35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 3 | 20240830 | 195200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240830 | 195100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240830 | 195000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240830 | 194900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240830 | 194800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240830 | 194700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240830 | 194600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240830 | 194500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240830 | 194400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240830 | 194300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240830 | 194200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240830 | 194100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240830 | 194000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240830 | 193900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240830 | 193800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240830 | 193700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240830 | 193600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240830 | 193500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240830 | 193400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240830 | 193300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240830 | 193200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240830 | 193100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240830 | 193000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240830 | 192900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240830 | 192800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240830 | 192700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240830 | 192600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240830 | 192500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240830 | 192400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240830 | 192300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 33 | 20240830 | 192200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240830 | 192100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240830 | 192000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240830 | 191900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240830 | 191800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240830 | 191700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240830 | 191600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240830 | 191500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240830 | 191400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240830 | 191300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240830 | 191200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240830 | 191100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240830 | 191000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240830 | 190900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240830 | 190800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240830 | 190700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240830 | 190600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240830 | 190500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240830 | 190400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240830 | 190300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240830 | 190200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240830 | 190100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240830 | 190000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240830 | 185900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240830 | 185800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240830 | 185700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240830 | 185600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240830 | 185500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240830 | 185400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240830 | 185300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 63 | 20240830 | 185200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240830 | 185100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240830 | 185000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240830 | 184900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240830 | 184800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240830 | 184700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240830 | 184600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240830 | 184500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240830 | 184400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240830 | 184300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240830 | 184200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240830 | 184100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240830 | 184000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240830 | 183900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240830 | 183800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240830 | 183700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240830 | 183600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240830 | 183500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240830 | 183400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240830 | 183300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240830 | 183200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240830 | 183100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240830 | 183000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240830 | 182900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240830 | 182800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240830 | 182700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240830 | 182600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240830 | 182500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240830 | 182400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240830 | 182300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 93 | 20240830 | 182200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240830 | 182100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240830 | 182000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240830 | 181900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240830 | 181800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240830 | 181700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240830 | 181600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240830 | 181500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240830 | 181400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240830 | 181300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240830 | 181200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240830 | 181100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240830 | 181000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240830 | 180900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240830 | 180800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240830 | 180700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240830 | 180600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240830 | 180500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240830 | 180400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240830 | 180300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240830 | 180200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240830 | 180100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240830 | 180000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240830 | 175900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240830 | 175800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240830 | 175700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240830 | 175600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240830 | 175500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240830 | 175400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240830 | 175300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 123 | 20240830 | 175200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240830 | 175100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240830 | 175000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240830 | 174900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240830 | 174800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240830 | 174700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240830 | 174600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240830 | 174500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240830 | 174400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240830 | 174300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240830 | 174200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240830 | 174100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240830 | 174000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240830 | 173900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240830 | 173800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240830 | 173700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240830 | 173600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240830 | 173500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240830 | 173400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240830 | 173300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240830 | 173200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240830 | 173100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240830 | 173000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240830 | 172900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240830 | 172800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240830 | 172700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240830 | 172600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240830 | 172500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240830 | 172400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240830 | 172300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 153 | 20240830 | 172200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240830 | 172100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240830 | 172000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240830 | 171900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240830 | 171800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240830 | 171700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240830 | 171600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240830 | 171500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240830 | 171400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240830 | 171300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240830 | 171200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240830 | 171100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240830 | 171000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240830 | 170900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240830 | 170800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240830 | 170700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240830 | 170600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240830 | 170500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240830 | 170400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240830 | 170300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240830 | 170200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240830 | 170100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240830 | 170000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240830 | 165900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240830 | 165800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240830 | 165700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240830 | 165600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240830 | 165500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240830 | 165400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240830 | 165300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 183 | 20240830 | 165200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240830 | 165100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240830 | 165000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240830 | 164900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240830 | 164800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240830 | 164700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240830 | 164600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240830 | 164500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240830 | 164400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240830 | 164300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240830 | 164200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240830 | 164100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240830 | 164000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240830 | 163900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240830 | 163800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240830 | 163700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240830 | 163600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240830 | 163500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240830 | 163400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240830 | 163300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240830 | 163200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240830 | 163100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240830 | 163000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240830 | 162900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240830 | 162800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240830 | 162700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240830 | 162600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240830 | 162500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240830 | 162400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240830 | 162300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 213 | 20240830 | 162200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240830 | 162100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240830 | 162000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240830 | 161900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240830 | 161800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240830 | 161700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240830 | 161600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240830 | 161500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240830 | 161400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240830 | 161300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240830 | 161200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240830 | 161100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240830 | 161000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240830 | 160900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240830 | 160800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240830 | 160700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240830 | 160600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240830 | 160500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240830 | 160400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240830 | 160300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240830 | 160200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240830 | 160100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240830 | 160000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240830 | 155900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240830 | 155800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240830 | 155700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240830 | 155600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240830 | 155500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240830 | 155400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240830 | 155300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 243 | 20240830 | 155200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240830 | 155100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240830 | 155000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240830 | 154900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240830 | 154800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240830 | 154700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240830 | 154600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240830 | 154500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240830 | 154400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240830 | 154300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240830 | 154200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240830 | 154100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240830 | 154000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240830 | 153900 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240830 | 153800 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240830 | 153700 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240830 | 153600 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240830 | 153500 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240830 | 153400 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240830 | 153300 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240830 | 153200 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240830 | 153100 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240830 | 153000 | 13276183630 | 18140 | 18140 | 18140 | 18140 | 17338 |
| 266 | 20240830 | 152900 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240830 | 152800 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240830 | 152700 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240830 | 152600 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240830 | 152500 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240830 | 152400 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240830 | 152300 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 273 | 20240830 | 152200 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240830 | 152100 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240830 | 152000 | 12961672310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240830 | 151900 | 12961672310 | 18140 | 18140 | 18150 | 18130 | 1091 |
| 277 | 20240830 | 151800 | 12941884390 | 18150 | 18150 | 18160 | 18140 | 1908 |
| 278 | 20240830 | 151700 | 12907251700 | 18150 | 18160 | 18160 | 18150 | 1693 |
| 279 | 20240830 | 151600 | 12876512540 | 18160 | 18160 | 18160 | 18150 | 846 |
| 280 | 20240830 | 151500 | 12861152410 | 18150 | 18150 | 18150 | 18140 | 1084 |
| 281 | 20240830 | 151400 | 12841478230 | 18140 | 18140 | 18150 | 18130 | 1169 |
| 282 | 20240830 | 151300 | 12820264910 | 18130 | 18150 | 18150 | 18130 | 502 |
| 283 | 20240830 | 151200 | 12811157870 | 18140 | 18150 | 18160 | 18140 | 695 |
| 284 | 20240830 | 151100 | 12798544310 | 18140 | 18110 | 18140 | 18110 | 1032 |
| 285 | 20240830 | 151000 | 12779839520 | 18120 | 18110 | 18130 | 18110 | 300 |
| 286 | 20240830 | 150900 | 12774403950 | 18110 | 18110 | 18110 | 18060 | 1820 |
| 287 | 20240830 | 150800 | 12741496950 | 18060 | 18050 | 18120 | 18050 | 984 |
| 288 | 20240830 | 150700 | 12723709920 | 18020 | 18140 | 18140 | 18010 | 7503 |
| 289 | 20240830 | 150600 | 12588217830 | 18140 | 18160 | 18160 | 18140 | 893 |
| 290 | 20240830 | 150500 | 12572010000 | 18160 | 18170 | 18180 | 18160 | 1108 |
| 291 | 20240830 | 150400 | 12551877180 | 18170 | 18180 | 18180 | 18170 | 581 |
| 292 | 20240830 | 150300 | 12541315980 | 18180 | 18190 | 18190 | 18170 | 476 |
| 293 | 20240830 | 150200 | 12532661780 | 18170 | 18180 | 18180 | 18170 | 1063 |
| 294 | 20240830 | 150100 | 12513341000 | 18180 | 18180 | 18190 | 18170 | 1811 |
| 295 | 20240830 | 150000 | 12480415330 | 18170 | 18170 | 18190 | 18170 | 2454 |
| 296 | 20240830 | 145900 | 12435816520 | 18180 | 18170 | 18190 | 18170 | 527 |
| 297 | 20240830 | 145800 | 12426233360 | 18190 | 18190 | 18190 | 18180 | 1261 |
| 298 | 20240830 | 145700 | 12403299390 | 18180 | 18160 | 18180 | 18160 | 891 |
| 299 | 20240830 | 145600 | 12387110910 | 18170 | 18160 | 18170 | 18140 | 444 |
| 300 | 20240830 | 145500 | 12379052230 | 18160 | 18170 | 18170 | 18150 | 2555 |
| 301 | 20240830 | 145400 | 12332642460 | 18180 | 18190 | 18190 | 18180 | 885 |
| 302 | 20240830 | 145300 | 12316552510 | 18190 | 18190 | 18200 | 18180 | 1274 |
| 303 | 20240830 | 145200 | 12293384910 | 18190 | 18200 | 18200 | 18190 | 550 |
| 304 | 20240830 | 145100 | 12283377390 | 18200 | 18200 | 18200 | 18190 | 84 |
| 305 | 20240830 | 145000 | 12281848690 | 18200 | 18180 | 18200 | 18180 | 184 |
| 306 | 20240830 | 144900 | 12278499950 | 18180 | 18200 | 18200 | 18180 | 486 |
| 307 | 20240830 | 144800 | 12269657050 | 18200 | 18200 | 18210 | 18200 | 636 |
| 308 | 20240830 | 144700 | 12258081190 | 18200 | 18190 | 18200 | 18190 | 216 |
| 309 | 20240830 | 144600 | 12254150300 | 18200 | 18180 | 18200 | 18180 | 71 |
| 310 | 20240830 | 144500 | 12252858900 | 18200 | 18170 | 18200 | 18160 | 2987 |
| 311 | 20240830 | 144400 | 12198545520 | 18170 | 18170 | 18180 | 18160 | 741 |
| 312 | 20240830 | 144300 | 12185082000 | 18170 | 18160 | 18170 | 18160 | 434 |
| 313 | 20240830 | 144200 | 12177196430 | 18160 | 18160 | 18170 | 18160 | 1001 |
| 314 | 20240830 | 144100 | 12159013400 | 18170 | 18160 | 18180 | 18160 | 1616 |
| 315 | 20240830 | 144000 | 12129653040 | 18160 | 18130 | 18160 | 18130 | 1498 |
| 316 | 20240830 | 143900 | 12102479510 | 18140 | 18140 | 18170 | 18130 | 12170 |
| 317 | 20240830 | 143800 | 11881699140 | 18130 | 18140 | 18140 | 18130 | 385 |
| 318 | 20240830 | 143700 | 11874717410 | 18140 | 18170 | 18170 | 18140 | 453 |
| 319 | 20240830 | 143600 | 11866494630 | 18160 | 18170 | 18170 | 18160 | 317 |
| 320 | 20240830 | 143500 | 11860737340 | 18170 | 18110 | 18170 | 18110 | 7771 |
| 321 | 20240830 | 143400 | 11719867550 | 18110 | 18100 | 18110 | 18100 | 1075 |
| 322 | 20240830 | 143300 | 11700403030 | 18100 | 18090 | 18100 | 18080 | 1044 |
| 323 | 20240830 | 143200 | 11681517700 | 18080 | 18120 | 18120 | 18060 | 2963 |
| 324 | 20240830 | 143100 | 11627949000 | 18120 | 18060 | 18120 | 18050 | 3867 |
| 325 | 20240830 | 143000 | 11558088710 | 18060 | 18040 | 18080 | 18040 | 911 |
| 326 | 20240830 | 142900 | 11541635890 | 18050 | 18070 | 18120 | 18050 | 2057 |
| 327 | 20240830 | 142800 | 11504484260 | 18070 | 18100 | 18100 | 18070 | 804 |
| 328 | 20240830 | 142700 | 11489947740 | 18090 | 18090 | 18100 | 18060 | 2855 |
| 329 | 20240830 | 142600 | 11438324250 | 18070 | 18080 | 18080 | 18070 | 1539 |
| 330 | 20240830 | 142500 | 11410501260 | 18080 | 18100 | 18100 | 18080 | 991 |
| 331 | 20240830 | 142400 | 11392578630 | 18120 | 18120 | 18120 | 18080 | 5338 |
| 332 | 20240830 | 142300 | 11295956670 | 18120 | 18130 | 18130 | 18120 | 864 |
| 333 | 20240830 | 142200 | 11280296660 | 18130 | 18150 | 18150 | 18120 | 825 |
| 334 | 20240830 | 142100 | 11265339130 | 18150 | 18150 | 18150 | 18130 | 3250 |
| 335 | 20240830 | 142000 | 11206381540 | 18150 | 18140 | 18170 | 18140 | 1776 |
| 336 | 20240830 | 141900 | 11174149080 | 18150 | 18160 | 18160 | 18140 | 983 |
| 337 | 20240830 | 141800 | 11156307500 | 18160 | 18160 | 18160 | 18150 | 241 |
| 338 | 20240830 | 141700 | 11151931540 | 18160 | 18160 | 18160 | 18140 | 2349 |
| 339 | 20240830 | 141600 | 11109291030 | 18170 | 18190 | 18190 | 18170 | 654 |
| 340 | 20240830 | 141500 | 11097401990 | 18190 | 18180 | 18190 | 18180 | 713 |
| 341 | 20240830 | 141400 | 11084432700 | 18180 | 18180 | 18180 | 18150 | 258 |
| 342 | 20240830 | 141300 | 11079749790 | 18180 | 18180 | 18180 | 18150 | 3093 |
| 343 | 20240830 | 141200 | 11023588250 | 18190 | 18200 | 18200 | 18190 | 378 |
| 344 | 20240830 | 141100 | 11016711930 | 18200 | 18210 | 18210 | 18190 | 536 |
| 345 | 20240830 | 141000 | 11006957770 | 18200 | 18210 | 18220 | 18200 | 673 |
| 346 | 20240830 | 140900 | 10994702620 | 18210 | 18210 | 18230 | 18200 | 1649 |
| 347 | 20240830 | 140800 | 10964668790 | 18200 | 18190 | 18200 | 18180 | 2619 |
| 348 | 20240830 | 140700 | 10917017730 | 18180 | 18180 | 18190 | 18180 | 618 |
| 349 | 20240830 | 140600 | 10905782470 | 18180 | 18200 | 18200 | 18180 | 415 |
| 350 | 20240830 | 140500 | 10898237420 | 18200 | 18190 | 18200 | 18180 | 1125 |
| 351 | 20240830 | 140400 | 10877772840 | 18180 | 18170 | 18180 | 18170 | 115 |
| 352 | 20240830 | 140300 | 10875682160 | 18180 | 18160 | 18190 | 18150 | 2377 |
| 353 | 20240830 | 140200 | 10832515830 | 18160 | 18170 | 18190 | 18160 | 1924 |
| 354 | 20240830 | 140100 | 10797556410 | 18170 | 18160 | 18170 | 18160 | 312 |
| 355 | 20240830 | 140000 | 10791890340 | 18160 | 18170 | 18170 | 18160 | 477 |
| 356 | 20240830 | 135900 | 10783227670 | 18170 | 18170 | 18170 | 18160 | 649 |
| 357 | 20240830 | 135800 | 10771437740 | 18170 | 18190 | 18210 | 18170 | 929 |
| 358 | 20240830 | 135700 | 10754546760 | 18190 | 18190 | 18190 | 18180 | 1184 |
| 359 | 20240830 | 135600 | 10733011350 | 18210 | 18200 | 18210 | 18190 | 167 |
| 360 | 20240830 | 135500 | 10729971770 | 18200 | 18170 | 18200 | 18170 | 1949 |
| 361 | 20240830 | 135400 | 10694530590 | 18180 | 18170 | 18180 | 18160 | 1645 |
| 362 | 20240830 | 135300 | 10664642900 | 18170 | 18150 | 18190 | 18150 | 71 |
| 363 | 20240830 | 135200 | 10663352940 | 18190 | 18150 | 18190 | 18150 | 1154 |
| 364 | 20240830 | 135100 | 10642404750 | 18150 | 18150 | 18160 | 18150 | 162 |
| 365 | 20240830 | 135000 | 10639464430 | 18160 | 18180 | 18180 | 18150 | 1112 |
| 366 | 20240830 | 134900 | 10619265320 | 18180 | 18200 | 18200 | 18180 | 1445 |
| 367 | 20240830 | 134800 | 10592980070 | 18200 | 18210 | 18210 | 18190 | 1648 |
| 368 | 20240830 | 134700 | 10562993180 | 18210 | 18230 | 18240 | 18210 | 1876 |
| 369 | 20240830 | 134600 | 10528797950 | 18220 | 18220 | 18220 | 18210 | 798 |
| 370 | 20240830 | 134500 | 10514258610 | 18210 | 18250 | 18250 | 18210 | 1210 |
| 371 | 20240830 | 134400 | 10492206270 | 18240 | 18250 | 18260 | 18240 | 1047 |
| 372 | 20240830 | 134300 | 10473101850 | 18250 | 18260 | 18270 | 18250 | 1688 |
| 373 | 20240830 | 134200 | 10442284760 | 18260 | 18270 | 18270 | 18250 | 4097 |
| 374 | 20240830 | 134100 | 10367478750 | 18250 | 18250 | 18270 | 18240 | 2354 |
| 375 | 20240830 | 134000 | 10324484900 | 18250 | 18240 | 18260 | 18230 | 2460 |
| 376 | 20240830 | 133900 | 10279588230 | 18230 | 18240 | 18250 | 18230 | 6041 |
| 377 | 20240830 | 133800 | 10169388180 | 18240 | 18210 | 18240 | 18200 | 5223 |
| 378 | 20240830 | 133700 | 10074229140 | 18210 | 18200 | 18220 | 18180 | 3554 |
| 379 | 20240830 | 133600 | 10009555060 | 18190 | 18180 | 18200 | 18180 | 4460 |
| 380 | 20240830 | 133500 | 9928427260 | 18180 | 18170 | 18180 | 18170 | 508 |
| 381 | 20240830 | 133400 | 9919192480 | 18170 | 18180 | 18200 | 18170 | 1812 |
| 382 | 20240830 | 133300 | 9886231090 | 18170 | 18170 | 18170 | 18170 | 178 |
| 383 | 20240830 | 133200 | 9882996830 | 18170 | 18200 | 18200 | 18170 | 140 |
| 384 | 20240830 | 133100 | 9880452300 | 18200 | 18180 | 18200 | 18150 | 2093 |
| 385 | 20240830 | 133000 | 9842383470 | 18180 | 18180 | 18190 | 18180 | 423 |
| 386 | 20240830 | 132900 | 9834692310 | 18180 | 18180 | 18190 | 18180 | 1301 |
| 387 | 20240830 | 132800 | 9811038320 | 18180 | 18180 | 18190 | 18180 | 469 |
| 388 | 20240830 | 132700 | 9802509860 | 18190 | 18150 | 18190 | 18140 | 6933 |
| 389 | 20240830 | 132600 | 9676486980 | 18150 | 18160 | 18160 | 18150 | 279 |
| 390 | 20240830 | 132500 | 9671422850 | 18160 | 18140 | 18160 | 18140 | 2512 |
| 391 | 20240830 | 132400 | 9625843080 | 18130 | 18120 | 18140 | 18120 | 1486 |
| 392 | 20240830 | 132300 | 9598909990 | 18110 | 18110 | 18120 | 18110 | 620 |
| 393 | 20240830 | 132200 | 9587678120 | 18110 | 18110 | 18120 | 18110 | 398 |
| 394 | 20240830 | 132100 | 9580470220 | 18110 | 18090 | 18110 | 18090 | 307 |
| 395 | 20240830 | 132000 | 9574915180 | 18090 | 18080 | 18090 | 18080 | 725 |
| 396 | 20240830 | 131900 | 9561804930 | 18100 | 18100 | 18100 | 18080 | 653 |
| 397 | 20240830 | 131800 | 9549990800 | 18100 | 18100 | 18100 | 18100 | 351 |
| 398 | 20240830 | 131700 | 9543637700 | 18100 | 18100 | 18100 | 18100 | 205 |
| 399 | 20240830 | 131600 | 9539927200 | 18120 | 18090 | 18120 | 18090 | 132 |
| 400 | 20240830 | 131500 | 9537536430 | 18090 | 18100 | 18120 | 18090 | 1558 |
| 401 | 20240830 | 131400 | 9509319330 | 18100 | 18070 | 18100 | 18070 | 1604 |
| 402 | 20240830 | 131300 | 9480288510 | 18080 | 18080 | 18080 | 18080 | 142 |
| 403 | 20240830 | 131200 | 9477721150 | 18080 | 18090 | 18090 | 18080 | 1026 |
| 404 | 20240830 | 131100 | 9459170180 | 18100 | 18100 | 18100 | 18090 | 61 |
| 405 | 20240830 | 131000 | 9458066090 | 18100 | 18090 | 18100 | 18090 | 272 |
| 406 | 20240830 | 130900 | 9453145590 | 18110 | 18090 | 18110 | 18090 | 25 |
| 407 | 20240830 | 130800 | 9452692880 | 18110 | 18090 | 18110 | 18090 | 740 |
| 408 | 20240830 | 130700 | 9439297950 | 18090 | 18080 | 18090 | 18040 | 2398 |
| 409 | 20240830 | 130600 | 9396018360 | 18080 | 18090 | 18090 | 18070 | 801 |
| 410 | 20240830 | 130500 | 9381541940 | 18100 | 18120 | 18120 | 18080 | 786 |
| 411 | 20240830 | 130400 | 9367308660 | 18120 | 18120 | 18120 | 18110 | 1617 |
| 412 | 20240830 | 130300 | 9338018730 | 18120 | 18120 | 18120 | 18120 | 2 |
| 413 | 20240830 | 130200 | 9337982490 | 18120 | 18120 | 18120 | 18120 | 392 |
| 414 | 20240830 | 130100 | 9330879450 | 18130 | 18130 | 18130 | 18120 | 89 |
| 415 | 20240830 | 130000 | 9329266590 | 18120 | 18100 | 18120 | 18100 | 520 |
| 416 | 20240830 | 125900 | 9319847190 | 18110 | 18110 | 18110 | 18100 | 348 |
| 417 | 20240830 | 125800 | 9313546020 | 18110 | 18100 | 18110 | 18100 | 379 |
| 418 | 20240830 | 125700 | 9306686090 | 18100 | 18100 | 18100 | 18100 | 2 |
| 419 | 20240830 | 125600 | 9306649890 | 18100 | 18100 | 18100 | 18100 | 100 |
| 420 | 20240830 | 125500 | 9304839890 | 18100 | 18110 | 18110 | 18100 | 154 |
| 421 | 20240830 | 125400 | 9302051890 | 18110 | 18070 | 18110 | 18070 | 2597 |
| 422 | 20240830 | 125300 | 9255058250 | 18070 | 18040 | 18070 | 18040 | 842 |
| 423 | 20240830 | 125200 | 9239858520 | 18030 | 18050 | 18050 | 18030 | 105 |
| 424 | 20240830 | 125100 | 9237964000 | 18030 | 18030 | 18040 | 18030 | 1443 |
| 425 | 20240830 | 125000 | 9211933230 | 18030 | 18050 | 18050 | 18030 | 266 |
| 426 | 20240830 | 124900 | 9207134190 | 18050 | 18040 | 18050 | 18040 | 35 |
| 427 | 20240830 | 124800 | 9206502560 | 18050 | 18040 | 18050 | 18040 | 298 |
| 428 | 20240830 | 124700 | 9201126600 | 18040 | 18040 | 18040 | 18030 | 201 |
| 429 | 20240830 | 124600 | 9197501060 | 18040 | 18040 | 18040 | 18040 | 40 |
| 430 | 20240830 | 124500 | 9196779460 | 18040 | 18040 | 18050 | 18040 | 48 |
| 431 | 20240830 | 124400 | 9195913520 | 18050 | 18060 | 18060 | 18040 | 1333 |
| 432 | 20240830 | 124300 | 9171848180 | 18060 | 18060 | 18060 | 18060 | 136 |
| 433 | 20240830 | 124200 | 9169392020 | 18070 | 18060 | 18070 | 18060 | 10 |
| 434 | 20240830 | 124100 | 9169211410 | 18060 | 18060 | 18060 | 18060 | 17 |
| 435 | 20240830 | 124000 | 9168904390 | 18050 | 18060 | 18060 | 18050 | 163 |
| 436 | 20240830 | 123900 | 9165961610 | 18060 | 18060 | 18060 | 18060 | 1 |
| 437 | 20240830 | 123800 | 9165943550 | 18050 | 18060 | 18060 | 18050 | 107 |
| 438 | 20240830 | 123700 | 9164011240 | 18060 | 18060 | 18070 | 18060 | 139 |
| 439 | 20240830 | 123600 | 9161499690 | 18060 | 18060 | 18060 | 18050 | 616 |
| 440 | 20240830 | 123500 | 9150374830 | 18060 | 18060 | 18060 | 18060 | 2 |
| 441 | 20240830 | 123400 | 9150338710 | 18050 | 18050 | 18060 | 18030 | 797 |
| 442 | 20240830 | 123300 | 9135959120 | 18060 | 18120 | 18120 | 18050 | 1187 |
| 443 | 20240830 | 123200 | 9114496690 | 18120 | 18140 | 18150 | 18120 | 558 |
| 444 | 20240830 | 123100 | 9104379440 | 18150 | 18140 | 18150 | 18120 | 1133 |
| 445 | 20240830 | 123000 | 9083832430 | 18140 | 18150 | 18170 | 18140 | 1307 |
| 446 | 20240830 | 122900 | 9060098870 | 18150 | 18140 | 18170 | 18140 | 855 |
| 447 | 20240830 | 122800 | 9044579010 | 18150 | 18130 | 18150 | 18110 | 736 |
| 448 | 20240830 | 122700 | 9031236170 | 18130 | 18130 | 18130 | 18110 | 13 |
| 449 | 20240830 | 122600 | 9031000680 | 18130 | 18090 | 18150 | 18090 | 4414 |
| 450 | 20240830 | 122500 | 8951082040 | 18090 | 18070 | 18090 | 18070 | 389 |
| 451 | 20240830 | 122400 | 8944045050 | 18090 | 18070 | 18090 | 18070 | 838 |
| 452 | 20240830 | 122300 | 8928895130 | 18060 | 18050 | 18070 | 18010 | 267 |
| 453 | 20240830 | 122200 | 8924075390 | 18050 | 18030 | 18080 | 18030 | 1498 |
| 454 | 20240830 | 122100 | 8897018720 | 18040 | 18000 | 18040 | 18000 | 7184 |
| 455 | 20240830 | 122000 | 8767563580 | 18010 | 18010 | 18010 | 18000 | 786 |
| 456 | 20240830 | 121900 | 8753408810 | 18010 | 17990 | 18010 | 17990 | 692 |
| 457 | 20240830 | 121800 | 8740951830 | 18000 | 18000 | 18000 | 17990 | 194 |
| 458 | 20240830 | 121700 | 8737460370 | 18000 | 18000 | 18000 | 17980 | 83 |
| 459 | 20240830 | 121600 | 8735966890 | 18000 | 18000 | 18000 | 18000 | 4473 |
| 460 | 20240830 | 121500 | 8655452890 | 18000 | 18000 | 18000 | 17990 | 852 |
| 461 | 20240830 | 121400 | 8640125340 | 17990 | 17960 | 17990 | 17960 | 468 |
| 462 | 20240830 | 121300 | 8631710610 | 17980 | 17970 | 17980 | 17960 | 53 |
| 463 | 20240830 | 121200 | 8630758490 | 17980 | 17980 | 17980 | 17980 | 23 |
| 464 | 20240830 | 121100 | 8630344950 | 17980 | 17970 | 17990 | 17960 | 151 |
| 465 | 20240830 | 121000 | 8627631360 | 17990 | 17990 | 17990 | 17970 | 28 |
| 466 | 20240830 | 120900 | 8627127880 | 17990 | 17980 | 17990 | 17980 | 117 |
| 467 | 20240830 | 120800 | 8625023450 | 17990 | 17990 | 17990 | 17990 | 0 |
| 468 | 20240830 | 120700 | 8625023450 | 17990 | 17990 | 17990 | 17990 | 12 |
| 469 | 20240830 | 120600 | 8624807570 | 17990 | 17980 | 17990 | 17950 | 507 |
| 470 | 20240830 | 120500 | 8615694380 | 17990 | 17980 | 17990 | 17970 | 42 |
| 471 | 20240830 | 120400 | 8614939030 | 17980 | 17970 | 18000 | 17970 | 843 |
| 472 | 20240830 | 120300 | 8599766830 | 17970 | 17970 | 17990 | 17970 | 1887 |
| 473 | 20240830 | 120200 | 8565836800 | 17970 | 17960 | 17970 | 17960 | 316 |
| 474 | 20240830 | 120100 | 8560160200 | 17950 | 17950 | 17950 | 17950 | 74 |
| 475 | 20240830 | 120000 | 8558831900 | 17950 | 17960 | 17960 | 17950 | 412 |
| 476 | 20240830 | 115900 | 8551432390 | 17960 | 17970 | 17970 | 17960 | 46 |
| 477 | 20240830 | 115800 | 8550605900 | 17960 | 17960 | 17970 | 17960 | 95 |
| 478 | 20240830 | 115700 | 8548899660 | 17960 | 17970 | 17970 | 17960 | 141 |
| 479 | 20240830 | 115600 | 8546367050 | 17970 | 17970 | 17970 | 17960 | 190 |
| 480 | 20240830 | 115500 | 8542952940 | 17970 | 17960 | 17970 | 17960 | 330 |
| 481 | 20240830 | 115400 | 8537022850 | 17960 | 17960 | 17960 | 17960 | 44 |
| 482 | 20240830 | 115300 | 8536232610 | 17950 | 17950 | 17950 | 17950 | 21 |
| 483 | 20240830 | 115200 | 8535855660 | 17950 | 17950 | 17950 | 17940 | 727 |
| 484 | 20240830 | 115100 | 8522806630 | 17940 | 17940 | 17940 | 17940 | 173 |
| 485 | 20240830 | 115000 | 8519703010 | 17940 | 17960 | 17960 | 17940 | 1681 |
| 486 | 20240830 | 114900 | 8489530050 | 17960 | 17950 | 17960 | 17950 | 296 |
| 487 | 20240830 | 114800 | 8484216780 | 17960 | 17950 | 17960 | 17950 | 133 |
| 488 | 20240830 | 114700 | 8481828110 | 17980 | 17960 | 17980 | 17960 | 812 |
| 489 | 20240830 | 114600 | 8467243650 | 17980 | 17960 | 17980 | 17960 | 213 |
| 490 | 20240830 | 114500 | 8463416550 | 17970 | 17940 | 17970 | 17940 | 630 |
| 491 | 20240830 | 114400 | 8452106650 | 17940 | 17950 | 17950 | 17940 | 154 |
| 492 | 20240830 | 114300 | 8449343780 | 17950 | 17930 | 17950 | 17930 | 75 |
| 493 | 20240830 | 114200 | 8447997890 | 17930 | 17930 | 17940 | 17930 | 170 |
| 494 | 20240830 | 114100 | 8444949520 | 17930 | 17930 | 17930 | 17920 | 736 |
| 495 | 20240830 | 114000 | 8431753290 | 17930 | 17930 | 17930 | 17920 | 1121 |
| 496 | 20240830 | 113900 | 8411653870 | 17930 | 17930 | 17930 | 17930 | 1469 |
| 497 | 20240830 | 113800 | 8385314700 | 17930 | 17960 | 17960 | 17930 | 2830 |
| 498 | 20240830 | 113700 | 8334566950 | 17960 | 17940 | 17960 | 17920 | 6933 |
| 499 | 20240830 | 113600 | 8210257670 | 17940 | 17950 | 17950 | 17940 | 1016 |
| 500 | 20240830 | 113500 | 8192030470 | 17950 | 17980 | 17980 | 17950 | 47 |
| 501 | 20240830 | 113400 | 8191186760 | 17940 | 17960 | 17980 | 17940 | 869 |
| 502 | 20240830 | 113300 | 8175582410 | 17960 | 17960 | 17960 | 17960 | 20 |
| 503 | 20240830 | 113200 | 8175223210 | 17960 | 17950 | 17960 | 17950 | 226 |
| 504 | 20240830 | 113100 | 8171166490 | 17950 | 17960 | 17960 | 17950 | 136 |
| 505 | 20240830 | 113000 | 8168724790 | 17960 | 17940 | 17960 | 17940 | 242 |
| 506 | 20240830 | 112900 | 8164380660 | 17940 | 17950 | 17960 | 17930 | 427 |
| 507 | 20240830 | 112800 | 8156720560 | 17950 | 17950 | 17950 | 17950 | 910 |
| 508 | 20240830 | 112700 | 8140386060 | 17940 | 17950 | 17950 | 17930 | 832 |
| 509 | 20240830 | 112600 | 8125455130 | 17950 | 17950 | 17950 | 17950 | 614 |
| 510 | 20240830 | 112500 | 8114433830 | 17930 | 17930 | 17930 | 17930 | 37 |
| 511 | 20240830 | 112400 | 8113770420 | 17930 | 17950 | 17950 | 17930 | 50 |
| 512 | 20240830 | 112300 | 8112873160 | 17950 | 17930 | 17950 | 17930 | 1019 |
| 513 | 20240830 | 112200 | 8094587900 | 17920 | 17930 | 17930 | 17920 | 182 |
| 514 | 20240830 | 112100 | 8091325650 | 17930 | 17930 | 17930 | 17930 | 159 |
| 515 | 20240830 | 112000 | 8088474780 | 17930 | 17930 | 17940 | 17920 | 1587 |
| 516 | 20240830 | 111900 | 8060023430 | 17930 | 17950 | 17950 | 17930 | 420 |
| 517 | 20240830 | 111800 | 8052492710 | 17950 | 17950 | 17950 | 17950 | 3 |
| 518 | 20240830 | 111700 | 8052438860 | 17920 | 17920 | 17930 | 17920 | 625 |
| 519 | 20240830 | 111600 | 8041236720 | 17920 | 17920 | 17940 | 17920 | 448 |
| 520 | 20240830 | 111500 | 8033203360 | 17940 | 17940 | 17940 | 17920 | 1732 |
| 521 | 20240830 | 111400 | 8002162590 | 17940 | 17940 | 17960 | 17940 | 402 |
| 522 | 20240830 | 111300 | 7994943510 | 17940 | 17920 | 17940 | 17920 | 281 |
| 523 | 20240830 | 111200 | 7989904320 | 17920 | 17940 | 17940 | 17920 | 1762 |
| 524 | 20240830 | 111100 | 7958300200 | 17940 | 17940 | 17960 | 17940 | 308 |
| 525 | 20240830 | 111000 | 7952773800 | 17960 | 17980 | 17980 | 17940 | 3552 |
| 526 | 20240830 | 110900 | 7889011020 | 17960 | 17960 | 17970 | 17960 | 104 |
| 527 | 20240830 | 110800 | 7887143130 | 17960 | 17980 | 17980 | 17960 | 1615 |
| 528 | 20240830 | 110700 | 7858135730 | 17960 | 17960 | 17960 | 17960 | 298 |
| 529 | 20240830 | 110600 | 7852783650 | 17970 | 17980 | 17980 | 17970 | 381 |
| 530 | 20240830 | 110500 | 7845936320 | 17980 | 17960 | 18010 | 17960 | 3576 |
| 531 | 20240830 | 110400 | 7781561110 | 17970 | 17960 | 17970 | 17960 | 113 |
| 532 | 20240830 | 110300 | 7779531610 | 17960 | 17970 | 17970 | 17960 | 327 |
| 533 | 20240830 | 110200 | 7773657090 | 17990 | 17970 | 17990 | 17970 | 1102 |
| 534 | 20240830 | 110100 | 7753843330 | 17970 | 17970 | 17970 | 17960 | 559 |
| 535 | 20240830 | 110000 | 7743799920 | 17970 | 17980 | 17980 | 17970 | 1138 |
| 536 | 20240830 | 105900 | 7723348840 | 17980 | 17980 | 17980 | 17980 | 11 |
| 537 | 20240830 | 105800 | 7723151060 | 17970 | 17990 | 17990 | 17970 | 473 |
| 538 | 20240830 | 105700 | 7714646400 | 17990 | 17990 | 17990 | 17990 | 103 |
| 539 | 20240830 | 105600 | 7712793430 | 17990 | 17990 | 17990 | 17990 | 173 |
| 540 | 20240830 | 105500 | 7709681160 | 17990 | 17980 | 17990 | 17980 | 168 |
| 541 | 20240830 | 105400 | 7706660470 | 17980 | 18000 | 18000 | 17980 | 402 |
| 542 | 20240830 | 105300 | 7699432490 | 18000 | 18000 | 18000 | 17980 | 448 |
| 543 | 20240830 | 105200 | 7691368510 | 18000 | 17960 | 18000 | 17950 | 168 |
| 544 | 20240830 | 105100 | 7688347920 | 17970 | 17960 | 17970 | 17950 | 152 |
| 545 | 20240830 | 105000 | 7685617030 | 17970 | 17950 | 17970 | 17950 | 260 |
| 546 | 20240830 | 104900 | 7680946580 | 17940 | 17920 | 17940 | 17920 | 235 |
| 547 | 20240830 | 104800 | 7676732400 | 17930 | 17930 | 17930 | 17920 | 545 |
| 548 | 20240830 | 104700 | 7666965550 | 17930 | 17920 | 17940 | 17920 | 392 |
| 549 | 20240830 | 104600 | 7659938090 | 17920 | 17940 | 17940 | 17910 | 6413 |
| 550 | 20240830 | 104500 | 7545035940 | 17940 | 17950 | 17950 | 17940 | 1890 |
| 551 | 20240830 | 104400 | 7511127900 | 17950 | 17950 | 17950 | 17940 | 296 |
| 552 | 20240830 | 104300 | 7505817010 | 17940 | 17960 | 17960 | 17940 | 891 |
| 553 | 20240830 | 104200 | 7489826610 | 17960 | 17980 | 18010 | 17960 | 1247 |
| 554 | 20240830 | 104100 | 7467414800 | 17980 | 17990 | 18000 | 17980 | 1045 |
| 555 | 20240830 | 104000 | 7448605970 | 17990 | 17990 | 17990 | 17990 | 256 |
| 556 | 20240830 | 103900 | 7444000530 | 17980 | 17990 | 17990 | 17980 | 139 |
| 557 | 20240830 | 103800 | 7441500180 | 17980 | 17980 | 17980 | 17970 | 59 |
| 558 | 20240830 | 103700 | 7440439430 | 17960 | 17960 | 17970 | 17960 | 1321 |
| 559 | 20240830 | 103600 | 7416707250 | 17970 | 17990 | 17990 | 17970 | 473 |
| 560 | 20240830 | 103500 | 7408206230 | 17960 | 17990 | 17990 | 17960 | 483 |
| 561 | 20240830 | 103400 | 7399521000 | 17990 | 17970 | 17990 | 17960 | 984 |
| 562 | 20240830 | 103300 | 7381835040 | 17960 | 17960 | 17990 | 17960 | 156 |
| 563 | 20240830 | 103200 | 7379032500 | 17950 | 17960 | 17970 | 17930 | 1522 |
| 564 | 20240830 | 103100 | 7351703270 | 17960 | 17980 | 17980 | 17930 | 5150 |
| 565 | 20240830 | 103000 | 7259252500 | 17990 | 18010 | 18010 | 17990 | 4976 |
| 566 | 20240830 | 102900 | 7169683240 | 18010 | 18020 | 18030 | 18010 | 1472 |
| 567 | 20240830 | 102800 | 7143158540 | 18020 | 18030 | 18030 | 18010 | 1487 |
| 568 | 20240830 | 102700 | 7116362800 | 18030 | 18010 | 18030 | 18010 | 2190 |
| 569 | 20240830 | 102600 | 7076881850 | 18010 | 18010 | 18020 | 18010 | 674 |
| 570 | 20240830 | 102500 | 7064741620 | 18010 | 18010 | 18030 | 18000 | 925 |
| 571 | 20240830 | 102400 | 7048083710 | 18010 | 18020 | 18020 | 18000 | 6479 |
| 572 | 20240830 | 102300 | 6931409110 | 18020 | 18120 | 18130 | 18020 | 13485 |
| 573 | 20240830 | 102200 | 6687563960 | 18120 | 18120 | 18130 | 18120 | 180 |
| 574 | 20240830 | 102100 | 6684301170 | 18130 | 18130 | 18130 | 18120 | 835 |
| 575 | 20240830 | 102000 | 6669169450 | 18120 | 18140 | 18150 | 18120 | 1395 |
| 576 | 20240830 | 101900 | 6643868420 | 18150 | 18150 | 18160 | 18130 | 415 |
| 577 | 20240830 | 101800 | 6636339630 | 18160 | 18160 | 18190 | 18150 | 890 |
| 578 | 20240830 | 101700 | 6620158060 | 18190 | 18190 | 18200 | 18150 | 9035 |
| 579 | 20240830 | 101600 | 6455892270 | 18170 | 18140 | 18180 | 18140 | 1099 |
| 580 | 20240830 | 101500 | 6435918430 | 18140 | 18130 | 18150 | 18130 | 193 |
| 581 | 20240830 | 101400 | 6432416300 | 18120 | 18130 | 18130 | 18120 | 1707 |
| 582 | 20240830 | 101300 | 6401478600 | 18140 | 18140 | 18140 | 18130 | 863 |
| 583 | 20240830 | 101200 | 6385830320 | 18140 | 18130 | 18150 | 18120 | 289 |
| 584 | 20240830 | 101100 | 6380592410 | 18120 | 18130 | 18160 | 18120 | 2066 |
| 585 | 20240830 | 101000 | 6343147390 | 18160 | 18160 | 18170 | 18140 | 2698 |
| 586 | 20240830 | 100900 | 6294150020 | 18160 | 18180 | 18190 | 18160 | 1276 |
| 587 | 20240830 | 100800 | 6270958690 | 18190 | 18210 | 18210 | 18190 | 544 |
| 588 | 20240830 | 100700 | 6261061080 | 18210 | 18120 | 18220 | 18120 | 8503 |
| 589 | 20240830 | 100600 | 6106466250 | 18130 | 18110 | 18130 | 18110 | 2064 |
| 590 | 20240830 | 100500 | 6069066180 | 18120 | 18120 | 18130 | 18120 | 234 |
| 591 | 20240830 | 100400 | 6064824940 | 18110 | 18110 | 18110 | 18080 | 2499 |
| 592 | 20240830 | 100300 | 6019585090 | 18110 | 18060 | 18110 | 18050 | 1732 |
| 593 | 20240830 | 100200 | 5988289780 | 18060 | 18080 | 18080 | 18060 | 3073 |
| 594 | 20240830 | 100100 | 5932767560 | 18100 | 18100 | 18110 | 18070 | 3872 |
| 595 | 20240830 | 100000 | 5862728260 | 18100 | 18110 | 18110 | 18090 | 1337 |
| 596 | 20240830 | 095900 | 5838524950 | 18110 | 18120 | 18140 | 18110 | 3431 |
| 597 | 20240830 | 095800 | 5776343350 | 18120 | 18120 | 18130 | 18120 | 620 |
| 598 | 20240830 | 095700 | 5765108740 | 18130 | 18120 | 18150 | 18110 | 3058 |
| 599 | 20240830 | 095600 | 5709712570 | 18110 | 18160 | 18170 | 18110 | 1346 |
| 600 | 20240830 | 095500 | 5685284900 | 18160 | 18120 | 18170 | 18120 | 2396 |
| 601 | 20240830 | 095400 | 5641808990 | 18110 | 18110 | 18120 | 18100 | 1218 |
| 602 | 20240830 | 095300 | 5619749710 | 18100 | 18090 | 18100 | 18080 | 939 |
| 603 | 20240830 | 095200 | 5602755050 | 18090 | 18090 | 18100 | 18080 | 822 |
| 604 | 20240830 | 095100 | 5587888860 | 18110 | 18110 | 18110 | 18090 | 2882 |
| 605 | 20240830 | 095000 | 5535727690 | 18110 | 18150 | 18150 | 18100 | 4608 |
| 606 | 20240830 | 094900 | 5452232980 | 18150 | 18170 | 18170 | 18150 | 617 |
| 607 | 20240830 | 094800 | 5441029330 | 18170 | 18130 | 18180 | 18120 | 4133 |
| 608 | 20240830 | 094700 | 5366043910 | 18130 | 18170 | 18170 | 18130 | 4611 |
| 609 | 20240830 | 094600 | 5282376960 | 18160 | 18210 | 18210 | 18160 | 6593 |
| 610 | 20240830 | 094500 | 5162511020 | 18200 | 18210 | 18230 | 18200 | 890 |
| 611 | 20240830 | 094400 | 5146311660 | 18200 | 18220 | 18240 | 18200 | 2116 |
| 612 | 20240830 | 094300 | 5107766430 | 18220 | 18220 | 18260 | 18210 | 1584 |
| 613 | 20240830 | 094200 | 5078888390 | 18220 | 18260 | 18260 | 18220 | 3082 |
| 614 | 20240830 | 094100 | 5022657310 | 18250 | 18280 | 18280 | 18250 | 3384 |
| 615 | 20240830 | 094000 | 4960838120 | 18290 | 18290 | 18300 | 18280 | 1521 |
| 616 | 20240830 | 093900 | 4933021330 | 18290 | 18300 | 18300 | 18290 | 380 |
| 617 | 20240830 | 093800 | 4926070340 | 18290 | 18320 | 18320 | 18290 | 1256 |
| 618 | 20240830 | 093700 | 4903076980 | 18310 | 18310 | 18320 | 18300 | 3690 |
| 619 | 20240830 | 093600 | 4835510760 | 18310 | 18250 | 18310 | 18250 | 8270 |
| 620 | 20240830 | 093500 | 4684282360 | 18260 | 18250 | 18260 | 18250 | 451 |
| 621 | 20240830 | 093400 | 4676048600 | 18250 | 18220 | 18260 | 18180 | 5800 |
| 622 | 20240830 | 093300 | 4570390930 | 18220 | 18240 | 18250 | 18220 | 2560 |
| 623 | 20240830 | 093200 | 4523714240 | 18250 | 18280 | 18280 | 18250 | 3348 |
| 624 | 20240830 | 093100 | 4462574210 | 18280 | 18260 | 18290 | 18250 | 2435 |
| 625 | 20240830 | 093000 | 4418086410 | 18270 | 18290 | 18300 | 18270 | 1813 |
| 626 | 20240830 | 092900 | 4384939950 | 18300 | 18310 | 18320 | 18290 | 2228 |
| 627 | 20240830 | 092800 | 4344152520 | 18300 | 18260 | 18300 | 18240 | 6788 |
| 628 | 20240830 | 092700 | 4220148370 | 18260 | 18270 | 18300 | 18250 | 5012 |
| 629 | 20240830 | 092600 | 4128541480 | 18280 | 18320 | 18330 | 18270 | 12449 |
| 630 | 20240830 | 092500 | 3900806150 | 18330 | 18380 | 18380 | 18320 | 4479 |
| 631 | 20240830 | 092400 | 3818648000 | 18380 | 18330 | 18400 | 18330 | 14819 |
| 632 | 20240830 | 092300 | 3546409660 | 18340 | 18310 | 18350 | 18270 | 15931 |
| 633 | 20240830 | 092200 | 3254872200 | 18310 | 18290 | 18390 | 18290 | 9843 |
| 634 | 20240830 | 092100 | 3074278400 | 18290 | 18280 | 18400 | 18250 | 14049 |
| 635 | 20240830 | 092000 | 2816832890 | 18270 | 18120 | 18270 | 18120 | 22269 |
| 636 | 20240830 | 091900 | 2411532470 | 18130 | 18070 | 18140 | 18070 | 3029 |
| 637 | 20240830 | 091800 | 2356770000 | 18080 | 18110 | 18110 | 18060 | 2289 |
| 638 | 20240830 | 091700 | 2315385330 | 18110 | 18180 | 18190 | 18090 | 8537 |
| 639 | 20240830 | 091600 | 2160300320 | 18180 | 18210 | 18210 | 18150 | 6576 |
| 640 | 20240830 | 091500 | 2040664200 | 18200 | 18090 | 18200 | 18050 | 17812 |
| 641 | 20240830 | 091400 | 1717721900 | 18090 | 18100 | 18130 | 18080 | 11277 |
| 642 | 20240830 | 091300 | 1513491710 | 18100 | 18030 | 18130 | 18030 | 9622 |
| 643 | 20240830 | 091200 | 1339456060 | 18010 | 17920 | 18060 | 17920 | 9796 |
| 644 | 20240830 | 091100 | 1163232840 | 17920 | 17950 | 17950 | 17920 | 1999 |
| 645 | 20240830 | 091000 | 1127367350 | 17950 | 17890 | 17960 | 17880 | 5353 |
| 646 | 20240830 | 090900 | 1031522540 | 17950 | 17880 | 17980 | 17880 | 2738 |
| 647 | 20240830 | 090800 | 982393190 | 17880 | 17960 | 17960 | 17880 | 6408 |
| 648 | 20240830 | 090700 | 867586000 | 17950 | 17960 | 17980 | 17900 | 7364 |
| 649 | 20240830 | 090600 | 735376690 | 17960 | 17950 | 17960 | 17900 | 7578 |
| 650 | 20240830 | 090500 | 599379410 | 17940 | 17790 | 17960 | 17790 | 5108 |
| 651 | 20240830 | 090400 | 508092680 | 17810 | 17780 | 17810 | 17780 | 913 |
| 652 | 20240830 | 090300 | 491845310 | 17780 | 17760 | 17800 | 17730 | 4448 |
| 653 | 20240830 | 090200 | 412884600 | 17760 | 17820 | 17820 | 17760 | 3798 |
| 654 | 20240830 | 090100 | 345307520 | 17820 | 17790 | 17850 | 17750 | 5617 |
| 655 | 20240830 | 090000 | 245346280 | 17760 | 17910 | 17930 | 17720 | 13578 |