35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 3 | 20240923 | 195800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240923 | 195700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240923 | 195600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240923 | 195500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240923 | 195400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240923 | 195300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240923 | 195200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240923 | 195100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240923 | 195000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240923 | 194900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240923 | 194800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240923 | 194700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240923 | 194600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240923 | 194500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240923 | 194400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240923 | 194300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240923 | 194200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240923 | 194100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240923 | 194000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240923 | 193900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240923 | 193800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240923 | 193700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240923 | 193600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240923 | 193500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240923 | 193400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240923 | 193300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240923 | 193200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240923 | 193100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240923 | 193000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240923 | 192900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 33 | 20240923 | 192800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240923 | 192700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240923 | 192600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240923 | 192500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240923 | 192400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240923 | 192300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240923 | 192200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240923 | 192100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240923 | 192000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240923 | 191900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240923 | 191800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240923 | 191700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240923 | 191600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240923 | 191500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240923 | 191400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240923 | 191300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240923 | 191200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240923 | 191100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240923 | 191000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240923 | 190900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240923 | 190800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240923 | 190700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240923 | 190600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240923 | 190500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240923 | 190400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240923 | 190300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240923 | 190200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240923 | 190100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240923 | 190000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240923 | 185900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 63 | 20240923 | 185800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240923 | 185700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240923 | 185600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240923 | 185500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240923 | 185400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240923 | 185300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240923 | 185200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240923 | 185100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240923 | 185000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240923 | 184900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240923 | 184800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240923 | 184700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240923 | 184600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240923 | 184500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240923 | 184400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240923 | 184300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240923 | 184200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240923 | 184100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240923 | 184000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240923 | 183900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240923 | 183800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240923 | 183700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240923 | 183600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240923 | 183500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240923 | 183400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240923 | 183300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240923 | 183200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240923 | 183100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240923 | 183000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240923 | 182900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 93 | 20240923 | 182800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240923 | 182700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240923 | 182600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240923 | 182500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240923 | 182400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240923 | 182300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240923 | 182200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240923 | 182100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240923 | 182000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240923 | 181900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240923 | 181800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240923 | 181700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240923 | 181600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240923 | 181500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240923 | 181400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240923 | 181300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240923 | 181200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240923 | 181100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240923 | 181000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240923 | 180900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240923 | 180800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240923 | 180700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240923 | 180600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240923 | 180500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240923 | 180400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240923 | 180300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240923 | 180200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240923 | 180100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240923 | 180000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240923 | 175900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 123 | 20240923 | 175800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240923 | 175700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240923 | 175600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240923 | 175500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240923 | 175400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240923 | 175300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240923 | 175200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240923 | 175100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240923 | 175000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240923 | 174900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240923 | 174800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240923 | 174700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240923 | 174600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240923 | 174500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240923 | 174400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240923 | 174300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240923 | 174200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240923 | 174100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240923 | 174000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240923 | 173900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240923 | 173800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240923 | 173700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240923 | 173600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240923 | 173500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240923 | 173400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240923 | 173300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240923 | 173200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240923 | 173100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240923 | 173000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240923 | 172900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 153 | 20240923 | 172800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240923 | 172700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240923 | 172600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240923 | 172500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240923 | 172400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240923 | 172300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240923 | 172200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240923 | 172100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240923 | 172000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240923 | 171900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240923 | 171800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240923 | 171700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240923 | 171600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240923 | 171500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240923 | 171400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240923 | 171300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240923 | 171200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240923 | 171100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240923 | 171000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240923 | 170900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240923 | 170800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240923 | 170700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240923 | 170600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240923 | 170500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240923 | 170400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240923 | 170300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240923 | 170200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240923 | 170100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240923 | 170000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240923 | 165900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 183 | 20240923 | 165800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240923 | 165700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240923 | 165600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240923 | 165500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240923 | 165400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240923 | 165300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240923 | 165200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240923 | 165100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240923 | 165000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240923 | 164900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240923 | 164800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240923 | 164700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240923 | 164600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240923 | 164500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240923 | 164400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240923 | 164300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240923 | 164200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240923 | 164100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240923 | 164000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240923 | 163900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240923 | 163800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240923 | 163700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240923 | 163600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240923 | 163500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240923 | 163400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240923 | 163300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240923 | 163200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240923 | 163100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240923 | 163000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240923 | 162900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 213 | 20240923 | 162800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240923 | 162700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240923 | 162600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240923 | 162500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240923 | 162400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240923 | 162300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240923 | 162200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240923 | 162100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240923 | 162000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240923 | 161900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240923 | 161800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240923 | 161700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240923 | 161600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240923 | 161500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240923 | 161400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20240923 | 161300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20240923 | 161200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20240923 | 161100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20240923 | 161000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20240923 | 160900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20240923 | 160800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20240923 | 160700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20240923 | 160600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20240923 | 160500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20240923 | 160400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20240923 | 160300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20240923 | 160200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20240923 | 160100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20240923 | 160000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20240923 | 155900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 243 | 20240923 | 155800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20240923 | 155700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20240923 | 155600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20240923 | 155500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240923 | 155400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240923 | 155300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240923 | 155200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240923 | 155100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240923 | 155000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240923 | 154900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240923 | 154800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240923 | 154700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240923 | 154600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240923 | 154500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20240923 | 154400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20240923 | 154300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240923 | 154200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240923 | 154100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20240923 | 154000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20240923 | 153900 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20240923 | 153800 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20240923 | 153700 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20240923 | 153600 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20240923 | 153500 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240923 | 153400 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240923 | 153300 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240923 | 153200 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240923 | 153100 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240923 | 153000 | 7873387240 | 17710 | 17710 | 17710 | 17710 | 6434 |
| 272 | 20240923 | 152900 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20240923 | 152800 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20240923 | 152700 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20240923 | 152600 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20240923 | 152500 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20240923 | 152400 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 278 | 20240923 | 152300 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 279 | 20240923 | 152200 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 280 | 20240923 | 152100 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 281 | 20240923 | 152000 | 7759441100 | 17730 | 17730 | 17730 | 17730 | 0 |
| 282 | 20240923 | 151900 | 7759441100 | 17730 | 17740 | 17740 | 17720 | 1914 |
| 283 | 20240923 | 151800 | 7725506020 | 17740 | 17740 | 17760 | 17730 | 211 |
| 284 | 20240923 | 151700 | 7721764560 | 17730 | 17760 | 17760 | 17730 | 363 |
| 285 | 20240923 | 151600 | 7715324670 | 17720 | 17730 | 17740 | 17720 | 1173 |
| 286 | 20240923 | 151500 | 7694527290 | 17720 | 17740 | 17760 | 17720 | 3421 |
| 287 | 20240923 | 151400 | 7633868970 | 17740 | 17760 | 17760 | 17740 | 2222 |
| 288 | 20240923 | 151300 | 7594430200 | 17760 | 17760 | 17770 | 17750 | 258 |
| 289 | 20240923 | 151200 | 7589849840 | 17750 | 17780 | 17780 | 17750 | 1843 |
| 290 | 20240923 | 151100 | 7557109080 | 17790 | 17770 | 17790 | 17770 | 254 |
| 291 | 20240923 | 151000 | 7552592710 | 17790 | 17790 | 17790 | 17780 | 325 |
| 292 | 20240923 | 150900 | 7546813540 | 17800 | 17800 | 17800 | 17800 | 228 |
| 293 | 20240923 | 150800 | 7542755140 | 17800 | 17790 | 17800 | 17790 | 160 |
| 294 | 20240923 | 150700 | 7539907880 | 17780 | 17780 | 17780 | 17780 | 631 |
| 295 | 20240923 | 150600 | 7528688700 | 17790 | 17790 | 17800 | 17790 | 143 |
| 296 | 20240923 | 150500 | 7526143670 | 17790 | 17790 | 17790 | 17780 | 234 |
| 297 | 20240923 | 150400 | 7521981810 | 17790 | 17790 | 17790 | 17790 | 65 |
| 298 | 20240923 | 150300 | 7520825460 | 17790 | 17800 | 17800 | 17790 | 480 |
| 299 | 20240923 | 150200 | 7512286150 | 17800 | 17800 | 17800 | 17800 | 327 |
| 300 | 20240923 | 150100 | 7506465550 | 17800 | 17800 | 17800 | 17800 | 35 |
| 301 | 20240923 | 150000 | 7505842550 | 17800 | 17800 | 17800 | 17800 | 250 |
| 302 | 20240923 | 145900 | 7501392550 | 17800 | 17810 | 17810 | 17800 | 87 |
| 303 | 20240923 | 145800 | 7499843140 | 17830 | 17820 | 17830 | 17810 | 91 |
| 304 | 20240923 | 145700 | 7498221350 | 17810 | 17810 | 17810 | 17810 | 216 |
| 305 | 20240923 | 145600 | 7494374390 | 17800 | 17800 | 17800 | 17800 | 66 |
| 306 | 20240923 | 145500 | 7493199590 | 17790 | 17800 | 17800 | 17790 | 5 |
| 307 | 20240923 | 145400 | 7493110600 | 17800 | 17770 | 17800 | 17770 | 260 |
| 308 | 20240923 | 145300 | 7488487230 | 17790 | 17790 | 17790 | 17790 | 665 |
| 309 | 20240923 | 145200 | 7476656880 | 17770 | 17790 | 17790 | 17770 | 837 |
| 310 | 20240923 | 145100 | 7461778260 | 17790 | 17790 | 17790 | 17790 | 174 |
| 311 | 20240923 | 145000 | 7458682800 | 17790 | 17790 | 17790 | 17790 | 31 |
| 312 | 20240923 | 144900 | 7458131310 | 17790 | 17800 | 17800 | 17790 | 52 |
| 313 | 20240923 | 144800 | 7457205910 | 17800 | 17800 | 17800 | 17800 | 79 |
| 314 | 20240923 | 144700 | 7455799710 | 17800 | 17800 | 17800 | 17800 | 309 |
| 315 | 20240923 | 144600 | 7450299510 | 17800 | 17800 | 17800 | 17800 | 137 |
| 316 | 20240923 | 144500 | 7447860910 | 17800 | 17800 | 17810 | 17800 | 394 |
| 317 | 20240923 | 144400 | 7440845350 | 17800 | 17800 | 17810 | 17790 | 146 |
| 318 | 20240923 | 144300 | 7438246340 | 17810 | 17800 | 17810 | 17800 | 270 |
| 319 | 20240923 | 144200 | 7433438330 | 17810 | 17800 | 17810 | 17800 | 218 |
| 320 | 20240923 | 144100 | 7429557920 | 17800 | 17800 | 17800 | 17800 | 212 |
| 321 | 20240923 | 144000 | 7425784320 | 17800 | 17780 | 17800 | 17780 | 170 |
| 322 | 20240923 | 143900 | 7422759720 | 17780 | 17770 | 17780 | 17770 | 8 |
| 323 | 20240923 | 143800 | 7422617520 | 17770 | 17800 | 17800 | 17770 | 18 |
| 324 | 20240923 | 143700 | 7422297360 | 17770 | 17790 | 17790 | 17770 | 51 |
| 325 | 20240923 | 143600 | 7421390810 | 17800 | 17800 | 17800 | 17800 | 168 |
| 326 | 20240923 | 143500 | 7418400410 | 17800 | 17800 | 17800 | 17800 | 159 |
| 327 | 20240923 | 143400 | 7415570210 | 17800 | 17800 | 17800 | 17790 | 128 |
| 328 | 20240923 | 143300 | 7413291980 | 17790 | 17790 | 17790 | 17790 | 2 |
| 329 | 20240923 | 143200 | 7413256400 | 17800 | 17780 | 17800 | 17760 | 120 |
| 330 | 20240923 | 143100 | 7411123770 | 17770 | 17770 | 17770 | 17770 | 632 |
| 331 | 20240923 | 143000 | 7399893130 | 17760 | 17760 | 17760 | 17760 | 1582 |
| 332 | 20240923 | 142900 | 7371796810 | 17770 | 17760 | 17770 | 17760 | 160 |
| 333 | 20240923 | 142800 | 7368954920 | 17760 | 17770 | 17770 | 17760 | 64 |
| 334 | 20240923 | 142700 | 7367817650 | 17770 | 17770 | 17770 | 17760 | 659 |
| 335 | 20240923 | 142600 | 7356107330 | 17770 | 17780 | 17780 | 17770 | 65 |
| 336 | 20240923 | 142500 | 7354952060 | 17780 | 17780 | 17780 | 17770 | 239 |
| 337 | 20240923 | 142400 | 7350704740 | 17780 | 17800 | 17800 | 17780 | 1003 |
| 338 | 20240923 | 142300 | 7332867570 | 17800 | 17850 | 17860 | 17800 | 677 |
| 339 | 20240923 | 142200 | 7320814070 | 17850 | 17810 | 17850 | 17800 | 166 |
| 340 | 20240923 | 142100 | 7317851520 | 17850 | 17800 | 17850 | 17800 | 24 |
| 341 | 20240923 | 142000 | 7317424150 | 17800 | 17830 | 17850 | 17800 | 771 |
| 342 | 20240923 | 141900 | 7303687820 | 17850 | 17800 | 17850 | 17800 | 141 |
| 343 | 20240923 | 141800 | 7301174970 | 17800 | 17790 | 17800 | 17790 | 144 |
| 344 | 20240923 | 141700 | 7298611860 | 17790 | 17800 | 17800 | 17790 | 2732 |
| 345 | 20240923 | 141600 | 7250009430 | 17790 | 17840 | 17840 | 17790 | 8383 |
| 346 | 20240923 | 141500 | 7100708920 | 17850 | 17850 | 17850 | 17850 | 253 |
| 347 | 20240923 | 141400 | 7096192870 | 17850 | 17850 | 17850 | 17850 | 2 |
| 348 | 20240923 | 141300 | 7096157170 | 17870 | 17850 | 17870 | 17850 | 45 |
| 349 | 20240923 | 141200 | 7095353820 | 17870 | 17850 | 17870 | 17850 | 145 |
| 350 | 20240923 | 141100 | 7092763830 | 17870 | 17870 | 17870 | 17870 | 5 |
| 351 | 20240923 | 141000 | 7092674480 | 17860 | 17860 | 17860 | 17860 | 0 |
| 352 | 20240923 | 140900 | 7092674480 | 17860 | 17870 | 17870 | 17860 | 54 |
| 353 | 20240923 | 140800 | 7091709510 | 17850 | 17870 | 17870 | 17850 | 44 |
| 354 | 20240923 | 140700 | 7090923510 | 17870 | 17870 | 17870 | 17870 | 0 |
| 355 | 20240923 | 140600 | 7090923510 | 17870 | 17870 | 17870 | 17870 | 2 |
| 356 | 20240923 | 140500 | 7090887770 | 17870 | 17870 | 17870 | 17870 | 69 |
| 357 | 20240923 | 140400 | 7089654740 | 17870 | 17840 | 17870 | 17840 | 6 |
| 358 | 20240923 | 140300 | 7089547550 | 17870 | 17870 | 17870 | 17870 | 545 |
| 359 | 20240923 | 140200 | 7079808400 | 17880 | 17880 | 17880 | 17880 | 10 |
| 360 | 20240923 | 140100 | 7079629600 | 17870 | 17840 | 17870 | 17840 | 48 |
| 361 | 20240923 | 140000 | 7078772110 | 17870 | 17860 | 17870 | 17860 | 114 |
| 362 | 20240923 | 135900 | 7076734940 | 17850 | 17840 | 17850 | 17840 | 384 |
| 363 | 20240923 | 135800 | 7069881430 | 17840 | 17840 | 17840 | 17830 | 276 |
| 364 | 20240923 | 135700 | 7064957830 | 17840 | 17850 | 17850 | 17840 | 164 |
| 365 | 20240923 | 135600 | 7062030530 | 17850 | 17860 | 17860 | 17850 | 50 |
| 366 | 20240923 | 135500 | 7061137710 | 17870 | 17870 | 17870 | 17870 | 25 |
| 367 | 20240923 | 135400 | 7060690960 | 17880 | 17880 | 17880 | 17880 | 12 |
| 368 | 20240923 | 135300 | 7060476400 | 17880 | 17870 | 17880 | 17870 | 95 |
| 369 | 20240923 | 135200 | 7058778600 | 17870 | 17860 | 17870 | 17860 | 119 |
| 370 | 20240923 | 135100 | 7056652560 | 17860 | 17850 | 17860 | 17850 | 141 |
| 371 | 20240923 | 135000 | 7054135700 | 17840 | 17830 | 17840 | 17830 | 275 |
| 372 | 20240923 | 134900 | 7049231000 | 17830 | 17830 | 17840 | 17830 | 317 |
| 373 | 20240923 | 134800 | 7043578390 | 17840 | 17830 | 17840 | 17830 | 253 |
| 374 | 20240923 | 134700 | 7039066890 | 17820 | 17820 | 17820 | 17820 | 54 |
| 375 | 20240923 | 134600 | 7038104610 | 17820 | 17830 | 17830 | 17820 | 647 |
| 376 | 20240923 | 134500 | 7026570030 | 17830 | 17830 | 17840 | 17830 | 494 |
| 377 | 20240923 | 134400 | 7017761510 | 17830 | 17840 | 17840 | 17830 | 1097 |
| 378 | 20240923 | 134300 | 6998192180 | 17850 | 17860 | 17860 | 17840 | 1060 |
| 379 | 20240923 | 134200 | 6979265850 | 17860 | 17880 | 17880 | 17860 | 425 |
| 380 | 20240923 | 134100 | 6971673060 | 17870 | 17890 | 17890 | 17870 | 1132 |
| 381 | 20240923 | 134000 | 6951441060 | 17890 | 17880 | 17890 | 17870 | 211 |
| 382 | 20240923 | 133900 | 6947668700 | 17870 | 17890 | 17900 | 17870 | 1453 |
| 383 | 20240923 | 133800 | 6921677700 | 17900 | 17900 | 17910 | 17900 | 3317 |
| 384 | 20240923 | 133700 | 6862303300 | 17900 | 17910 | 17910 | 17900 | 314 |
| 385 | 20240923 | 133600 | 6856681010 | 17920 | 17920 | 17920 | 17910 | 651 |
| 386 | 20240923 | 133500 | 6845021580 | 17910 | 17920 | 17920 | 17910 | 580 |
| 387 | 20240923 | 133400 | 6834628360 | 17920 | 17910 | 17920 | 17910 | 66 |
| 388 | 20240923 | 133300 | 6833446290 | 17920 | 17930 | 17930 | 17920 | 1823 |
| 389 | 20240923 | 133200 | 6800771550 | 17930 | 17940 | 17940 | 17930 | 65 |
| 390 | 20240923 | 133100 | 6799605550 | 17950 | 17940 | 17950 | 17940 | 592 |
| 391 | 20240923 | 133000 | 6788985050 | 17930 | 17930 | 17930 | 17930 | 119 |
| 392 | 20240923 | 132900 | 6786851380 | 17930 | 17940 | 17940 | 17930 | 12 |
| 393 | 20240923 | 132800 | 6786636210 | 17940 | 17940 | 17940 | 17940 | 71 |
| 394 | 20240923 | 132700 | 6785362470 | 17940 | 17940 | 17940 | 17940 | 29 |
| 395 | 20240923 | 132600 | 6784842210 | 17940 | 17960 | 17970 | 17940 | 206 |
| 396 | 20240923 | 132500 | 6781144670 | 17950 | 17940 | 17950 | 17940 | 31 |
| 397 | 20240923 | 132400 | 6780588520 | 17940 | 17940 | 17950 | 17940 | 131 |
| 398 | 20240923 | 132300 | 6778238080 | 17990 | 17990 | 17990 | 17990 | 20 |
| 399 | 20240923 | 132200 | 6777878280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 400 | 20240923 | 132100 | 6777878280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 401 | 20240923 | 132000 | 6777878280 | 17990 | 17970 | 17990 | 17940 | 1320 |
| 402 | 20240923 | 131900 | 6754145070 | 17970 | 17940 | 17970 | 17940 | 771 |
| 403 | 20240923 | 131800 | 6740305700 | 17950 | 17950 | 17950 | 17950 | 0 |
| 404 | 20240923 | 131700 | 6740305700 | 17950 | 17940 | 17950 | 17940 | 16 |
| 405 | 20240923 | 131600 | 6740018650 | 17930 | 17940 | 17940 | 17930 | 748 |
| 406 | 20240923 | 131500 | 6726600250 | 17940 | 17950 | 17950 | 17940 | 596 |
| 407 | 20240923 | 131400 | 6715907880 | 17980 | 17980 | 17980 | 17980 | 32 |
| 408 | 20240923 | 131300 | 6715332520 | 17980 | 17980 | 17980 | 17970 | 303 |
| 409 | 20240923 | 131200 | 6709884590 | 17980 | 17950 | 17980 | 17940 | 3996 |
| 410 | 20240923 | 131100 | 6638190260 | 17950 | 17980 | 17980 | 17950 | 316 |
| 411 | 20240923 | 131000 | 6632517030 | 17980 | 17980 | 17980 | 17980 | 10 |
| 412 | 20240923 | 130900 | 6632337230 | 17980 | 17980 | 17980 | 17980 | 1 |
| 413 | 20240923 | 130800 | 6632319250 | 17940 | 17950 | 17950 | 17940 | 1507 |
| 414 | 20240923 | 130700 | 6605281590 | 17950 | 17950 | 17950 | 17950 | 12 |
| 415 | 20240923 | 130600 | 6605066190 | 17980 | 17960 | 17980 | 17960 | 6 |
| 416 | 20240923 | 130500 | 6604958350 | 17950 | 17940 | 17960 | 17940 | 303 |
| 417 | 20240923 | 130400 | 6599520530 | 17950 | 17940 | 17950 | 17940 | 273 |
| 418 | 20240923 | 130300 | 6594622870 | 17940 | 17940 | 17940 | 17940 | 120 |
| 419 | 20240923 | 130200 | 6592470070 | 17930 | 17930 | 17930 | 17930 | 10 |
| 420 | 20240923 | 130100 | 6592290770 | 17930 | 17940 | 17950 | 17930 | 1136 |
| 421 | 20240923 | 130000 | 6571918930 | 17950 | 17940 | 17950 | 17940 | 89 |
| 422 | 20240923 | 125900 | 6570321910 | 17950 | 17980 | 17980 | 17940 | 53 |
| 423 | 20240923 | 125800 | 6569370220 | 17990 | 17990 | 17990 | 17990 | 4 |
| 424 | 20240923 | 125700 | 6569298260 | 17990 | 17940 | 17990 | 17940 | 429 |
| 425 | 20240923 | 125600 | 6561588650 | 17940 | 17940 | 17940 | 17940 | 151 |
| 426 | 20240923 | 125500 | 6558879710 | 18000 | 18000 | 18000 | 17990 | 343 |
| 427 | 20240923 | 125400 | 6552705950 | 18000 | 17990 | 18000 | 17990 | 277 |
| 428 | 20240923 | 125300 | 6547719970 | 18000 | 17950 | 18000 | 17950 | 200 |
| 429 | 20240923 | 125200 | 6544120130 | 17940 | 17950 | 17950 | 17940 | 550 |
| 430 | 20240923 | 125100 | 6534248130 | 17930 | 17990 | 17990 | 17930 | 3953 |
| 431 | 20240923 | 125000 | 6463278070 | 17990 | 18000 | 18000 | 17990 | 282 |
| 432 | 20240923 | 124900 | 6458202370 | 18000 | 18000 | 18000 | 18000 | 56 |
| 433 | 20240923 | 124800 | 6457194370 | 18000 | 18000 | 18000 | 18000 | 43 |
| 434 | 20240923 | 124700 | 6456420370 | 18000 | 18020 | 18020 | 18000 | 1210 |
| 435 | 20240923 | 124600 | 6434638240 | 18050 | 18000 | 18050 | 18000 | 202 |
| 436 | 20240923 | 124500 | 6431002140 | 18000 | 18000 | 18000 | 18000 | 18 |
| 437 | 20240923 | 124400 | 6430678140 | 18000 | 18020 | 18020 | 18000 | 2400 |
| 438 | 20240923 | 124300 | 6387448760 | 18050 | 18040 | 18050 | 18020 | 115 |
| 439 | 20240923 | 124200 | 6385376130 | 18050 | 18020 | 18050 | 18020 | 914 |
| 440 | 20240923 | 124100 | 6368901650 | 18020 | 18020 | 18020 | 18020 | 100 |
| 441 | 20240923 | 124000 | 6367099650 | 18030 | 18020 | 18030 | 18020 | 151 |
| 442 | 20240923 | 123900 | 6364378120 | 18020 | 18020 | 18020 | 18020 | 171 |
| 443 | 20240923 | 123800 | 6361296700 | 18020 | 18040 | 18040 | 18020 | 1007 |
| 444 | 20240923 | 123700 | 6343145050 | 18040 | 18040 | 18040 | 18030 | 1474 |
| 445 | 20240923 | 123600 | 6316557380 | 18050 | 18050 | 18050 | 18050 | 105 |
| 446 | 20240923 | 123500 | 6314662130 | 18070 | 18050 | 18070 | 18050 | 362 |
| 447 | 20240923 | 123400 | 6308127880 | 18060 | 18070 | 18070 | 18060 | 124 |
| 448 | 20240923 | 123300 | 6305888370 | 18070 | 18060 | 18080 | 18060 | 422 |
| 449 | 20240923 | 123200 | 6298262900 | 18060 | 18080 | 18080 | 18060 | 275 |
| 450 | 20240923 | 123100 | 6293295130 | 18070 | 18080 | 18100 | 18070 | 598 |
| 451 | 20240923 | 123000 | 6282486310 | 18080 | 18120 | 18120 | 18080 | 792 |
| 452 | 20240923 | 122900 | 6268153860 | 18120 | 18120 | 18120 | 18090 | 1332 |
| 453 | 20240923 | 122800 | 6244044780 | 18090 | 18120 | 18120 | 18090 | 1358 |
| 454 | 20240923 | 122700 | 6219456200 | 18120 | 18100 | 18120 | 18100 | 8785 |
| 455 | 20240923 | 122600 | 6060424850 | 18100 | 18100 | 18100 | 18090 | 742 |
| 456 | 20240923 | 122500 | 6047001880 | 18090 | 18100 | 18100 | 18090 | 3070 |
| 457 | 20240923 | 122400 | 5991435910 | 18090 | 18100 | 18100 | 18090 | 125 |
| 458 | 20240923 | 122300 | 5989174510 | 18090 | 18100 | 18100 | 18090 | 676 |
| 459 | 20240923 | 122200 | 5976939010 | 18100 | 18080 | 18100 | 18080 | 986 |
| 460 | 20240923 | 122100 | 5959106400 | 18080 | 18090 | 18090 | 18080 | 691 |
| 461 | 20240923 | 122000 | 5946612120 | 18090 | 18100 | 18100 | 18090 | 928 |
| 462 | 20240923 | 121900 | 5929824580 | 18090 | 18080 | 18100 | 18080 | 1526 |
| 463 | 20240923 | 121800 | 5902218600 | 18080 | 18090 | 18090 | 18080 | 43 |
| 464 | 20240923 | 121700 | 5901440750 | 18090 | 18070 | 18100 | 18070 | 2137 |
| 465 | 20240923 | 121600 | 5862786580 | 18080 | 18090 | 18090 | 18080 | 753 |
| 466 | 20240923 | 121500 | 5849172000 | 18090 | 18090 | 18090 | 18090 | 186 |
| 467 | 20240923 | 121400 | 5845807260 | 18090 | 18100 | 18100 | 18090 | 247 |
| 468 | 20240923 | 121300 | 5841338730 | 18090 | 18090 | 18100 | 18090 | 443 |
| 469 | 20240923 | 121200 | 5833324560 | 18100 | 18080 | 18100 | 18080 | 1312 |
| 470 | 20240923 | 121100 | 5809590230 | 18090 | 18080 | 18090 | 18080 | 371 |
| 471 | 20240923 | 121000 | 5802879590 | 18080 | 18090 | 18100 | 18080 | 710 |
| 472 | 20240923 | 120900 | 5790030740 | 18090 | 18090 | 18100 | 18090 | 1400 |
| 473 | 20240923 | 120800 | 5764701520 | 18080 | 18080 | 18090 | 18080 | 776 |
| 474 | 20240923 | 120700 | 5750670340 | 18080 | 18070 | 18080 | 18070 | 56 |
| 475 | 20240923 | 120600 | 5749657970 | 18070 | 18080 | 18080 | 18070 | 45 |
| 476 | 20240923 | 120500 | 5748844740 | 18090 | 18090 | 18090 | 18080 | 34 |
| 477 | 20240923 | 120400 | 5748229890 | 18090 | 18070 | 18090 | 18070 | 1605 |
| 478 | 20240923 | 120300 | 5719205510 | 18070 | 18060 | 18070 | 18050 | 962 |
| 479 | 20240923 | 120200 | 5701833640 | 18060 | 18050 | 18060 | 18050 | 320 |
| 480 | 20240923 | 120100 | 5696057440 | 18060 | 18060 | 18060 | 18060 | 21 |
| 481 | 20240923 | 120000 | 5695678180 | 18060 | 18060 | 18070 | 18060 | 527 |
| 482 | 20240923 | 115900 | 5686160410 | 18060 | 18070 | 18070 | 18060 | 13 |
| 483 | 20240923 | 115800 | 5685925510 | 18070 | 18060 | 18070 | 18060 | 31 |
| 484 | 20240923 | 115700 | 5685365450 | 18060 | 18050 | 18060 | 18050 | 1189 |
| 485 | 20240923 | 115600 | 5663892120 | 18060 | 18060 | 18080 | 18060 | 1052 |
| 486 | 20240923 | 115500 | 5644892980 | 18080 | 18070 | 18080 | 18060 | 2158 |
| 487 | 20240923 | 115400 | 5605891830 | 18070 | 18070 | 18080 | 18070 | 730 |
| 488 | 20240923 | 115300 | 5592700710 | 18070 | 18070 | 18070 | 18070 | 255 |
| 489 | 20240923 | 115200 | 5588092860 | 18070 | 18070 | 18080 | 18060 | 264 |
| 490 | 20240923 | 115100 | 5583322440 | 18070 | 18060 | 18070 | 18060 | 33 |
| 491 | 20240923 | 115000 | 5582726260 | 18080 | 18070 | 18080 | 18060 | 76 |
| 492 | 20240923 | 114900 | 5581353100 | 18080 | 18060 | 18080 | 18060 | 65 |
| 493 | 20240923 | 114800 | 5580178160 | 18090 | 18070 | 18090 | 18060 | 1001 |
| 494 | 20240923 | 114700 | 5562075750 | 18050 | 18070 | 18070 | 18050 | 285 |
| 495 | 20240923 | 114600 | 5556929030 | 18070 | 18060 | 18070 | 18060 | 92 |
| 496 | 20240923 | 114500 | 5555266790 | 18060 | 18090 | 18090 | 18060 | 50 |
| 497 | 20240923 | 114400 | 5554363340 | 18090 | 18060 | 18090 | 18060 | 77 |
| 498 | 20240923 | 114300 | 5552970550 | 18060 | 18080 | 18100 | 18060 | 165 |
| 499 | 20240923 | 114200 | 5549987260 | 18090 | 18050 | 18090 | 18050 | 3532 |
| 500 | 20240923 | 114100 | 5486126660 | 18080 | 18060 | 18080 | 18050 | 112 |
| 501 | 20240923 | 114000 | 5484103330 | 18050 | 18060 | 18070 | 18050 | 403 |
| 502 | 20240923 | 113900 | 5476824550 | 18050 | 18060 | 18070 | 18050 | 330 |
| 503 | 20240923 | 113800 | 5470863970 | 18070 | 18050 | 18070 | 18040 | 846 |
| 504 | 20240923 | 113700 | 5455593800 | 18050 | 18020 | 18060 | 18020 | 366 |
| 505 | 20240923 | 113600 | 5448987020 | 18020 | 18040 | 18040 | 18020 | 626 |
| 506 | 20240923 | 113500 | 5437700350 | 18040 | 18030 | 18070 | 18030 | 433 |
| 507 | 20240923 | 113400 | 5429891820 | 18030 | 18030 | 18080 | 18030 | 2521 |
| 508 | 20240923 | 113300 | 5384319360 | 18030 | 18060 | 18070 | 18020 | 628 |
| 509 | 20240923 | 113200 | 5372996010 | 18060 | 18060 | 18070 | 18030 | 2161 |
| 510 | 20240923 | 113100 | 5333987650 | 18060 | 18040 | 18070 | 18040 | 1161 |
| 511 | 20240923 | 113000 | 5313030800 | 18040 | 18020 | 18040 | 18020 | 1859 |
| 512 | 20240923 | 112900 | 5279521990 | 18010 | 18030 | 18030 | 18010 | 761 |
| 513 | 20240923 | 112800 | 5265816340 | 18030 | 18020 | 18030 | 18010 | 594 |
| 514 | 20240923 | 112700 | 5255117260 | 18020 | 18020 | 18020 | 18020 | 54 |
| 515 | 20240923 | 112600 | 5254144180 | 18040 | 18030 | 18040 | 18020 | 722 |
| 516 | 20240923 | 112500 | 5241126990 | 18020 | 18030 | 18030 | 18020 | 224 |
| 517 | 20240923 | 112400 | 5237090380 | 18030 | 18020 | 18030 | 18020 | 83 |
| 518 | 20240923 | 112300 | 5235594560 | 18020 | 18020 | 18020 | 18020 | 73 |
| 519 | 20240923 | 112200 | 5234279100 | 18030 | 18020 | 18030 | 18020 | 11 |
| 520 | 20240923 | 112100 | 5234080840 | 18030 | 18020 | 18030 | 18010 | 40 |
| 521 | 20240923 | 112000 | 5233360040 | 18020 | 18030 | 18030 | 18020 | 146 |
| 522 | 20240923 | 111900 | 5230727740 | 18030 | 18030 | 18030 | 18020 | 80 |
| 523 | 20240923 | 111800 | 5229285440 | 18030 | 18050 | 18050 | 18010 | 75 |
| 524 | 20240923 | 111700 | 5227932230 | 18050 | 18010 | 18050 | 17980 | 3227 |
| 525 | 20240923 | 111600 | 5169771340 | 18010 | 17990 | 18010 | 17990 | 3069 |
| 526 | 20240923 | 111500 | 5114528180 | 17990 | 17990 | 18000 | 17990 | 1313 |
| 527 | 20240923 | 111400 | 5090906690 | 17990 | 17960 | 17990 | 17960 | 1977 |
| 528 | 20240923 | 111300 | 5055357350 | 17950 | 17950 | 17960 | 17950 | 855 |
| 529 | 20240923 | 111200 | 5040010080 | 17960 | 17950 | 17960 | 17950 | 283 |
| 530 | 20240923 | 111100 | 5034930210 | 17950 | 17960 | 17960 | 17950 | 188 |
| 531 | 20240923 | 111000 | 5031555510 | 17960 | 17960 | 17960 | 17960 | 46 |
| 532 | 20240923 | 110900 | 5030729350 | 17950 | 17970 | 17970 | 17950 | 370 |
| 533 | 20240923 | 110800 | 5024085690 | 17970 | 17970 | 17970 | 17960 | 656 |
| 534 | 20240923 | 110700 | 5012301730 | 17970 | 17960 | 17970 | 17960 | 679 |
| 535 | 20240923 | 110600 | 5000105440 | 17960 | 17960 | 17960 | 17960 | 600 |
| 536 | 20240923 | 110500 | 4989329440 | 17970 | 17960 | 17970 | 17960 | 133 |
| 537 | 20240923 | 110400 | 4986940500 | 17960 | 17970 | 17980 | 17960 | 173 |
| 538 | 20240923 | 110300 | 4983831890 | 17970 | 17980 | 17980 | 17970 | 204 |
| 539 | 20240923 | 110200 | 4980165010 | 17970 | 17980 | 17980 | 17970 | 232 |
| 540 | 20240923 | 110100 | 4975993660 | 17980 | 17990 | 17990 | 17960 | 330 |
| 541 | 20240923 | 110000 | 4970058030 | 17960 | 17990 | 17990 | 17960 | 46 |
| 542 | 20240923 | 105900 | 4969230970 | 17990 | 17950 | 17990 | 17950 | 387 |
| 543 | 20240923 | 105800 | 4962276360 | 17960 | 17950 | 17960 | 17950 | 62 |
| 544 | 20240923 | 105700 | 4961162910 | 17950 | 17960 | 17960 | 17950 | 194 |
| 545 | 20240923 | 105600 | 4957679260 | 17950 | 17950 | 17950 | 17950 | 336 |
| 546 | 20240923 | 105500 | 4951648060 | 17950 | 17950 | 17950 | 17950 | 1 |
| 547 | 20240923 | 105400 | 4951630110 | 17920 | 17930 | 17940 | 17920 | 1775 |
| 548 | 20240923 | 105300 | 4919815030 | 17950 | 17950 | 17950 | 17950 | 162 |
| 549 | 20240923 | 105200 | 4916907130 | 17950 | 17950 | 17950 | 17930 | 56 |
| 550 | 20240923 | 105100 | 4915902870 | 17950 | 17950 | 17950 | 17930 | 194 |
| 551 | 20240923 | 105000 | 4912422090 | 17950 | 17960 | 17960 | 17950 | 120 |
| 552 | 20240923 | 104900 | 4910267890 | 17950 | 17930 | 17950 | 17910 | 196 |
| 553 | 20240923 | 104800 | 4906753390 | 17950 | 17950 | 17950 | 17940 | 280 |
| 554 | 20240923 | 104700 | 4901728390 | 17950 | 17950 | 17950 | 17950 | 190 |
| 555 | 20240923 | 104600 | 4898317890 | 17950 | 17950 | 17950 | 17950 | 4 |
| 556 | 20240923 | 104500 | 4898246090 | 17940 | 17950 | 17950 | 17940 | 48 |
| 557 | 20240923 | 104400 | 4897384750 | 17940 | 17940 | 17940 | 17940 | 59 |
| 558 | 20240923 | 104300 | 4896326290 | 17940 | 17920 | 17940 | 17910 | 293 |
| 559 | 20240923 | 104200 | 4891076100 | 17910 | 17920 | 17940 | 17910 | 368 |
| 560 | 20240923 | 104100 | 4884483470 | 17920 | 17920 | 17940 | 17920 | 260 |
| 561 | 20240923 | 104000 | 4879824170 | 17940 | 17920 | 17950 | 17920 | 308 |
| 562 | 20240923 | 103900 | 4874301210 | 17920 | 17950 | 17950 | 17920 | 710 |
| 563 | 20240923 | 103800 | 4861567150 | 17960 | 18000 | 18000 | 17960 | 940 |
| 564 | 20240923 | 103700 | 4844672250 | 18000 | 18000 | 18000 | 17970 | 371 |
| 565 | 20240923 | 103600 | 4837995770 | 18000 | 17960 | 18000 | 17960 | 125 |
| 566 | 20240923 | 103500 | 4835746170 | 18000 | 17970 | 18010 | 17960 | 370 |
| 567 | 20240923 | 103400 | 4829095260 | 17970 | 18010 | 18020 | 17970 | 1080 |
| 568 | 20240923 | 103300 | 4809650950 | 18000 | 18000 | 18020 | 18000 | 11102 |
| 569 | 20240923 | 103200 | 4609789450 | 18000 | 17960 | 18000 | 17960 | 2066 |
| 570 | 20240923 | 103100 | 4572655680 | 17950 | 17960 | 17970 | 17950 | 421 |
| 571 | 20240923 | 103000 | 4565095040 | 17960 | 17970 | 17970 | 17960 | 229 |
| 572 | 20240923 | 102900 | 4560979920 | 17950 | 17960 | 17990 | 17950 | 3524 |
| 573 | 20240923 | 102800 | 4497616820 | 17960 | 17930 | 17960 | 17930 | 1644 |
| 574 | 20240923 | 102700 | 4468106290 | 17930 | 17960 | 17960 | 17930 | 450 |
| 575 | 20240923 | 102600 | 4460036260 | 17960 | 17960 | 17960 | 17960 | 32 |
| 576 | 20240923 | 102500 | 4459461540 | 17950 | 17920 | 17950 | 17920 | 2840 |
| 577 | 20240923 | 102400 | 4408510800 | 17900 | 17870 | 17900 | 17870 | 70 |
| 578 | 20240923 | 102300 | 4407258100 | 17860 | 17910 | 17940 | 17860 | 614 |
| 579 | 20240923 | 102200 | 4396260730 | 17900 | 17870 | 17900 | 17840 | 1172 |
| 580 | 20240923 | 102100 | 4375295310 | 17870 | 17840 | 17870 | 17840 | 953 |
| 581 | 20240923 | 102000 | 4358285300 | 17840 | 17870 | 17870 | 17840 | 123 |
| 582 | 20240923 | 101900 | 4356088420 | 17880 | 17890 | 17900 | 17880 | 589 |
| 583 | 20240923 | 101800 | 4345551440 | 17880 | 17840 | 17880 | 17840 | 531 |
| 584 | 20240923 | 101700 | 4336066580 | 17840 | 17870 | 17870 | 17840 | 695 |
| 585 | 20240923 | 101600 | 4323667750 | 17840 | 17840 | 17840 | 17840 | 306 |
| 586 | 20240923 | 101500 | 4318208710 | 17870 | 17840 | 17900 | 17840 | 1774 |
| 587 | 20240923 | 101400 | 4286498650 | 17870 | 17840 | 17880 | 17840 | 1026 |
| 588 | 20240923 | 101300 | 4268164260 | 17900 | 17820 | 17900 | 17820 | 1035 |
| 589 | 20240923 | 101200 | 4249672580 | 17820 | 17820 | 17830 | 17810 | 2374 |
| 590 | 20240923 | 101100 | 4207358300 | 17810 | 17830 | 17830 | 17810 | 1650 |
| 591 | 20240923 | 101000 | 4177951900 | 17830 | 17850 | 17850 | 17830 | 1803 |
| 592 | 20240923 | 100900 | 4145802190 | 17850 | 17850 | 17890 | 17850 | 533 |
| 593 | 20240923 | 100800 | 4136282280 | 17840 | 17890 | 17890 | 17840 | 365 |
| 594 | 20240923 | 100700 | 4129770430 | 17890 | 17880 | 17890 | 17830 | 3440 |
| 595 | 20240923 | 100600 | 4068347250 | 17880 | 17870 | 17890 | 17870 | 683 |
| 596 | 20240923 | 100500 | 4056137340 | 17870 | 17860 | 17870 | 17860 | 232 |
| 597 | 20240923 | 100400 | 4051992670 | 17870 | 17870 | 17880 | 17860 | 649 |
| 598 | 20240923 | 100300 | 4040394980 | 17880 | 17890 | 17890 | 17880 | 334 |
| 599 | 20240923 | 100200 | 4034421250 | 17890 | 17890 | 17890 | 17880 | 31 |
| 600 | 20240923 | 100100 | 4033866820 | 17880 | 17880 | 17890 | 17860 | 323 |
| 601 | 20240923 | 100000 | 4028096220 | 17860 | 17840 | 17880 | 17840 | 607 |
| 602 | 20240923 | 095900 | 4017250390 | 17840 | 17840 | 17860 | 17830 | 572 |
| 603 | 20240923 | 095800 | 4007044520 | 17840 | 17840 | 17840 | 17830 | 4077 |
| 604 | 20240923 | 095700 | 3934324410 | 17840 | 17860 | 17870 | 17840 | 1608 |
| 605 | 20240923 | 095600 | 3905623640 | 17860 | 17880 | 17890 | 17860 | 2494 |
| 606 | 20240923 | 095500 | 3861052610 | 17880 | 17910 | 17910 | 17880 | 927 |
| 607 | 20240923 | 095400 | 3844467610 | 17890 | 17900 | 17910 | 17890 | 530 |
| 608 | 20240923 | 095300 | 3834982650 | 17900 | 17910 | 17920 | 17900 | 806 |
| 609 | 20240923 | 095200 | 3820548430 | 17910 | 17920 | 17920 | 17910 | 484 |
| 610 | 20240923 | 095100 | 3811875820 | 17920 | 17960 | 17970 | 17900 | 1397 |
| 611 | 20240923 | 095000 | 3786828170 | 17970 | 17990 | 17990 | 17950 | 1710 |
| 612 | 20240923 | 094900 | 3756105740 | 18000 | 17990 | 18000 | 17960 | 2529 |
| 613 | 20240923 | 094800 | 3710628740 | 17990 | 17990 | 18000 | 17980 | 1306 |
| 614 | 20240923 | 094700 | 3687133480 | 17990 | 17970 | 17990 | 17970 | 2877 |
| 615 | 20240923 | 094600 | 3635411960 | 17970 | 17960 | 17970 | 17930 | 1443 |
| 616 | 20240923 | 094500 | 3609495950 | 17960 | 17910 | 17960 | 17900 | 3658 |
| 617 | 20240923 | 094400 | 3543953540 | 17910 | 17930 | 17930 | 17900 | 3330 |
| 618 | 20240923 | 094300 | 3484312530 | 17930 | 17940 | 17950 | 17920 | 2069 |
| 619 | 20240923 | 094200 | 3447210990 | 17950 | 17930 | 17950 | 17920 | 653 |
| 620 | 20240923 | 094100 | 3435502710 | 17920 | 17950 | 17960 | 17920 | 617 |
| 621 | 20240923 | 094000 | 3424435510 | 17960 | 17920 | 17960 | 17920 | 1006 |
| 622 | 20240923 | 093900 | 3406386060 | 17950 | 17920 | 17950 | 17910 | 1219 |
| 623 | 20240923 | 093800 | 3384546470 | 17910 | 17900 | 17980 | 17900 | 2718 |
| 624 | 20240923 | 093700 | 3335769200 | 17900 | 17910 | 17950 | 17900 | 2149 |
| 625 | 20240923 | 093600 | 3297266530 | 17900 | 17920 | 17930 | 17900 | 2470 |
| 626 | 20240923 | 093500 | 3253032950 | 17920 | 17920 | 17950 | 17920 | 2008 |
| 627 | 20240923 | 093400 | 3217004690 | 17950 | 17900 | 17950 | 17900 | 1714 |
| 628 | 20240923 | 093300 | 3186244260 | 17900 | 17910 | 17950 | 17890 | 520 |
| 629 | 20240923 | 093200 | 3176935110 | 17900 | 17990 | 17990 | 17900 | 3325 |
| 630 | 20240923 | 093100 | 3117375880 | 17930 | 18000 | 18000 | 17930 | 5236 |
| 631 | 20240923 | 093000 | 3023267160 | 18000 | 18000 | 18000 | 17960 | 3139 |
| 632 | 20240923 | 092900 | 2966825690 | 18010 | 18010 | 18020 | 17980 | 4537 |
| 633 | 20240923 | 092800 | 2885154880 | 18010 | 18010 | 18010 | 18000 | 647 |
| 634 | 20240923 | 092700 | 2873502420 | 18010 | 17990 | 18020 | 17950 | 6151 |
| 635 | 20240923 | 092600 | 2762910420 | 18000 | 18010 | 18030 | 17970 | 8464 |
| 636 | 20240923 | 092500 | 2610513960 | 18020 | 18090 | 18100 | 18010 | 3016 |
| 637 | 20240923 | 092400 | 2556113730 | 18050 | 18030 | 18100 | 18010 | 5556 |
| 638 | 20240923 | 092300 | 2455843520 | 18040 | 18150 | 18190 | 18010 | 8640 |
| 639 | 20240923 | 092200 | 2299354530 | 18160 | 18060 | 18190 | 18060 | 19874 |
| 640 | 20240923 | 092100 | 1939114990 | 18070 | 17890 | 18070 | 17870 | 22049 |
| 641 | 20240923 | 092000 | 1542799370 | 17890 | 17860 | 17890 | 17810 | 4736 |
| 642 | 20240923 | 091900 | 1458181570 | 17850 | 17790 | 17850 | 17780 | 3242 |
| 643 | 20240923 | 091800 | 1400382220 | 17790 | 17810 | 17840 | 17780 | 3123 |
| 644 | 20240923 | 091700 | 1344799380 | 17810 | 17780 | 17810 | 17780 | 3285 |
| 645 | 20240923 | 091600 | 1286333570 | 17740 | 17720 | 17750 | 17700 | 2241 |
| 646 | 20240923 | 091500 | 1246600050 | 17740 | 17690 | 17740 | 17680 | 4060 |
| 647 | 20240923 | 091400 | 1174765050 | 17690 | 17810 | 17820 | 17690 | 4245 |
| 648 | 20240923 | 091300 | 1099464970 | 17810 | 17800 | 17830 | 17800 | 791 |
| 649 | 20240923 | 091200 | 1085369960 | 17800 | 17820 | 17840 | 17760 | 1470 |
| 650 | 20240923 | 091100 | 1059228750 | 17820 | 17830 | 17850 | 17820 | 830 |
| 651 | 20240923 | 091000 | 1044425400 | 17830 | 17730 | 17840 | 17730 | 5382 |
| 652 | 20240923 | 090900 | 948694610 | 17730 | 17690 | 17730 | 17690 | 287 |
| 653 | 20240923 | 090800 | 943612610 | 17690 | 17750 | 17760 | 17680 | 7138 |
| 654 | 20240923 | 090700 | 817190570 | 17760 | 17800 | 17800 | 17750 | 2110 |
| 655 | 20240923 | 090600 | 779700730 | 17760 | 17760 | 17800 | 17730 | 1374 |
| 656 | 20240923 | 090500 | 755308510 | 17750 | 17760 | 17760 | 17700 | 4297 |
| 657 | 20240923 | 090400 | 679152660 | 17750 | 17870 | 17890 | 17750 | 6409 |
| 658 | 20240923 | 090300 | 564795030 | 17870 | 17760 | 17880 | 17760 | 5525 |
| 659 | 20240923 | 090200 | 466361780 | 17800 | 17780 | 17870 | 17740 | 9326 |
| 660 | 20240923 | 090100 | 300414920 | 17810 | 17730 | 17830 | 17730 | 6485 |
| 661 | 20240923 | 090000 | 185160710 | 17730 | 17780 | 17780 | 17710 | 10420 |