35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 3 | 20240730 | 195300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240730 | 195200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240730 | 195100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240730 | 195000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240730 | 194900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240730 | 194800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240730 | 194700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240730 | 194600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240730 | 194500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240730 | 194400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240730 | 194300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240730 | 194200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240730 | 194100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240730 | 194000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240730 | 193900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240730 | 193800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240730 | 193700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240730 | 193600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240730 | 193500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240730 | 193400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240730 | 193300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240730 | 193200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240730 | 193100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240730 | 193000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240730 | 192900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240730 | 192800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240730 | 192700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240730 | 192600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240730 | 192500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240730 | 192400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 33 | 20240730 | 192300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240730 | 192200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240730 | 192100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240730 | 192000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240730 | 191900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240730 | 191800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240730 | 191700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240730 | 191600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240730 | 191500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240730 | 191400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240730 | 191300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240730 | 191200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240730 | 191100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240730 | 191000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240730 | 190900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240730 | 190800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240730 | 190700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240730 | 190600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240730 | 190500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240730 | 190400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240730 | 190300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240730 | 190200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240730 | 190100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240730 | 190000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240730 | 185900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240730 | 185800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240730 | 185700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240730 | 185600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240730 | 185500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240730 | 185400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 63 | 20240730 | 185300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240730 | 185200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240730 | 185100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240730 | 185000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240730 | 184900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240730 | 184800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240730 | 184700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240730 | 184600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240730 | 184500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240730 | 184400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240730 | 184300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240730 | 184200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240730 | 184100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240730 | 184000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240730 | 183900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240730 | 183800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240730 | 183700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240730 | 183600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240730 | 183500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240730 | 183400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240730 | 183300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240730 | 183200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240730 | 183100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240730 | 183000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240730 | 182900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240730 | 182800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240730 | 182700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240730 | 182600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240730 | 182500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240730 | 182400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 93 | 20240730 | 182300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240730 | 182200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240730 | 182100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240730 | 182000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240730 | 181900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240730 | 181800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240730 | 181700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240730 | 181600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240730 | 181500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240730 | 181400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240730 | 181300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240730 | 181200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240730 | 181100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240730 | 181000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240730 | 180900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240730 | 180800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240730 | 180700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240730 | 180600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240730 | 180500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240730 | 180400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240730 | 180300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240730 | 180200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240730 | 180100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240730 | 180000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240730 | 175900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240730 | 175800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240730 | 175700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240730 | 175600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240730 | 175500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240730 | 175400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 123 | 20240730 | 175300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240730 | 175200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240730 | 175100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240730 | 175000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240730 | 174900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240730 | 174800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240730 | 174700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240730 | 174600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240730 | 174500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240730 | 174400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240730 | 174300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240730 | 174200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240730 | 174100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240730 | 174000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240730 | 173900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240730 | 173800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240730 | 173700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240730 | 173600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240730 | 173500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240730 | 173400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240730 | 173300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240730 | 173200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240730 | 173100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240730 | 173000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240730 | 172900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240730 | 172800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240730 | 172700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240730 | 172600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240730 | 172500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240730 | 172400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 153 | 20240730 | 172300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240730 | 172200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240730 | 172100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240730 | 172000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240730 | 171900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240730 | 171800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240730 | 171700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240730 | 171600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240730 | 171500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240730 | 171400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240730 | 171300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240730 | 171200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240730 | 171100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240730 | 171000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240730 | 170900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240730 | 170800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240730 | 170700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240730 | 170600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240730 | 170500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240730 | 170400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240730 | 170300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240730 | 170200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240730 | 170100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240730 | 170000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240730 | 165900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240730 | 165800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240730 | 165700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240730 | 165600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240730 | 165500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240730 | 165400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 183 | 20240730 | 165300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240730 | 165200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240730 | 165100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240730 | 165000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240730 | 164900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240730 | 164800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240730 | 164700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240730 | 164600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240730 | 164500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240730 | 164400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240730 | 164300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240730 | 164200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240730 | 164100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240730 | 164000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240730 | 163900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240730 | 163800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240730 | 163700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240730 | 163600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240730 | 163500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240730 | 163400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240730 | 163300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240730 | 163200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240730 | 163100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240730 | 163000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240730 | 162900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240730 | 162800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240730 | 162700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240730 | 162600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240730 | 162500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240730 | 162400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 213 | 20240730 | 162300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240730 | 162200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240730 | 162100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240730 | 162000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240730 | 161900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240730 | 161800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240730 | 161700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240730 | 161600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240730 | 161500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240730 | 161400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240730 | 161300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240730 | 161200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240730 | 161100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240730 | 161000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240730 | 160900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240730 | 160800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240730 | 160700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240730 | 160600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240730 | 160500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240730 | 160400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240730 | 160300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240730 | 160200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240730 | 160100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240730 | 160000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240730 | 155900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240730 | 155800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240730 | 155700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240730 | 155600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240730 | 155500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240730 | 155400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 243 | 20240730 | 155300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240730 | 155200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240730 | 155100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240730 | 155000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240730 | 154900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240730 | 154800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240730 | 154700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240730 | 154600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240730 | 154500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240730 | 154400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240730 | 154300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240730 | 154200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240730 | 154100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240730 | 154000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240730 | 153900 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240730 | 153800 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240730 | 153700 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240730 | 153600 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240730 | 153500 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240730 | 153400 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240730 | 153300 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240730 | 153200 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240730 | 153100 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240730 | 153000 | 7497350120 | 16600 | 16600 | 16600 | 16600 | 9080 |
| 267 | 20240730 | 152900 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240730 | 152800 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240730 | 152700 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240730 | 152600 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240730 | 152500 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240730 | 152400 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20240730 | 152300 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240730 | 152200 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240730 | 152100 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240730 | 152000 | 7346622120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240730 | 151900 | 7346622120 | 16600 | 16580 | 16600 | 16580 | 772 |
| 278 | 20240730 | 151800 | 7333815050 | 16590 | 16570 | 16590 | 16570 | 876 |
| 279 | 20240730 | 151700 | 7319291910 | 16580 | 16570 | 16580 | 16570 | 543 |
| 280 | 20240730 | 151600 | 7310291380 | 16560 | 16570 | 16580 | 16560 | 2337 |
| 281 | 20240730 | 151500 | 7271582520 | 16560 | 16570 | 16580 | 16560 | 761 |
| 282 | 20240730 | 151400 | 7258970450 | 16580 | 16570 | 16580 | 16570 | 274 |
| 283 | 20240730 | 151300 | 7254430260 | 16580 | 16580 | 16580 | 16580 | 72 |
| 284 | 20240730 | 151200 | 7253236500 | 16570 | 16580 | 16590 | 16570 | 929 |
| 285 | 20240730 | 151100 | 7237832460 | 16590 | 16590 | 16600 | 16580 | 559 |
| 286 | 20240730 | 151000 | 7228560460 | 16590 | 16590 | 16600 | 16590 | 1271 |
| 287 | 20240730 | 150900 | 7207473150 | 16590 | 16570 | 16590 | 16560 | 1247 |
| 288 | 20240730 | 150800 | 7186809040 | 16570 | 16570 | 16570 | 16570 | 50 |
| 289 | 20240730 | 150700 | 7185980540 | 16570 | 16560 | 16570 | 16550 | 566 |
| 290 | 20240730 | 150600 | 7176603930 | 16550 | 16550 | 16560 | 16540 | 1232 |
| 291 | 20240730 | 150500 | 7156206320 | 16560 | 16550 | 16560 | 16550 | 510 |
| 292 | 20240730 | 150400 | 7147761120 | 16560 | 16540 | 16560 | 16540 | 74 |
| 293 | 20240730 | 150300 | 7146536920 | 16540 | 16550 | 16560 | 16540 | 704 |
| 294 | 20240730 | 150200 | 7134891200 | 16550 | 16570 | 16570 | 16550 | 416 |
| 295 | 20240730 | 150100 | 7128002750 | 16580 | 16570 | 16580 | 16560 | 23 |
| 296 | 20240730 | 150000 | 7127621690 | 16580 | 16550 | 16580 | 16550 | 344 |
| 297 | 20240730 | 145900 | 7121920490 | 16530 | 16550 | 16560 | 16530 | 1458 |
| 298 | 20240730 | 145800 | 7097791670 | 16550 | 16540 | 16550 | 16530 | 182 |
| 299 | 20240730 | 145700 | 7094780890 | 16540 | 16540 | 16550 | 16530 | 275 |
| 300 | 20240730 | 145600 | 7090232870 | 16540 | 16530 | 16540 | 16530 | 164 |
| 301 | 20240730 | 145500 | 7087520740 | 16530 | 16530 | 16530 | 16520 | 92 |
| 302 | 20240730 | 145400 | 7086000300 | 16530 | 16530 | 16530 | 16520 | 86 |
| 303 | 20240730 | 145300 | 7084579290 | 16530 | 16520 | 16530 | 16520 | 63 |
| 304 | 20240730 | 145200 | 7083538480 | 16520 | 16520 | 16520 | 16520 | 6 |
| 305 | 20240730 | 145100 | 7083439360 | 16520 | 16530 | 16530 | 16520 | 235 |
| 306 | 20240730 | 145000 | 7079556140 | 16530 | 16520 | 16530 | 16520 | 44 |
| 307 | 20240730 | 144900 | 7078829220 | 16520 | 16520 | 16520 | 16520 | 46 |
| 308 | 20240730 | 144800 | 7078069300 | 16520 | 16520 | 16520 | 16520 | 126 |
| 309 | 20240730 | 144700 | 7075987780 | 16520 | 16520 | 16520 | 16510 | 31 |
| 310 | 20240730 | 144600 | 7075475810 | 16520 | 16510 | 16520 | 16510 | 8 |
| 311 | 20240730 | 144500 | 7075343670 | 16520 | 16520 | 16530 | 16510 | 266 |
| 312 | 20240730 | 144400 | 7070948520 | 16510 | 16530 | 16530 | 16510 | 395 |
| 313 | 20240730 | 144300 | 7064423290 | 16520 | 16540 | 16540 | 16520 | 555 |
| 314 | 20240730 | 144200 | 7055253250 | 16530 | 16530 | 16530 | 16530 | 149 |
| 315 | 20240730 | 144100 | 7052790280 | 16540 | 16540 | 16540 | 16530 | 153 |
| 316 | 20240730 | 144000 | 7050260660 | 16530 | 16540 | 16540 | 16530 | 101 |
| 317 | 20240730 | 143900 | 7048590130 | 16540 | 16540 | 16540 | 16540 | 27 |
| 318 | 20240730 | 143800 | 7048143550 | 16540 | 16540 | 16540 | 16540 | 62 |
| 319 | 20240730 | 143700 | 7047118070 | 16540 | 16530 | 16540 | 16530 | 40 |
| 320 | 20240730 | 143600 | 7046456480 | 16530 | 16540 | 16540 | 16530 | 589 |
| 321 | 20240730 | 143500 | 7036714440 | 16550 | 16540 | 16550 | 16540 | 51 |
| 322 | 20240730 | 143400 | 7035870890 | 16550 | 16550 | 16550 | 16550 | 1 |
| 323 | 20240730 | 143300 | 7035854340 | 16540 | 16550 | 16550 | 16540 | 102 |
| 324 | 20240730 | 143200 | 7034167240 | 16540 | 16550 | 16550 | 16540 | 591 |
| 325 | 20240730 | 143100 | 7024391090 | 16550 | 16550 | 16550 | 16540 | 166 |
| 326 | 20240730 | 143000 | 7021643800 | 16550 | 16550 | 16550 | 16550 | 110 |
| 327 | 20240730 | 142900 | 7019823300 | 16550 | 16550 | 16550 | 16550 | 107 |
| 328 | 20240730 | 142800 | 7018052450 | 16550 | 16550 | 16550 | 16550 | 54 |
| 329 | 20240730 | 142700 | 7017158750 | 16550 | 16570 | 16570 | 16550 | 149 |
| 330 | 20240730 | 142600 | 7014691020 | 16550 | 16560 | 16570 | 16550 | 169 |
| 331 | 20240730 | 142500 | 7011892530 | 16560 | 16540 | 16560 | 16530 | 76 |
| 332 | 20240730 | 142400 | 7010635250 | 16530 | 16540 | 16540 | 16530 | 81 |
| 333 | 20240730 | 142300 | 7009296220 | 16530 | 16540 | 16540 | 16530 | 71 |
| 334 | 20240730 | 142200 | 7008122380 | 16540 | 16550 | 16550 | 16540 | 589 |
| 335 | 20240730 | 142100 | 6998379540 | 16560 | 16570 | 16570 | 16560 | 243 |
| 336 | 20240730 | 142000 | 6994353180 | 16580 | 16570 | 16580 | 16570 | 266 |
| 337 | 20240730 | 141900 | 6989944430 | 16570 | 16580 | 16580 | 16570 | 264 |
| 338 | 20240730 | 141800 | 6985569940 | 16570 | 16560 | 16570 | 16560 | 196 |
| 339 | 20240730 | 141700 | 6982322480 | 16560 | 16530 | 16560 | 16530 | 592 |
| 340 | 20240730 | 141600 | 6972531240 | 16530 | 16500 | 16530 | 16500 | 84 |
| 341 | 20240730 | 141500 | 6971143750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20240730 | 141400 | 6971143750 | 16520 | 16520 | 16520 | 16500 | 904 |
| 343 | 20240730 | 141300 | 6956225690 | 16500 | 16500 | 16510 | 16500 | 251 |
| 344 | 20240730 | 141200 | 6952084180 | 16500 | 16510 | 16510 | 16500 | 380 |
| 345 | 20240730 | 141100 | 6945811080 | 16510 | 16510 | 16510 | 16510 | 113 |
| 346 | 20240730 | 141000 | 6943945450 | 16500 | 16500 | 16500 | 16500 | 92 |
| 347 | 20240730 | 140900 | 6942427450 | 16500 | 16500 | 16500 | 16490 | 111 |
| 348 | 20240730 | 140800 | 6940596000 | 16510 | 16510 | 16510 | 16510 | 2 |
| 349 | 20240730 | 140700 | 6940562980 | 16520 | 16500 | 16520 | 16500 | 1306 |
| 350 | 20240730 | 140600 | 6919013940 | 16500 | 16500 | 16500 | 16500 | 44 |
| 351 | 20240730 | 140500 | 6918287940 | 16490 | 16500 | 16500 | 16490 | 504 |
| 352 | 20240730 | 140400 | 6909971990 | 16500 | 16500 | 16500 | 16500 | 47 |
| 353 | 20240730 | 140300 | 6909196490 | 16480 | 16490 | 16490 | 16480 | 121 |
| 354 | 20240730 | 140200 | 6907202380 | 16500 | 16500 | 16500 | 16490 | 338 |
| 355 | 20240730 | 140100 | 6901626850 | 16500 | 16490 | 16500 | 16490 | 107 |
| 356 | 20240730 | 140000 | 6899862410 | 16490 | 16500 | 16500 | 16490 | 36 |
| 357 | 20240730 | 135900 | 6899268750 | 16500 | 16490 | 16520 | 16490 | 184 |
| 358 | 20240730 | 135800 | 6896233430 | 16490 | 16500 | 16500 | 16490 | 519 |
| 359 | 20240730 | 135700 | 6887669960 | 16500 | 16490 | 16500 | 16490 | 215 |
| 360 | 20240730 | 135600 | 6884124500 | 16490 | 16490 | 16490 | 16490 | 1 |
| 361 | 20240730 | 135500 | 6884108010 | 16500 | 16470 | 16500 | 16470 | 68 |
| 362 | 20240730 | 135400 | 6882987820 | 16470 | 16460 | 16470 | 16460 | 301 |
| 363 | 20240730 | 135300 | 6878033350 | 16470 | 16480 | 16480 | 16470 | 173 |
| 364 | 20240730 | 135200 | 6875184010 | 16470 | 16470 | 16470 | 16460 | 121 |
| 365 | 20240730 | 135100 | 6873191420 | 16470 | 16460 | 16470 | 16460 | 28 |
| 366 | 20240730 | 135000 | 6872730440 | 16470 | 16470 | 16470 | 16470 | 2 |
| 367 | 20240730 | 134900 | 6872697500 | 16470 | 16470 | 16470 | 16470 | 97 |
| 368 | 20240730 | 134800 | 6871099910 | 16480 | 16460 | 16480 | 16450 | 139 |
| 369 | 20240730 | 134700 | 6868812450 | 16450 | 16470 | 16470 | 16450 | 721 |
| 370 | 20240730 | 134600 | 6856946330 | 16470 | 16470 | 16470 | 16460 | 615 |
| 371 | 20240730 | 134500 | 6846819870 | 16470 | 16470 | 16470 | 16470 | 70 |
| 372 | 20240730 | 134400 | 6845666970 | 16480 | 16480 | 16480 | 16480 | 2 |
| 373 | 20240730 | 134300 | 6845634010 | 16480 | 16480 | 16480 | 16480 | 7 |
| 374 | 20240730 | 134200 | 6845518650 | 16480 | 16510 | 16510 | 16480 | 2337 |
| 375 | 20240730 | 134100 | 6806957830 | 16510 | 16510 | 16510 | 16510 | 350 |
| 376 | 20240730 | 134000 | 6801179330 | 16520 | 16520 | 16520 | 16520 | 85 |
| 377 | 20240730 | 133900 | 6799775130 | 16520 | 16510 | 16520 | 16510 | 57 |
| 378 | 20240730 | 133800 | 6798833980 | 16520 | 16520 | 16520 | 16520 | 105 |
| 379 | 20240730 | 133700 | 6797099380 | 16520 | 16520 | 16520 | 16520 | 19 |
| 380 | 20240730 | 133600 | 6796785500 | 16520 | 16510 | 16520 | 16510 | 88 |
| 381 | 20240730 | 133500 | 6795332610 | 16510 | 16520 | 16520 | 16510 | 94 |
| 382 | 20240730 | 133400 | 6793780600 | 16510 | 16530 | 16530 | 16510 | 279 |
| 383 | 20240730 | 133300 | 6789169800 | 16530 | 16520 | 16530 | 16510 | 648 |
| 384 | 20240730 | 133200 | 6778460940 | 16530 | 16540 | 16540 | 16530 | 136 |
| 385 | 20240730 | 133100 | 6776212840 | 16530 | 16540 | 16540 | 16530 | 443 |
| 386 | 20240730 | 133000 | 6768889830 | 16540 | 16540 | 16540 | 16530 | 261 |
| 387 | 20240730 | 132900 | 6764574890 | 16550 | 16550 | 16550 | 16550 | 0 |
| 388 | 20240730 | 132800 | 6764574890 | 16550 | 16550 | 16550 | 16550 | 4 |
| 389 | 20240730 | 132700 | 6764508690 | 16550 | 16530 | 16560 | 16530 | 120 |
| 390 | 20240730 | 132600 | 6762525010 | 16530 | 16560 | 16560 | 16530 | 954 |
| 391 | 20240730 | 132500 | 6746746770 | 16560 | 16560 | 16560 | 16560 | 19 |
| 392 | 20240730 | 132400 | 6746432130 | 16560 | 16550 | 16560 | 16550 | 161 |
| 393 | 20240730 | 132300 | 6743766570 | 16550 | 16550 | 16550 | 16550 | 10 |
| 394 | 20240730 | 132200 | 6743601070 | 16560 | 16560 | 16570 | 16560 | 142 |
| 395 | 20240730 | 132100 | 6741249530 | 16570 | 16570 | 16570 | 16550 | 332 |
| 396 | 20240730 | 132000 | 6735754800 | 16570 | 16570 | 16570 | 16570 | 0 |
| 397 | 20240730 | 131900 | 6735754800 | 16570 | 16570 | 16570 | 16570 | 61 |
| 398 | 20240730 | 131800 | 6734744030 | 16550 | 16530 | 16550 | 16520 | 365 |
| 399 | 20240730 | 131700 | 6728709500 | 16530 | 16540 | 16540 | 16530 | 90 |
| 400 | 20240730 | 131600 | 6727221490 | 16540 | 16540 | 16540 | 16540 | 224 |
| 401 | 20240730 | 131500 | 6723516530 | 16570 | 16570 | 16570 | 16540 | 410 |
| 402 | 20240730 | 131400 | 6716730660 | 16550 | 16550 | 16550 | 16540 | 1441 |
| 403 | 20240730 | 131300 | 6692883180 | 16530 | 16500 | 16530 | 16490 | 3712 |
| 404 | 20240730 | 131200 | 6631580650 | 16430 | 16500 | 16500 | 16430 | 1213 |
| 405 | 20240730 | 131100 | 6611629260 | 16500 | 16460 | 16500 | 16440 | 384 |
| 406 | 20240730 | 131000 | 6605313860 | 16450 | 16490 | 16490 | 16450 | 216 |
| 407 | 20240730 | 130900 | 6601758260 | 16490 | 16490 | 16490 | 16490 | 29 |
| 408 | 20240730 | 130800 | 6601280050 | 16490 | 16500 | 16500 | 16490 | 187 |
| 409 | 20240730 | 130700 | 6598195420 | 16500 | 16500 | 16510 | 16500 | 278 |
| 410 | 20240730 | 130600 | 6593608320 | 16500 | 16500 | 16500 | 16500 | 54 |
| 411 | 20240730 | 130500 | 6592717320 | 16510 | 16490 | 16510 | 16490 | 107 |
| 412 | 20240730 | 130400 | 6590952590 | 16510 | 16480 | 16510 | 16480 | 202 |
| 413 | 20240730 | 130300 | 6587620160 | 16480 | 16490 | 16490 | 16480 | 16 |
| 414 | 20240730 | 130200 | 6587356470 | 16490 | 16480 | 16490 | 16480 | 112 |
| 415 | 20240730 | 130100 | 6585510590 | 16490 | 16490 | 16490 | 16490 | 398 |
| 416 | 20240730 | 130000 | 6578947570 | 16490 | 16490 | 16490 | 16490 | 531 |
| 417 | 20240730 | 125900 | 6570191380 | 16490 | 16500 | 16510 | 16490 | 1036 |
| 418 | 20240730 | 125800 | 6553097580 | 16500 | 16470 | 16500 | 16470 | 1443 |
| 419 | 20240730 | 125700 | 6529302960 | 16470 | 16470 | 16470 | 16470 | 100 |
| 420 | 20240730 | 125600 | 6527655960 | 16480 | 16480 | 16480 | 16480 | 24 |
| 421 | 20240730 | 125500 | 6527260440 | 16490 | 16490 | 16490 | 16490 | 50 |
| 422 | 20240730 | 125400 | 6526435940 | 16490 | 16490 | 16490 | 16490 | 24 |
| 423 | 20240730 | 125300 | 6526040180 | 16500 | 16500 | 16500 | 16400 | 442 |
| 424 | 20240730 | 125200 | 6518747980 | 16400 | 16510 | 16510 | 16400 | 4347 |
| 425 | 20240730 | 125100 | 6447272520 | 16480 | 16480 | 16480 | 16480 | 60 |
| 426 | 20240730 | 125000 | 6446283720 | 16520 | 16520 | 16520 | 16520 | 1 |
| 427 | 20240730 | 124900 | 6446267200 | 16480 | 16480 | 16520 | 16480 | 631 |
| 428 | 20240730 | 124800 | 6435868030 | 16520 | 16480 | 16530 | 16480 | 181 |
| 429 | 20240730 | 124700 | 6432884110 | 16480 | 16480 | 16480 | 16470 | 46 |
| 430 | 20240730 | 124600 | 6432126120 | 16480 | 16480 | 16480 | 16480 | 112 |
| 431 | 20240730 | 124500 | 6430280360 | 16480 | 16480 | 16480 | 16480 | 0 |
| 432 | 20240730 | 124400 | 6430280360 | 16480 | 16460 | 16480 | 16460 | 70 |
| 433 | 20240730 | 124300 | 6429127030 | 16470 | 16470 | 16470 | 16470 | 60 |
| 434 | 20240730 | 124200 | 6428138830 | 16470 | 16470 | 16470 | 16470 | 31 |
| 435 | 20240730 | 124100 | 6427628260 | 16470 | 16460 | 16470 | 16450 | 105 |
| 436 | 20240730 | 124000 | 6425900440 | 16480 | 16480 | 16480 | 16480 | 2 |
| 437 | 20240730 | 123900 | 6425867480 | 16470 | 16450 | 16470 | 16450 | 80 |
| 438 | 20240730 | 123800 | 6424550200 | 16450 | 16450 | 16450 | 16450 | 45 |
| 439 | 20240730 | 123700 | 6423809950 | 16450 | 16470 | 16470 | 16430 | 633 |
| 440 | 20240730 | 123600 | 6413409380 | 16430 | 16470 | 16470 | 16430 | 369 |
| 441 | 20240730 | 123500 | 6407344160 | 16480 | 16480 | 16490 | 16440 | 2221 |
| 442 | 20240730 | 123400 | 6370801820 | 16490 | 16490 | 16490 | 16480 | 27 |
| 443 | 20240730 | 123300 | 6370356820 | 16480 | 16530 | 16530 | 16480 | 500 |
| 444 | 20240730 | 123200 | 6362113620 | 16490 | 16520 | 16530 | 16490 | 5512 |
| 445 | 20240730 | 123100 | 6271149840 | 16520 | 16520 | 16520 | 16520 | 10 |
| 446 | 20240730 | 123000 | 6270984640 | 16520 | 16520 | 16520 | 16510 | 109 |
| 447 | 20240730 | 122900 | 6269184450 | 16530 | 16540 | 16540 | 16520 | 222 |
| 448 | 20240730 | 122800 | 6265516890 | 16520 | 16520 | 16520 | 16520 | 5 |
| 449 | 20240730 | 122700 | 6265434290 | 16540 | 16540 | 16540 | 16520 | 50 |
| 450 | 20240730 | 122600 | 6264608170 | 16520 | 16520 | 16520 | 16520 | 208 |
| 451 | 20240730 | 122500 | 6261172010 | 16540 | 16520 | 16540 | 16520 | 66 |
| 452 | 20240730 | 122400 | 6260081510 | 16540 | 16520 | 16540 | 16520 | 183 |
| 453 | 20240730 | 122300 | 6257058310 | 16520 | 16520 | 16540 | 16520 | 3743 |
| 454 | 20240730 | 122200 | 6195223890 | 16520 | 16530 | 16540 | 16520 | 69 |
| 455 | 20240730 | 122100 | 6194083410 | 16530 | 16520 | 16530 | 16520 | 775 |
| 456 | 20240730 | 122000 | 6181280400 | 16540 | 16520 | 16540 | 16520 | 8 |
| 457 | 20240730 | 121900 | 6181148210 | 16520 | 16530 | 16530 | 16520 | 50 |
| 458 | 20240730 | 121800 | 6180322200 | 16530 | 16530 | 16530 | 16530 | 1 |
| 459 | 20240730 | 121700 | 6180305670 | 16550 | 16530 | 16550 | 16530 | 3 |
| 460 | 20240730 | 121600 | 6180256060 | 16550 | 16550 | 16550 | 16540 | 8 |
| 461 | 20240730 | 121500 | 6180123720 | 16520 | 16530 | 16550 | 16520 | 358 |
| 462 | 20240730 | 121400 | 6174207690 | 16530 | 16550 | 16550 | 16530 | 7 |
| 463 | 20240730 | 121300 | 6174091920 | 16530 | 16550 | 16550 | 16530 | 257 |
| 464 | 20240730 | 121200 | 6169841490 | 16530 | 16550 | 16550 | 16530 | 1065 |
| 465 | 20240730 | 121100 | 6152229260 | 16560 | 16560 | 16560 | 16550 | 101 |
| 466 | 20240730 | 121000 | 6150557570 | 16560 | 16560 | 16570 | 16560 | 12 |
| 467 | 20240730 | 120900 | 6150358840 | 16570 | 16570 | 16570 | 16570 | 3 |
| 468 | 20240730 | 120800 | 6150309130 | 16570 | 16580 | 16580 | 16570 | 45 |
| 469 | 20240730 | 120700 | 6149563330 | 16580 | 16580 | 16580 | 16570 | 28 |
| 470 | 20240730 | 120600 | 6149099180 | 16580 | 16580 | 16580 | 16580 | 4 |
| 471 | 20240730 | 120500 | 6149032860 | 16540 | 16550 | 16580 | 16540 | 193 |
| 472 | 20240730 | 120400 | 6145838900 | 16550 | 16580 | 16580 | 16550 | 12 |
| 473 | 20240730 | 120300 | 6145640240 | 16550 | 16600 | 16600 | 16550 | 203 |
| 474 | 20240730 | 120200 | 6142279960 | 16590 | 16570 | 16590 | 16570 | 36 |
| 475 | 20240730 | 120100 | 6141682780 | 16590 | 16580 | 16590 | 16580 | 72 |
| 476 | 20240730 | 120000 | 6140489000 | 16600 | 16600 | 16600 | 16600 | 0 |
| 477 | 20240730 | 115900 | 6140489000 | 16600 | 16570 | 16600 | 16570 | 55 |
| 478 | 20240730 | 115800 | 6139577580 | 16570 | 16550 | 16570 | 16540 | 302 |
| 479 | 20240730 | 115700 | 6134579270 | 16550 | 16540 | 16550 | 16540 | 363 |
| 480 | 20240730 | 115600 | 6128574820 | 16550 | 16570 | 16600 | 16550 | 4447 |
| 481 | 20240730 | 115500 | 6054952520 | 16600 | 16580 | 16600 | 16570 | 590 |
| 482 | 20240730 | 115400 | 6045175190 | 16610 | 16610 | 16610 | 16610 | 0 |
| 483 | 20240730 | 115300 | 6045175190 | 16610 | 16600 | 16610 | 16600 | 6 |
| 484 | 20240730 | 115200 | 6045075580 | 16610 | 16570 | 16610 | 16570 | 292 |
| 485 | 20240730 | 115100 | 6040237060 | 16560 | 16580 | 16580 | 16560 | 1147 |
| 486 | 20240730 | 115000 | 6021228070 | 16580 | 16600 | 16600 | 16580 | 617 |
| 487 | 20240730 | 114900 | 6010988400 | 16610 | 16630 | 16630 | 16600 | 2298 |
| 488 | 20240730 | 114800 | 5972810300 | 16630 | 16630 | 16630 | 16630 | 350 |
| 489 | 20240730 | 114700 | 5966989800 | 16640 | 16640 | 16640 | 16640 | 21 |
| 490 | 20240730 | 114600 | 5966640360 | 16640 | 16640 | 16640 | 16640 | 1 |
| 491 | 20240730 | 114500 | 5966623720 | 16630 | 16630 | 16630 | 16630 | 0 |
| 492 | 20240730 | 114400 | 5966623720 | 16630 | 16630 | 16630 | 16630 | 0 |
| 493 | 20240730 | 114300 | 5966623720 | 16630 | 16630 | 16640 | 16630 | 143 |
| 494 | 20240730 | 114200 | 5964245520 | 16630 | 16630 | 16630 | 16630 | 197 |
| 495 | 20240730 | 114100 | 5960969410 | 16640 | 16640 | 16640 | 16630 | 55 |
| 496 | 20240730 | 114000 | 5960054710 | 16630 | 16630 | 16630 | 16630 | 442 |
| 497 | 20240730 | 113900 | 5952704250 | 16640 | 16630 | 16640 | 16630 | 363 |
| 498 | 20240730 | 113800 | 5946667550 | 16640 | 16650 | 16660 | 16640 | 176 |
| 499 | 20240730 | 113700 | 5943738200 | 16650 | 16660 | 16660 | 16650 | 2 |
| 500 | 20240730 | 113600 | 5943704890 | 16660 | 16660 | 16660 | 16650 | 83 |
| 501 | 20240730 | 113500 | 5942322900 | 16660 | 16650 | 16660 | 16650 | 39 |
| 502 | 20240730 | 113400 | 5941673530 | 16660 | 16660 | 16660 | 16660 | 3 |
| 503 | 20240730 | 113300 | 5941623550 | 16660 | 16650 | 16660 | 16640 | 91 |
| 504 | 20240730 | 113200 | 5940108420 | 16650 | 16650 | 16660 | 16630 | 99 |
| 505 | 20240730 | 113100 | 5938461000 | 16650 | 16640 | 16660 | 16640 | 410 |
| 506 | 20240730 | 113000 | 5931633210 | 16640 | 16650 | 16660 | 16640 | 1023 |
| 507 | 20240730 | 112900 | 5914601050 | 16660 | 16670 | 16670 | 16650 | 1324 |
| 508 | 20240730 | 112800 | 5892540500 | 16660 | 16650 | 16670 | 16650 | 632 |
| 509 | 20240730 | 112700 | 5882017360 | 16670 | 16660 | 16670 | 16650 | 75 |
| 510 | 20240730 | 112600 | 5880767780 | 16660 | 16650 | 16670 | 16640 | 1188 |
| 511 | 20240730 | 112500 | 5860987570 | 16650 | 16640 | 16650 | 16640 | 116 |
| 512 | 20240730 | 112400 | 5859057260 | 16640 | 16630 | 16640 | 16620 | 71 |
| 513 | 20240730 | 112300 | 5857876880 | 16640 | 16630 | 16640 | 16630 | 6 |
| 514 | 20240730 | 112200 | 5857777080 | 16630 | 16630 | 16630 | 16620 | 82 |
| 515 | 20240730 | 112100 | 5856413920 | 16630 | 16620 | 16630 | 16620 | 109 |
| 516 | 20240730 | 112000 | 5854602300 | 16630 | 16630 | 16630 | 16630 | 63 |
| 517 | 20240730 | 111900 | 5853554610 | 16640 | 16620 | 16640 | 16620 | 304 |
| 518 | 20240730 | 111800 | 5848498630 | 16610 | 16610 | 16610 | 16610 | 0 |
| 519 | 20240730 | 111700 | 5848498630 | 16610 | 16630 | 16630 | 16610 | 31 |
| 520 | 20240730 | 111600 | 5847983680 | 16630 | 16640 | 16640 | 16630 | 28 |
| 521 | 20240730 | 111500 | 5847518020 | 16630 | 16600 | 16630 | 16600 | 195 |
| 522 | 20240730 | 111400 | 5844277450 | 16600 | 16580 | 16600 | 16580 | 265 |
| 523 | 20240730 | 111300 | 5839880770 | 16590 | 16590 | 16590 | 16580 | 19 |
| 524 | 20240730 | 111200 | 5839565660 | 16580 | 16580 | 16580 | 16580 | 21 |
| 525 | 20240730 | 111100 | 5839217480 | 16590 | 16590 | 16590 | 16590 | 8 |
| 526 | 20240730 | 111000 | 5839084760 | 16580 | 16590 | 16590 | 16580 | 764 |
| 527 | 20240730 | 110900 | 5826413000 | 16600 | 16610 | 16610 | 16600 | 335 |
| 528 | 20240730 | 110800 | 5820851980 | 16610 | 16600 | 16610 | 16600 | 134 |
| 529 | 20240730 | 110700 | 5818627560 | 16610 | 16610 | 16610 | 16600 | 1396 |
| 530 | 20240730 | 110600 | 5795452000 | 16620 | 16620 | 16620 | 16620 | 31 |
| 531 | 20240730 | 110500 | 5794936780 | 16620 | 16620 | 16620 | 16610 | 76 |
| 532 | 20240730 | 110400 | 5793674350 | 16620 | 16630 | 16630 | 16610 | 145 |
| 533 | 20240730 | 110300 | 5791264470 | 16620 | 16620 | 16630 | 16610 | 887 |
| 534 | 20240730 | 110200 | 5776530510 | 16610 | 16630 | 16630 | 16610 | 723 |
| 535 | 20240730 | 110100 | 5764519240 | 16610 | 16610 | 16610 | 16610 | 0 |
| 536 | 20240730 | 110000 | 5764519240 | 16610 | 16610 | 16640 | 16610 | 12 |
| 537 | 20240730 | 105900 | 5764319870 | 16610 | 16640 | 16640 | 16610 | 171 |
| 538 | 20240730 | 105800 | 5761479110 | 16610 | 16630 | 16650 | 16610 | 247 |
| 539 | 20240730 | 105700 | 5757373350 | 16620 | 16640 | 16650 | 16620 | 622 |
| 540 | 20240730 | 105600 | 5747031410 | 16650 | 16660 | 16660 | 16650 | 2 |
| 541 | 20240730 | 105500 | 5746998100 | 16670 | 16670 | 16670 | 16670 | 83 |
| 542 | 20240730 | 105400 | 5745614490 | 16660 | 16660 | 16660 | 16640 | 252 |
| 543 | 20240730 | 105300 | 5741419330 | 16650 | 16660 | 16660 | 16650 | 81 |
| 544 | 20240730 | 105200 | 5740070390 | 16660 | 16670 | 16670 | 16660 | 118 |
| 545 | 20240730 | 105100 | 5738103500 | 16660 | 16650 | 16670 | 16650 | 11 |
| 546 | 20240730 | 105000 | 5737920320 | 16650 | 16660 | 16660 | 16650 | 67 |
| 547 | 20240730 | 104900 | 5736804750 | 16670 | 16670 | 16670 | 16670 | 371 |
| 548 | 20240730 | 104800 | 5730620180 | 16670 | 16660 | 16670 | 16660 | 73 |
| 549 | 20240730 | 104700 | 5729403880 | 16660 | 16640 | 16660 | 16640 | 192 |
| 550 | 20240730 | 104600 | 5726205860 | 16650 | 16650 | 16650 | 16630 | 202 |
| 551 | 20240730 | 104500 | 5722842580 | 16650 | 16630 | 16650 | 16630 | 302 |
| 552 | 20240730 | 104400 | 5717817570 | 16620 | 16620 | 16620 | 16620 | 263 |
| 553 | 20240730 | 104300 | 5713446510 | 16620 | 16620 | 16620 | 16620 | 0 |
| 554 | 20240730 | 104200 | 5713446510 | 16620 | 16610 | 16620 | 16610 | 248 |
| 555 | 20240730 | 104100 | 5709327220 | 16600 | 16610 | 16610 | 16600 | 14 |
| 556 | 20240730 | 104000 | 5709094770 | 16600 | 16600 | 16600 | 16590 | 150 |
| 557 | 20240730 | 103900 | 5706606040 | 16600 | 16600 | 16600 | 16590 | 126 |
| 558 | 20240730 | 103800 | 5704514450 | 16600 | 16600 | 16600 | 16600 | 63 |
| 559 | 20240730 | 103700 | 5703468650 | 16610 | 16610 | 16610 | 16610 | 10 |
| 560 | 20240730 | 103600 | 5703302550 | 16590 | 16600 | 16620 | 16590 | 490 |
| 561 | 20240730 | 103500 | 5695172260 | 16600 | 16600 | 16620 | 16590 | 190 |
| 562 | 20240730 | 103400 | 5692018510 | 16600 | 16620 | 16620 | 16600 | 113 |
| 563 | 20240730 | 103300 | 5690142130 | 16620 | 16600 | 16620 | 16600 | 64 |
| 564 | 20240730 | 103200 | 5689079690 | 16590 | 16590 | 16600 | 16590 | 68 |
| 565 | 20240730 | 103100 | 5687951400 | 16600 | 16580 | 16600 | 16580 | 817 |
| 566 | 20240730 | 103000 | 5674402970 | 16580 | 16600 | 16600 | 16580 | 231 |
| 567 | 20240730 | 102900 | 5670570720 | 16590 | 16610 | 16620 | 16590 | 4326 |
| 568 | 20240730 | 102800 | 5598737420 | 16620 | 16620 | 16620 | 16620 | 10 |
| 569 | 20240730 | 102700 | 5598571220 | 16620 | 16610 | 16620 | 16610 | 596 |
| 570 | 20240730 | 102600 | 5588668600 | 16620 | 16650 | 16650 | 16610 | 2049 |
| 571 | 20240730 | 102500 | 5554617610 | 16640 | 16650 | 16650 | 16640 | 45 |
| 572 | 20240730 | 102400 | 5553868510 | 16650 | 16650 | 16650 | 16650 | 5 |
| 573 | 20240730 | 102300 | 5553785260 | 16640 | 16640 | 16650 | 16640 | 431 |
| 574 | 20240730 | 102200 | 5546611390 | 16650 | 16660 | 16660 | 16640 | 1596 |
| 575 | 20240730 | 102100 | 5520045980 | 16660 | 16650 | 16660 | 16640 | 418 |
| 576 | 20240730 | 102000 | 5513087840 | 16660 | 16650 | 16660 | 16650 | 119 |
| 577 | 20240730 | 101900 | 5511106460 | 16650 | 16670 | 16670 | 16650 | 622 |
| 578 | 20240730 | 101800 | 5500747100 | 16670 | 16650 | 16690 | 16650 | 235 |
| 579 | 20240730 | 101700 | 5496830890 | 16650 | 16650 | 16690 | 16640 | 969 |
| 580 | 20240730 | 101600 | 5480690850 | 16700 | 16700 | 16710 | 16650 | 1109 |
| 581 | 20240730 | 101500 | 5462196780 | 16700 | 16670 | 16700 | 16670 | 1986 |
| 582 | 20240730 | 101400 | 5429054970 | 16670 | 16660 | 16670 | 16660 | 327 |
| 583 | 20240730 | 101300 | 5423605940 | 16670 | 16660 | 16670 | 16660 | 784 |
| 584 | 20240730 | 101200 | 5410539260 | 16660 | 16630 | 16660 | 16630 | 858 |
| 585 | 20240730 | 101100 | 5396256140 | 16640 | 16610 | 16640 | 16610 | 653 |
| 586 | 20240730 | 101000 | 5385400400 | 16630 | 16640 | 16640 | 16620 | 416 |
| 587 | 20240730 | 100900 | 5378486090 | 16640 | 16630 | 16640 | 16630 | 888 |
| 588 | 20240730 | 100800 | 5363718510 | 16630 | 16630 | 16630 | 16630 | 321 |
| 589 | 20240730 | 100700 | 5358380280 | 16630 | 16620 | 16630 | 16620 | 362 |
| 590 | 20240730 | 100600 | 5352362440 | 16630 | 16610 | 16630 | 16610 | 669 |
| 591 | 20240730 | 100500 | 5341244200 | 16620 | 16610 | 16620 | 16610 | 213 |
| 592 | 20240730 | 100400 | 5337704740 | 16620 | 16600 | 16620 | 16580 | 1088 |
| 593 | 20240730 | 100300 | 5319660460 | 16620 | 16640 | 16640 | 16590 | 2988 |
| 594 | 20240730 | 100200 | 5270048560 | 16640 | 16640 | 16650 | 16630 | 1101 |
| 595 | 20240730 | 100100 | 5251736600 | 16650 | 16650 | 16650 | 16640 | 474 |
| 596 | 20240730 | 100000 | 5243846860 | 16660 | 16650 | 16660 | 16640 | 327 |
| 597 | 20240730 | 095900 | 5238402320 | 16650 | 16650 | 16650 | 16650 | 447 |
| 598 | 20240730 | 095800 | 5230959770 | 16650 | 16650 | 16660 | 16650 | 80 |
| 599 | 20240730 | 095700 | 5229627670 | 16650 | 16660 | 16660 | 16640 | 228 |
| 600 | 20240730 | 095600 | 5225832240 | 16650 | 16650 | 16650 | 16630 | 535 |
| 601 | 20240730 | 095500 | 5216926490 | 16640 | 16630 | 16640 | 16630 | 861 |
| 602 | 20240730 | 095400 | 5202607810 | 16630 | 16610 | 16630 | 16600 | 582 |
| 603 | 20240730 | 095300 | 5192939660 | 16600 | 16590 | 16600 | 16590 | 360 |
| 604 | 20240730 | 095200 | 5186964450 | 16590 | 16580 | 16600 | 16580 | 272 |
| 605 | 20240730 | 095100 | 5182452900 | 16580 | 16610 | 16620 | 16580 | 2528 |
| 606 | 20240730 | 095000 | 5140466050 | 16610 | 16630 | 16630 | 16610 | 721 |
| 607 | 20240730 | 094900 | 5128480280 | 16620 | 16610 | 16640 | 16610 | 376 |
| 608 | 20240730 | 094800 | 5122229900 | 16620 | 16600 | 16620 | 16600 | 447 |
| 609 | 20240730 | 094700 | 5114803590 | 16590 | 16570 | 16590 | 16570 | 901 |
| 610 | 20240730 | 094600 | 5099863940 | 16570 | 16590 | 16600 | 16550 | 1479 |
| 611 | 20240730 | 094500 | 5075366140 | 16600 | 16590 | 16620 | 16550 | 3943 |
| 612 | 20240730 | 094400 | 5010021530 | 16590 | 16700 | 16700 | 16590 | 4767 |
| 613 | 20240730 | 094300 | 4930808330 | 16660 | 16640 | 16700 | 16630 | 354 |
| 614 | 20240730 | 094200 | 4924914600 | 16640 | 16720 | 16720 | 16630 | 7857 |
| 615 | 20240730 | 094100 | 4793991520 | 16700 | 16700 | 16720 | 16700 | 870 |
| 616 | 20240730 | 094000 | 4779459160 | 16700 | 16690 | 16710 | 16690 | 2062 |
| 617 | 20240730 | 093900 | 4745024790 | 16700 | 16700 | 16710 | 16690 | 2107 |
| 618 | 20240730 | 093800 | 4709840330 | 16700 | 16740 | 16740 | 16700 | 3441 |
| 619 | 20240730 | 093700 | 4652314480 | 16740 | 16750 | 16750 | 16740 | 506 |
| 620 | 20240730 | 093600 | 4643842100 | 16750 | 16760 | 16760 | 16740 | 339 |
| 621 | 20240730 | 093500 | 4638162900 | 16760 | 16740 | 16760 | 16740 | 455 |
| 622 | 20240730 | 093400 | 4630544180 | 16740 | 16750 | 16750 | 16730 | 1987 |
| 623 | 20240730 | 093300 | 4597275700 | 16740 | 16820 | 16820 | 16740 | 10127 |
| 624 | 20240730 | 093200 | 4427400480 | 16810 | 16850 | 16850 | 16810 | 1124 |
| 625 | 20240730 | 093100 | 4408469280 | 16850 | 16860 | 16860 | 16830 | 711 |
| 626 | 20240730 | 093000 | 4396489610 | 16850 | 16880 | 16890 | 16850 | 1539 |
| 627 | 20240730 | 092900 | 4370516720 | 16890 | 16850 | 16890 | 16850 | 533 |
| 628 | 20240730 | 092800 | 4361517460 | 16890 | 16840 | 16890 | 16790 | 8208 |
| 629 | 20240730 | 092700 | 4223492890 | 16840 | 16850 | 16850 | 16830 | 2066 |
| 630 | 20240730 | 092600 | 4188703420 | 16850 | 16870 | 16870 | 16840 | 2129 |
| 631 | 20240730 | 092500 | 4152832380 | 16860 | 16890 | 16890 | 16860 | 3658 |
| 632 | 20240730 | 092400 | 4091125770 | 16900 | 16900 | 16920 | 16880 | 1979 |
| 633 | 20240730 | 092300 | 4057693530 | 16900 | 16930 | 16940 | 16900 | 4031 |
| 634 | 20240730 | 092200 | 3989543350 | 16920 | 16920 | 16950 | 16910 | 3713 |
| 635 | 20240730 | 092100 | 3926656080 | 16920 | 16940 | 16940 | 16900 | 6464 |
| 636 | 20240730 | 092000 | 3817265480 | 16950 | 16940 | 16970 | 16940 | 2087 |
| 637 | 20240730 | 091900 | 3781887080 | 16940 | 16980 | 16980 | 16940 | 935 |
| 638 | 20240730 | 091800 | 3766025760 | 16980 | 17000 | 17000 | 16930 | 5928 |
| 639 | 20240730 | 091700 | 3665492070 | 17000 | 16980 | 17000 | 16940 | 8321 |
| 640 | 20240730 | 091600 | 3524349740 | 16980 | 17060 | 17060 | 16980 | 11729 |
| 641 | 20240730 | 091500 | 3324831400 | 17050 | 17070 | 17080 | 17040 | 12230 |
| 642 | 20240730 | 091400 | 3116199870 | 17060 | 17030 | 17080 | 17030 | 11019 |
| 643 | 20240730 | 091300 | 2928232790 | 17020 | 16960 | 17040 | 16960 | 7216 |
| 644 | 20240730 | 091200 | 2805481280 | 16960 | 17050 | 17050 | 16940 | 8286 |
| 645 | 20240730 | 091100 | 2664575560 | 17050 | 16960 | 17070 | 16950 | 19862 |
| 646 | 20240730 | 091000 | 2326658600 | 16960 | 16980 | 17000 | 16870 | 23723 |
| 647 | 20240730 | 090900 | 1924661330 | 16970 | 16980 | 17070 | 16970 | 20610 |
| 648 | 20240730 | 090800 | 1573907660 | 16990 | 17070 | 17070 | 16940 | 12153 |
| 649 | 20240730 | 090700 | 1367411650 | 17050 | 17060 | 17160 | 17000 | 31562 |
| 650 | 20240730 | 090600 | 827927410 | 17080 | 16810 | 17080 | 16790 | 29222 |
| 651 | 20240730 | 090500 | 332407740 | 16800 | 16630 | 16810 | 16610 | 10596 |
| 652 | 20240730 | 090400 | 155397890 | 16620 | 16530 | 16620 | 16530 | 3013 |
| 653 | 20240730 | 090300 | 105483860 | 16490 | 16410 | 16490 | 16410 | 1816 |
| 654 | 20240730 | 090200 | 75570950 | 16400 | 16400 | 16490 | 16390 | 400 |
| 655 | 20240730 | 090100 | 69008740 | 16370 | 16380 | 16400 | 16370 | 579 |
| 656 | 20240730 | 090000 | 59528480 | 16390 | 16390 | 16390 | 16390 | 3632 |