 16030 | 16030 | 16020 | 11 |
| 289 | 20240701 | 151500 | 2991484420 | 16030 | 16000 | 16030 | 16000 | 325 |
| 290 | 20240701 | 151400 | 2986274730 | 15980 | 15980 | 15980 | 15980 | 10 |
| 291 | 20240701 | 151300 | 2986114930 | 16030 | 16030 | 16030 | 16030 | 94 |
| 292 | 20240701 | 151200 | 2984608110 | 16030 | 15990 | 16030 | 15980 | 590 |
| 293 | 20240701 | 151100 | 2975167780 | 15980 | 15990 | 15990 | 15980 | 191 |
| 294 | 20240701 | 151000 | 2972115510 | 15990 | 15980 | 15990 | 15980 | 491 |
| 295 | 20240701 | 150900 | 2964264630 | 15980 | 15960 | 15980 | 15960 | 452 |
| 296 | 20240701 | 150800 | 2957046150 | 15960 | 15960 | 15960 | 15960 | 314 |
| 297 | 20240701 | 150700 | 2952034710 | 15950 | 15960 | 15960 | 15950 | 703 |
| 298 | 20240701 | 150600 | 2940816830 | 15960 | 15960 | 15960 | 15950 | 517 |
| 299 | 20240701 | 150500 | 2932567700 | 15970 | 15990 | 15990 | 15970 | 89 |
| 300 | 20240701 | 150400 | 2931145520 | 15980 | 15990 | 15990 | 15980 | 668 |
| 301 | 20240701 | 150300 | 2920467010 | 15990 | 15990 | 15990 | 15990 | 335 |
| 302 | 20240701 | 150200 | 2915110360 | 15990 | 16010 | 16010 | 15990 | 1067 |
| 303 | 20240701 | 150100 | 2898033470 | 16020 | 16050 | 16050 | 16020 | 6 |
| 304 | 20240701 | 150000 | 2897937320 | 16020 | 16020 | 16020 | 16020 | 14 |
| 305 | 20240701 | 145900 | 2897713040 | 16020 | 16060 | 16060 | 16020 | 378 |
| 306 | 20240701 | 145800 | 2891646690 | 16060 | 16020 | 16060 | 16020 | 166 |
| 307 | 20240701 | 145700 | 2888984990 | 16020 | 16020 | 16020 | 16020 | 307 |
| 308 | 20240701 | 145600 | 2884066850 | 16020 | 16010 | 16020 | 16010 | 3 |
| 309 | 20240701 | 145500 | 2884018800 | 16010 | 16010 | 16010 | 16010 | 120 |
| 310 | 20240701 | 145400 | 2882097600 | 16010 | 16020 | 16020 | 16010 | 21 |
| 311 | 20240701 | 145300 | 2881761290 | 16010 | 16010 | 16010 | 16010 | 70 |
| 312 | 20240701 | 145200 | 2880640590 | 16020 | 16020 | 16020 | 16020 | 26 |
| 313 | 20240701 | 145100 | 2880224070 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20240701 | 145000 | 2880224070 | 16020 | 16010 | 16020 | 16010 | 155 |
| 315 | 20240701 | 144900 | 2877740980 | 16000 | 16010 | 16010 | 16000 | 2530 |
| 316 | 20240701 | 144800 | 2837257780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20240701 | 144700 | 2837257780 | 16020 | 16030 | 16030 | 16020 | 70 |
| 318 | 20240701 | 144600 | 2836135860 | 16050 | 16030 | 16050 | 16030 | 118 |
| 319 | 20240701 | 144500 | 2834242160 | 16030 | 16030 | 16030 | 16030 | 200 |
| 320 | 20240701 | 144400 | 2831036160 | 16060 | 16060 | 16060 | 16060 | 11 |
| 321 | 20240701 | 144300 | 2830859500 | 16060 | 16060 | 16060 | 16060 | 0 |
| 322 | 20240701 | 144200 | 2830859500 | 16060 | 16060 | 16060 | 16060 | 78 |
| 323 | 20240701 | 144100 | 2829606820 | 16050 | 16040 | 16060 | 16040 | 442 |
| 324 | 20240701 | 144000 | 2822513670 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20240701 | 143900 | 2822513670 | 16040 | 16040 | 16040 | 16040 | 167 |
| 326 | 20240701 | 143800 | 2819834990 | 16040 | 16030 | 16040 | 16030 | 19 |
| 327 | 20240701 | 143700 | 2819530280 | 16040 | 16040 | 16040 | 16040 | 2 |
| 328 | 20240701 | 143600 | 2819498200 | 16030 | 16030 | 16030 | 16030 | 100 |
| 329 | 20240701 | 143500 | 2817895200 | 16030 | 16010 | 16030 | 16010 | 209 |
| 330 | 20240701 | 143400 | 2814545550 | 16010 | 16010 | 16010 | 16010 | 110 |
| 331 | 20240701 | 143300 | 2812784450 | 16010 | 16010 | 16010 | 16010 | 390 |
| 332 | 20240701 | 143200 | 2806540550 | 16000 | 16000 | 16000 | 16000 | 162 |
| 333 | 20240701 | 143100 | 2803948550 | 16000 | 16010 | 16010 | 16000 | 533 |
| 334 | 20240701 | 143000 | 2795418210 | 16010 | 16010 | 16010 | 16010 | 631 |
| 335 | 20240701 | 142900 | 2785315900 | 16010 | 16000 | 16010 | 16000 | 64 |
| 336 | 20240701 | 142800 | 2784291580 | 16010 | 16010 | 16010 | 16010 | 53 |
| 337 | 20240701 | 142700 | 2783443050 | 16020 | 16010 | 16020 | 16010 | 14 |
| 338 | 20240701 | 142600 | 2783218890 | 16010 | 16020 | 16020 | 16010 | 328 |
| 339 | 20240701 | 142500 | 2777967580 | 16020 | 16020 | 16020 | 16020 | 37 |
| 340 | 20240701 | 142400 | 2777374840 | 16030 | 16030 | 16030 | 16030 | 135 |
| 341 | 20240701 | 142300 | 2775210790 | 16020 | 16030 | 16030 | 16020 | 73 |
| 342 | 20240701 | 142200 | 2774041200 | 16030 | 16030 | 16030 | 16030 | 10 |
| 343 | 20240701 | 142100 | 2773880900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 344 | 20240701 | 142000 | 2773880900 | 16060 | 16060 | 16060 | 16060 | 3 |
| 345 | 20240701 | 141900 | 2773832720 | 16060 | 16060 | 16060 | 16060 | 11 |
| 346 | 20240701 | 141800 | 2773656060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 347 | 20240701 | 141700 | 2773656060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 348 | 20240701 | 141600 | 2773656060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 349 | 20240701 | 141500 | 2773656060 | 16070 | 16040 | 16070 | 16040 | 645 |
| 350 | 20240701 | 141400 | 2763293880 | 16030 | 16030 | 16030 | 16030 | 20 |
| 351 | 20240701 | 141300 | 2762973280 | 16030 | 16030 | 16030 | 16030 | 10 |
| 352 | 20240701 | 141200 | 2762812980 | 16020 | 16020 | 16020 | 16020 | 300 |
| 353 | 20240701 | 141100 | 2758006980 | 16040 | 16040 | 16040 | 16040 | 108 |
| 354 | 20240701 | 141000 | 2756274660 | 16020 | 16030 | 16030 | 16020 | 61 |
| 355 | 20240701 | 140900 | 2755296870 | 16030 | 16040 | 16040 | 16030 | 521 |
| 356 | 20240701 | 140800 | 2746944630 | 16040 | 16060 | 16060 | 16040 | 260 |
| 357 | 20240701 | 140700 | 2742773690 | 16070 | 16070 | 16080 | 16070 | 635 |
| 358 | 20240701 | 140600 | 2732565000 | 16080 | 16070 | 16080 | 16060 | 564 |
| 359 | 20240701 | 140500 | 2723496420 | 16040 | 16040 | 16040 | 16040 | 300 |
| 360 | 20240701 | 140400 | 2718684420 | 16040 | 16070 | 16070 | 16040 | 224 |
| 361 | 20240701 | 140300 | 2715088040 | 16060 | 16060 | 16060 | 16060 | 143 |
| 362 | 20240701 | 140200 | 2712791460 | 16070 | 16080 | 16080 | 16070 | 528 |
| 363 | 20240701 | 140100 | 2704302520 | 16090 | 16090 | 16090 | 16090 | 151 |
| 364 | 20240701 | 140000 | 2701872930 | 16090 | 16090 | 16090 | 16080 | 1443 |
| 365 | 20240701 | 135900 | 2678655370 | 16080 | 16080 | 16080 | 16080 | 101 |
| 366 | 20240701 | 135800 | 2677031290 | 16090 | 16090 | 16090 | 16090 | 160 |
| 367 | 20240701 | 135700 | 2674456890 | 16090 | 16080 | 16090 | 16080 | 363 |
| 368 | 20240701 | 135600 | 2668616320 | 16080 | 16080 | 16090 | 16080 | 287 |
| 369 | 20240701 | 135500 | 2664001170 | 16070 | 16070 | 16070 | 16070 | 305 |
| 370 | 20240701 | 135400 | 2659099820 | 16070 | 16090 | 16100 | 16070 | 593 |
| 371 | 20240701 | 135300 | 2649562630 | 16090 | 16090 | 16100 | 16090 | 1149 |
| 372 | 20240701 | 135200 | 2631074330 | 16090 | 16070 | 16090 | 16070 | 1689 |
| 373 | 20240701 | 135100 | 2603919790 | 16060 | 16050 | 16060 | 16040 | 1408 |
| 374 | 20240701 | 135000 | 2581313470 | 16050 | 16060 | 16060 | 16050 | 841 |
| 375 | 20240701 | 134900 | 2567810420 | 16060 | 16060 | 16060 | 16060 | 362 |
| 376 | 20240701 | 134800 | 2561996700 | 16030 | 16050 | 16060 | 16030 | 199 |
| 377 | 20240701 | 134700 | 2558803240 | 16050 | 16050 | 16050 | 16050 | 6 |
| 378 | 20240701 | 134600 | 2558706940 | 16050 | 16050 | 16050 | 16040 | 141 |
| 379 | 20240701 | 134500 | 2556444290 | 16040 | 16060 | 16060 | 16040 | 699 |
| 380 | 20240701 | 134400 | 2545223200 | 16060 | 16070 | 16070 | 16060 | 31 |
| 381 | 20240701 | 134300 | 2544725040 | 16060 | 16060 | 16070 | 16060 | 333 |
| 382 | 20240701 | 134200 | 2539377050 | 16060 | 16040 | 16070 | 16040 | 3193 |
| 383 | 20240701 | 134100 | 2488115800 | 16040 | 16040 | 16040 | 16040 | 110 |
| 384 | 20240701 | 134000 | 2486351400 | 16040 | 16040 | 16040 | 16040 | 215 |
| 385 | 20240701 | 133900 | 2482902800 | 16040 | 16040 | 16040 | 16040 | 20 |
| 386 | 20240701 | 133800 | 2482582000 | 16040 | 16030 | 16040 | 16030 | 566 |
| 387 | 20240701 | 133700 | 2473503500 | 16030 | 16030 | 16030 | 16030 | 440 |
| 388 | 20240701 | 133600 | 2466450300 | 16020 | 16030 | 16030 | 16020 | 90 |
| 389 | 20240701 | 133500 | 2465007620 | 16010 | 16010 | 16010 | 16000 | 2458 |
| 390 | 20240701 | 133400 | 2425655060 | 16000 | 16000 | 16000 | 16000 | 100 |
| 391 | 20240701 | 133300 | 2424055060 | 16000 | 16010 | 16010 | 16000 | 178 |
| 392 | 20240701 | 133200 | 2421206280 | 16010 | 16010 | 16010 | 16010 | 1 |
| 393 | 20240701 | 133100 | 2421190270 | 16000 | 16000 | 16000 | 16000 | 269 |
| 394 | 20240701 | 133000 | 2416886270 | 16010 | 16010 | 16010 | 16000 | 404 |
| 395 | 20240701 | 132900 | 2410418260 | 16000 | 16000 | 16000 | 16000 | 501 |
| 396 | 20240701 | 132800 | 2402402260 | 16000 | 16000 | 16000 | 16000 | 310 |
| 397 | 20240701 | 132700 | 2397442260 | 16000 | 16000 | 16000 | 16000 | 854 |
| 398 | 20240701 | 132600 | 2383778260 | 16000 | 15990 | 16000 | 15990 | 20 |
| 399 | 20240701 | 132500 | 2383458360 | 15990 | 15990 | 15990 | 15990 | 51 |
| 400 | 20240701 | 132400 | 2382642870 | 16000 | 16000 | 16000 | 16000 | 8 |
| 401 | 20240701 | 132300 | 2382514870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 402 | 20240701 | 132200 | 2382514870 | 15990 | 15990 | 16000 | 15990 | 256 |
| 403 | 20240701 | 132100 | 2378420920 | 16000 | 16000 | 16000 | 16000 | 593 |
| 404 | 20240701 | 132000 | 2368932920 | 16000 | 15980 | 16000 | 15980 | 1307 |
| 405 | 20240701 | 131900 | 2348031970 | 15980 | 15960 | 15980 | 15960 | 1489 |
| 406 | 20240701 | 131800 | 2324267510 | 15960 | 15950 | 15960 | 15950 | 343 |
| 407 | 20240701 | 131700 | 2318795760 | 15950 | 15960 | 15960 | 15950 | 101 |
| 408 | 20240701 | 131600 | 2317183810 | 15960 | 15960 | 15960 | 15960 | 206 |
| 409 | 20240701 | 131500 | 2313896050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 410 | 20240701 | 131400 | 2313896050 | 15950 | 15950 | 15960 | 15950 | 613 |
| 411 | 20240701 | 131300 | 2304118580 | 15950 | 15950 | 15950 | 15950 | 0 |
| 412 | 20240701 | 131200 | 2304118580 | 15950 | 15940 | 15950 | 15940 | 179 |
| 413 | 20240701 | 131100 | 2301264530 | 15940 | 15950 | 15950 | 15940 | 121 |
| 414 | 20240701 | 131000 | 2299335580 | 15960 | 15960 | 15960 | 15960 | 54 |
| 415 | 20240701 | 130900 | 2298473740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 416 | 20240701 | 130800 | 2298473740 | 15960 | 15950 | 15960 | 15950 | 189 |
| 417 | 20240701 | 130700 | 2295459000 | 15940 | 15940 | 15940 | 15940 | 409 |
| 418 | 20240701 | 130600 | 2288939540 | 15950 | 15950 | 15950 | 15950 | 26 |
| 419 | 20240701 | 130500 | 2288524840 | 15960 | 15960 | 15960 | 15960 | 1 |
| 420 | 20240701 | 130400 | 2288508880 | 15950 | 15960 | 15960 | 15950 | 415 |
| 421 | 20240701 | 130300 | 2281888830 | 15960 | 15960 | 15990 | 15960 | 6 |
| 422 | 20240701 | 130200 | 2281793040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 423 | 20240701 | 130100 | 2281793040 | 15960 | 15960 | 15960 | 15960 | 100 |
| 424 | 20240701 | 130000 | 2280197040 | 15960 | 15960 | 15960 | 15960 | 217 |
| 425 | 20240701 | 125900 | 2276733720 | 15990 | 15990 | 15990 | 15990 | 50 |
| 426 | 20240701 | 125800 | 2275934220 | 15990 | 15990 | 15990 | 15990 | 1 |
| 427 | 20240701 | 125700 | 2275918230 | 15990 | 15990 | 15990 | 15990 | 0 |
| 428 | 20240701 | 125600 | 2275918230 | 15990 | 15990 | 15990 | 15990 | 3 |
| 429 | 20240701 | 125500 | 2275870260 | 15990 | 15990 | 15990 | 15990 | 107 |
| 430 | 20240701 | 125400 | 2274159330 | 15990 | 15990 | 15990 | 15990 | 0 |
| 431 | 20240701 | 125300 | 2274159330 | 15990 | 15990 | 15990 | 15960 | 255 |
| 432 | 20240701 | 125200 | 2270082890 | 16000 | 16000 | 16000 | 16000 | 10 |
| 433 | 20240701 | 125100 | 2269922890 | 16000 | 15980 | 16000 | 15980 | 225 |
| 434 | 20240701 | 125000 | 2266327190 | 15980 | 15980 | 15980 | 15980 | 20 |
| 435 | 20240701 | 124900 | 2266007590 | 15980 | 15980 | 15980 | 15980 | 2 |
| 436 | 20240701 | 124800 | 2265975630 | 15960 | 15970 | 15970 | 15960 | 35 |
| 437 | 20240701 | 124700 | 2265416810 | 15960 | 15960 | 15960 | 15960 | 5 |
| 438 | 20240701 | 124600 | 2265337010 | 15960 | 15960 | 15960 | 15960 | 101 |
| 439 | 20240701 | 124500 | 2263725050 | 15960 | 15960 | 15960 | 15960 | 0 |
| 440 | 20240701 | 124400 | 2263725050 | 15960 | 15960 | 15960 | 15960 | 676 |
| 441 | 20240701 | 124300 | 2252936090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 442 | 20240701 | 124200 | 2252936090 | 15950 | 15950 | 15950 | 15950 | 131 |
| 443 | 20240701 | 124100 | 2250846640 | 15950 | 15950 | 15950 | 15950 | 35 |
| 444 | 20240701 | 124000 | 2250288390 | 15950 | 15960 | 15960 | 15950 | 11 |
| 445 | 20240701 | 123900 | 2250112930 | 15960 | 15950 | 15960 | 15950 | 78 |
| 446 | 20240701 | 123800 | 2248868750 | 15950 | 15950 | 15950 | 15950 | 1 |
| 447 | 20240701 | 123700 | 2248852800 | 15950 | 15950 | 15950 | 15950 | 1 |
| 448 | 20240701 | 123600 | 2248836850 | 15950 | 15960 | 15960 | 15950 | 2220 |
| 449 | 20240701 | 123500 | 2213414650 | 15980 | 15980 | 15980 | 15980 | 2 |
| 450 | 20240701 | 123400 | 2213382690 | 15960 | 15970 | 15970 | 15960 | 300 |
| 451 | 20240701 | 123300 | 2208594570 | 15980 | 15990 | 15990 | 15980 | 338 |
| 452 | 20240701 | 123200 | 2203193290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 453 | 20240701 | 123100 | 2203193290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 454 | 20240701 | 123000 | 2203193290 | 16000 | 15990 | 16000 | 15990 | 900 |
| 455 | 20240701 | 122900 | 2188797060 | 15980 | 15990 | 15990 | 15980 | 60 |
| 456 | 20240701 | 122800 | 2187837860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 457 | 20240701 | 122700 | 2187837860 | 16000 | 16020 | 16020 | 16000 | 650 |
| 458 | 20240701 | 122600 | 2177437000 | 16020 | 16030 | 16030 | 16020 | 55 |
| 459 | 20240701 | 122500 | 2176555710 | 16030 | 16020 | 16030 | 16020 | 99 |
| 460 | 20240701 | 122400 | 2174969290 | 16030 | 16030 | 16030 | 16030 | 1010 |
| 461 | 20240701 | 122300 | 2158778990 | 16030 | 16030 | 16030 | 16030 | 1 |
| 462 | 20240701 | 122200 | 2158762960 | 16040 | 16030 | 16040 | 16030 | 168 |
| 463 | 20240701 | 122100 | 2156069740 | 16040 | 16040 | 16040 | 16040 | 57 |
| 464 | 20240701 | 122000 | 2155155460 | 16030 | 16030 | 16040 | 16030 | 315 |
| 465 | 20240701 | 121900 | 2150105470 | 16040 | 16040 | 16040 | 16040 | 11 |
| 466 | 20240701 | 121800 | 2149929030 | 16030 | 16030 | 16030 | 16030 | 608 |
| 467 | 20240701 | 121700 | 2140182790 | 16030 | 16030 | 16030 | 16030 | 330 |
| 468 | 20240701 | 121600 | 2134892890 | 16020 | 16020 | 16020 | 16020 | 9 |
| 469 | 20240701 | 121500 | 2134748710 | 16020 | 16020 | 16020 | 16020 | 425 |
| 470 | 20240701 | 121400 | 2127940210 | 16020 | 16020 | 16020 | 16020 | 1 |
| 471 | 20240701 | 121300 | 2127924190 | 16020 | 16020 | 16020 | 16020 | 1 |
| 472 | 20240701 | 121200 | 2127908170 | 16020 | 16010 | 16020 | 16010 | 285 |
| 473 | 20240701 | 121100 | 2123343920 | 16010 | 16010 | 16010 | 16010 | 15 |
| 474 | 20240701 | 121000 | 2123103770 | 16000 | 16000 | 16000 | 16000 | 129 |
| 475 | 20240701 | 120900 | 2121039770 | 16010 | 16010 | 16010 | 16000 | 517 |
| 476 | 20240701 | 120800 | 2112765600 | 16000 | 16000 | 16010 | 16000 | 72 |
| 477 | 20240701 | 120700 | 2111613590 | 16000 | 16000 | 16010 | 16000 | 170 |
| 478 | 20240701 | 120600 | 2108893390 | 16000 | 16000 | 16010 | 16000 | 391 |
| 479 | 20240701 | 120500 | 2102635790 | 16000 | 15990 | 16000 | 15990 | 444 |
| 480 | 20240701 | 120400 | 2095532930 | 15980 | 15980 | 15980 | 15980 | 11 |
| 481 | 20240701 | 120300 | 2095357150 | 15980 | 15980 | 15980 | 15980 | 174 |
| 482 | 20240701 | 120200 | 2092576630 | 15990 | 15950 | 15990 | 15950 | 2 |
| 483 | 20240701 | 120100 | 2092544690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 484 | 20240701 | 120000 | 2092544690 | 15950 | 16000 | 16000 | 15950 | 476 |
| 485 | 20240701 | 115900 | 2084937530 | 16000 | 15990 | 16000 | 15990 | 40 |
| 486 | 20240701 | 115800 | 2084297680 | 16000 | 16000 | 16000 | 15990 | 901 |
| 487 | 20240701 | 115700 | 2069885110 | 16000 | 15990 | 16000 | 15990 | 467 |
| 488 | 20240701 | 115600 | 2062414250 | 16000 | 15990 | 16000 | 15990 | 78 |
| 489 | 20240701 | 115500 | 2061166260 | 15950 | 15950 | 15950 | 15950 | 47 |
| 490 | 20240701 | 115400 | 2060416610 | 16000 | 16000 | 16000 | 16000 | 2 |
| 491 | 20240701 | 115300 | 2060384610 | 16000 | 16000 | 16000 | 16000 | 289 |
| 492 | 20240701 | 115200 | 2055760610 | 16000 | 15990 | 16000 | 15990 | 15 |
| 493 | 20240701 | 115100 | 2055520640 | 15940 | 15940 | 15940 | 15940 | 0 |
| 494 | 20240701 | 115000 | 2055520640 | 15940 | 16000 | 16000 | 15940 | 4 |
| 495 | 20240701 | 114900 | 2055456820 | 15980 | 15980 | 15980 | 15980 | 400 |
| 496 | 20240701 | 114800 | 2049064820 | 15990 | 15990 | 15990 | 15990 | 747 |
| 497 | 20240701 | 114700 | 2037120290 | 15980 | 15980 | 15980 | 15980 | 15 |
| 498 | 20240701 | 114600 | 2036880590 | 15980 | 15980 | 15980 | 15980 | 1322 |
| 499 | 20240701 | 114500 | 2015755030 | 15980 | 15980 | 15980 | 15980 | 83 |
| 500 | 20240701 | 114400 | 2014428690 | 15980 | 15970 | 15980 | 15970 | 501 |
| 501 | 20240701 | 114300 | 2006424720 | 15970 | 15970 | 15970 | 15970 | 41 |
| 502 | 20240701 | 114200 | 2005769950 | 15970 | 15960 | 15970 | 15960 | 453 |
| 503 | 20240701 | 114100 | 1998535680 | 15960 | 15960 | 15960 | 15960 | 43 |
| 504 | 20240701 | 114000 | 1997849400 | 15970 | 15970 | 15970 | 15970 | 0 |
| 505 | 20240701 | 113900 | 1997849400 | 15970 | 15960 | 15970 | 15960 | 219 |
| 506 | 20240701 | 113800 | 1994354140 | 15960 | 15950 | 15960 | 15950 | 167 |
| 507 | 20240701 | 113700 | 1991689070 | 15950 | 15950 | 15950 | 15950 | 636 |
| 508 | 20240701 | 113600 | 1981544870 | 15950 | 15930 | 15950 | 15930 | 224 |
| 509 | 20240701 | 113500 | 1977974070 | 15930 | 15940 | 15940 | 15930 | 117 |
| 510 | 20240701 | 113400 | 1976109400 | 15960 | 15960 | 15960 | 15960 | 0 |
| 511 | 20240701 | 113300 | 1976109400 | 15960 | 15950 | 15960 | 15950 | 179 |
| 512 | 20240701 | 113200 | 1973254060 | 15950 | 15950 | 15950 | 15950 | 336 |
| 513 | 20240701 | 113100 | 1967894860 | 15950 | 15950 | 15950 | 15950 | 1 |
| 514 | 20240701 | 113000 | 1967878910 | 15950 | 15950 | 15960 | 15950 | 312 |
| 515 | 20240701 | 112900 | 1962902260 | 15940 | 15940 | 15940 | 15940 | 10 |
| 516 | 20240701 | 112800 | 1962742860 | 15940 | 15940 | 15940 | 15940 | 3 |
| 517 | 20240701 | 112700 | 1962695040 | 15940 | 15930 | 15940 | 15930 | 610 |
| 518 | 20240701 | 112600 | 1952976640 | 15920 | 15920 | 15920 | 15920 | 3 |
| 519 | 20240701 | 112500 | 1952928880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 520 | 20240701 | 112400 | 1952928880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 521 | 20240701 | 112300 | 1952928880 | 15930 | 15930 | 15930 | 15930 | 867 |
| 522 | 20240701 | 112200 | 1939117570 | 15930 | 15940 | 15940 | 15930 | 1000 |
| 523 | 20240701 | 112100 | 1923186430 | 15950 | 15940 | 15950 | 15940 | 301 |
| 524 | 20240701 | 112000 | 1918386960 | 15940 | 15940 | 15940 | 15940 | 3 |
| 525 | 20240701 | 111900 | 1918339140 | 15940 | 15930 | 15940 | 15930 | 49 |
| 526 | 20240701 | 111800 | 1917558320 | 15930 | 15930 | 15930 | 15930 | 109 |
| 527 | 20240701 | 111700 | 1915821950 | 15930 | 15930 | 15930 | 15930 | 433 |
| 528 | 20240701 | 111600 | 1908924260 | 15940 | 15900 | 15940 | 15900 | 280 |
| 529 | 20240701 | 111500 | 1904467940 | 15950 | 15880 | 15950 | 15880 | 109 |
| 530 | 20240701 | 111400 | 1902734830 | 15890 | 15890 | 15890 | 15880 | 103 |
| 531 | 20240701 | 111300 | 1901098540 | 15900 | 15900 | 15900 | 15900 | 8 |
| 532 | 20240701 | 111200 | 1900971340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 533 | 20240701 | 111100 | 1900971340 | 15950 | 15950 | 15950 | 15950 | 108 |
| 534 | 20240701 | 111000 | 1899248740 | 15950 | 15900 | 15950 | 15890 | 602 |
| 535 | 20240701 | 110900 | 1889664630 | 15910 | 15950 | 15950 | 15910 | 83 |
| 536 | 20240701 | 110800 | 1888343870 | 15960 | 15950 | 15960 | 15950 | 2 |
| 537 | 20240701 | 110700 | 1888311960 | 15950 | 15950 | 15950 | 15950 | 174 |
| 538 | 20240701 | 110600 | 1885536660 | 15940 | 15940 | 15940 | 15940 | 350 |
| 539 | 20240701 | 110500 | 1879957660 | 15910 | 15910 | 15910 | 15910 | 0 |
| 540 | 20240701 | 110400 | 1879957660 | 15910 | 15910 | 15910 | 15910 | 0 |
| 541 | 20240701 | 110300 | 1879957660 | 15910 | 15910 | 15910 | 15910 | 158 |
| 542 | 20240701 | 110200 | 1877443880 | 15900 | 15910 | 15910 | 15900 | 60 |
| 543 | 20240701 | 110100 | 1876489840 | 15910 | 15910 | 15910 | 15910 | 200 |
| 544 | 20240701 | 110000 | 1873307840 | 15940 | 15920 | 15940 | 15920 | 200 |
| 545 | 20240701 | 105900 | 1870121690 | 15960 | 15930 | 15960 | 15930 | 434 |
| 546 | 20240701 | 105800 | 1863199700 | 15930 | 15930 | 15930 | 15930 | 2 |
| 547 | 20240701 | 105700 | 1863167840 | 15950 | 15940 | 15950 | 15940 | 18 |
| 548 | 20240701 | 105600 | 1862880770 | 15950 | 15950 | 15950 | 15950 | 0 |
| 549 | 20240701 | 105500 | 1862880770 | 15950 | 15910 | 15950 | 15910 | 308 |
| 550 | 20240701 | 105400 | 1857968410 | 15920 | 15930 | 15930 | 15920 | 133 |
| 551 | 20240701 | 105300 | 1855850940 | 15930 | 15940 | 15940 | 15930 | 513 |
| 552 | 20240701 | 105200 | 1847678720 | 15950 | 15950 | 15950 | 15950 | 216 |
| 553 | 20240701 | 105100 | 1844233520 | 15960 | 15950 | 15970 | 15950 | 842 |
| 554 | 20240701 | 105000 | 1830793770 | 15950 | 15950 | 15950 | 15950 | 0 |
| 555 | 20240701 | 104900 | 1830793770 | 15950 | 15950 | 15950 | 15950 | 2 |
| 556 | 20240701 | 104800 | 1830761870 | 15950 | 15950 | 15960 | 15950 | 119 |
| 557 | 20240701 | 104700 | 1828863680 | 15960 | 15970 | 15970 | 15960 | 173 |
| 558 | 20240701 | 104600 | 1826102560 | 15970 | 15960 | 15970 | 15960 | 111 |
| 559 | 20240701 | 104500 | 1824330890 | 15970 | 15970 | 15970 | 15970 | 0 |
| 560 | 20240701 | 104400 | 1824330890 | 15970 | 15970 | 15970 | 15970 | 433 |
| 561 | 20240701 | 104300 | 1817415880 | 15950 | 15960 | 15960 | 15950 | 94 |
| 562 | 20240701 | 104200 | 1815915690 | 15970 | 15960 | 15970 | 15960 | 202 |
| 563 | 20240701 | 104100 | 1812689760 | 15950 | 15950 | 15980 | 15950 | 209 |
| 564 | 20240701 | 104000 | 1809356180 | 15910 | 15950 | 15950 | 15910 | 106 |
| 565 | 20240701 | 103900 | 1807668550 | 15960 | 15970 | 15970 | 15960 | 302 |
| 566 | 20240701 | 103800 | 1802846480 | 15970 | 15970 | 15970 | 15970 | 89 |
| 567 | 20240701 | 103700 | 1801425150 | 15970 | 15900 | 15970 | 15900 | 9745 |
| 568 | 20240701 | 103600 | 1646407550 | 15890 | 15890 | 15890 | 15890 | 100 |
| 569 | 20240701 | 103500 | 1644818550 | 15900 | 15900 | 15900 | 15900 | 0 |
| 570 | 20240701 | 103400 | 1644818550 | 15900 | 15900 | 15900 | 15900 | 628 |
| 571 | 20240701 | 103300 | 1634833350 | 15890 | 15890 | 15890 | 15890 | 180 |
| 572 | 20240701 | 103200 | 1631973150 | 15900 | 15900 | 15900 | 15900 | 0 |
| 573 | 20240701 | 103100 | 1631973150 | 15900 | 15890 | 15900 | 15890 | 302 |
| 574 | 20240701 | 103000 | 1627174360 | 15890 | 15890 | 15890 | 15890 | 94 |
| 575 | 20240701 | 102900 | 1625680700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 576 | 20240701 | 102800 | 1625680700 | 15900 | 15900 | 15900 | 15900 | 1 |
| 577 | 20240701 | 102700 | 1625664800 | 15870 | 15890 | 15900 | 15860 | 802 |
| 578 | 20240701 | 102600 | 1612939390 | 15890 | 15900 | 15900 | 15860 | 1714 |
| 579 | 20240701 | 102500 | 1585731670 | 15900 | 15950 | 15950 | 15900 | 1029 |
| 580 | 20240701 | 102400 | 1569356160 | 15940 | 15950 | 15950 | 15940 | 743 |
| 581 | 20240701 | 102300 | 1557508520 | 15950 | 15950 | 15950 | 15950 | 159 |
| 582 | 20240701 | 102200 | 1554972470 | 15970 | 15960 | 15970 | 15960 | 102 |
| 583 | 20240701 | 102100 | 1553344530 | 15970 | 15970 | 15970 | 15950 | 22 |
| 584 | 20240701 | 102000 | 1552993330 | 15960 | 15970 | 15970 | 15960 | 112 |
| 585 | 20240701 | 101900 | 1551205800 | 15970 | 15970 | 15980 | 15970 | 608 |
| 586 | 20240701 | 101800 | 1541493700 | 15950 | 15970 | 15980 | 15940 | 767 |
| 587 | 20240701 | 101700 | 1529259820 | 15980 | 15990 | 15990 | 15980 | 8 |
| 588 | 20240701 | 101600 | 1529131930 | 15970 | 15990 | 15990 | 15970 | 2295 |
| 589 | 20240701 | 101500 | 1492444470 | 15990 | 15980 | 15990 | 15970 | 271 |
| 590 | 20240701 | 101400 | 1488112190 | 15980 | 15980 | 15980 | 15980 | 100 |
| 591 | 20240701 | 101300 | 1486514190 | 15990 | 16000 | 16000 | 15960 | 1709 |
| 592 | 20240701 | 101200 | 1459221910 | 15990 | 16010 | 16020 | 15990 | 3002 |
| 593 | 20240701 | 101100 | 1411140470 | 16010 | 15980 | 16010 | 15980 | 293 |
| 594 | 20240701 | 101000 | 1406453280 | 15980 | 16010 | 16010 | 15980 | 797 |
| 595 | 20240701 | 100900 | 1393693640 | 16000 | 15960 | 16000 | 15960 | 1681 |
| 596 | 20240701 | 100800 | 1366812520 | 15970 | 15970 | 15970 | 15970 | 381 |
| 597 | 20240701 | 100700 | 1360727950 | 15960 | 15960 | 15960 | 15950 | 339 |
| 598 | 20240701 | 100600 | 1355317580 | 15960 | 15960 | 15980 | 15960 | 78 |
| 599 | 20240701 | 100500 | 1354072500 | 15980 | 15960 | 15980 | 15920 | 1518 |
| 600 | 20240701 | 100400 | 1329885230 | 15960 | 15950 | 15960 | 15940 | 102 |
| 601 | 20240701 | 100300 | 1328259020 | 15950 | 15950 | 15950 | 15950 | 90 |
| 602 | 20240701 | 100200 | 1326823520 | 15950 | 15930 | 15950 | 15930 | 66 |
| 603 | 20240701 | 100100 | 1325772120 | 15960 | 15950 | 15960 | 15940 | 1256 |
| 604 | 20240701 | 100000 | 1305733750 | 15950 | 15940 | 15950 | 15940 | 155 |
| 605 | 20240701 | 095900 | 1303262440 | 15940 | 15940 | 15940 | 15940 | 65 |
| 606 | 20240701 | 095800 | 1302226340 | 15940 | 15930 | 15940 | 15930 | 187 |
| 607 | 20240701 | 095700 | 1299246410 | 15940 | 15940 | 15940 | 15940 | 0 |
| 608 | 20240701 | 095600 | 1299246410 | 15940 | 15930 | 15940 | 15920 | 202 |
| 609 | 20240701 | 095500 | 1296028030 | 15930 | 15930 | 15930 | 15930 | 20 |
| 610 | 20240701 | 095400 | 1295709430 | 15930 | 15940 | 15940 | 15930 | 606 |
| 611 | 20240701 | 095300 | 1286051640 | 15940 | 15940 | 15940 | 15940 | 39 |
| 612 | 20240701 | 095200 | 1285429980 | 15950 | 15940 | 15950 | 15940 | 22 |
| 613 | 20240701 | 095100 | 1285079180 | 15950 | 15950 | 15950 | 15950 | 45 |
| 614 | 20240701 | 095000 | 1284361430 | 15940 | 15940 | 15950 | 15940 | 1005 |
| 615 | 20240701 | 094900 | 1268340830 | 15940 | 15940 | 15950 | 15940 | 1039 |
| 616 | 20240701 | 094800 | 1251779100 | 15950 | 15960 | 15960 | 15950 | 1802 |
| 617 | 20240701 | 094700 | 1223037190 | 15950 | 15970 | 15970 | 15950 | 1807 |
| 618 | 20240701 | 094600 | 1194195870 | 15970 | 15980 | 15980 | 15970 | 441 |
| 619 | 20240701 | 094500 | 1187148900 | 15990 | 15980 | 15990 | 15970 | 715 |
| 620 | 20240701 | 094400 | 1175730120 | 15980 | 15990 | 16000 | 15980 | 333 |
| 621 | 20240701 | 094300 | 1170405030 | 15990 | 16000 | 16010 | 15980 | 1012 |
| 622 | 20240701 | 094200 | 1154220590 | 16000 | 16040 | 16040 | 16000 | 397 |
| 623 | 20240701 | 094100 | 1147857660 | 16040 | 16060 | 16060 | 16040 | 1917 |
| 624 | 20240701 | 094000 | 1117094470 | 16050 | 16040 | 16050 | 16040 | 1642 |
| 625 | 20240701 | 093900 | 1090746840 | 16040 | 16040 | 16040 | 16040 | 1159 |
| 626 | 20240701 | 093800 | 1072156480 | 16040 | 16050 | 16070 | 16030 | 4926 |
| 627 | 20240701 | 093700 | 993055720 | 16050 | 15970 | 16050 | 15970 | 9152 |
| 628 | 20240701 | 093600 | 846507670 | 15960 | 15960 | 15960 | 15930 | 2032 |
| 629 | 20240701 | 093500 | 814094200 | 15970 | 15920 | 15970 | 15920 | 2821 |
| 630 | 20240701 | 093400 | 769108150 | 15920 | 15940 | 15950 | 15920 | 638 |
| 631 | 20240701 | 093300 | 758946250 | 15940 | 15940 | 15940 | 15920 | 1351 |
| 632 | 20240701 | 093200 | 737419380 | 15940 | 15930 | 15970 | 15920 | 3498 |
| 633 | 20240701 | 093100 | 681654350 | 15930 | 15890 | 15930 | 15890 | 1434 |
| 634 | 20240701 | 093000 | 658842070 | 15890 | 15880 | 15890 | 15870 | 63 |
| 635 | 20240701 | 092900 | 657841460 | 15890 | 15900 | 15910 | 15890 | 456 |
| 636 | 20240701 | 092800 | 650590690 | 15920 | 15930 | 15950 | 15900 | 1149 |
| 637 | 20240701 | 092700 | 632288930 | 15920 | 15860 | 15920 | 15860 | 5332 |
| 638 | 20240701 | 092600 | 547522520 | 15860 | 15830 | 15860 | 15830 | 1359 |
| 639 | 20240701 | 092500 | 525979620 | 15830 | 15880 | 15910 | 15830 | 2359 |
| 640 | 20240701 | 092400 | 488551900 | 15880 | 15850 | 15880 | 15850 | 2915 |
| 641 | 20240701 | 092300 | 442318370 | 15840 | 15810 | 15850 | 15810 | 1639 |
| 642 | 20240701 | 092200 | 416352940 | 15810 | 15800 | 15810 | 15800 | 255 |
| 643 | 20240701 | 092100 | 412323910 | 15800 | 15820 | 15820 | 15800 | 442 |
| 644 | 20240701 | 092000 | 405334930 | 15820 | 15790 | 15820 | 15790 | 4499 |
| 645 | 20240701 | 091900 | 334242020 | 15790 | 15740 | 15790 | 15730 | 3325 |
| 646 | 20240701 | 091800 | 281813320 | 15750 | 15750 | 15750 | 15750 | 401 |
| 647 | 20240701 | 091700 | 275497570 | 15720 | 15750 | 15750 | 15720 | 369 |
| 648 | 20240701 | 091600 | 269690620 | 15740 | 15740 | 15750 | 15730 | 233 |
| 649 | 20240701 | 091500 | 266023850 | 15750 | 15750 | 15760 | 15750 | 1048 |
| 650 | 20240701 | 091400 | 249509560 | 15750 | 15710 | 15750 | 15710 | 2158 |
| 651 | 20240701 | 091300 | 215575300 | 15690 | 15680 | 15700 | 15650 | 2048 |
| 652 | 20240701 | 091200 | 183432180 | 15700 | 15700 | 15700 | 15680 | 98 |
| 653 | 20240701 | 091100 | 181893630 | 15700 | 15650 | 15700 | 15640 | 2362 |
| 654 | 20240701 | 091000 | 144882030 | 15640 | 15640 | 15640 | 15640 | 345 |
| 655 | 20240701 | 090900 | 139486230 | 15660 | 15650 | 15660 | 15650 | 498 |
| 656 | 20240701 | 090800 | 131690740 | 15640 | 15620 | 15640 | 15580 | 2809 |
| 657 | 20240701 | 090700 | 87767210 | 15580 | 15620 | 15630 | 15580 | 1445 |
| 658 | 20240701 | 090600 | 65182660 | 15630 | 15560 | 15640 | 15560 | 1113 |
| 659 | 20240701 | 090500 | 47817970 | 15560 | 15510 | 15560 | 15510 | 177 |
| 660 | 20240701 | 090400 | 45067650 | 15510 | 15490 | 15510 | 15490 | 670 |
| 661 | 20240701 | 090300 | 34684100 | 15460 | 15450 | 15460 | 15450 | 91 |
| 662 | 20240701 | 090200 | 33277650 | 15490 | 15500 | 15500 | 15420 | 54 |
| 663 | 20240701 | 090100 | 32444370 | 15500 | 15420 | 15500 | 15400 | 592 |
| 664 | 20240701 | 090000 | 23308950 | 15420 | 15500 | 15560 | 15410 | 1505 |