35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 3 | 20240924 | 195700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240924 | 195600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240924 | 195500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240924 | 195400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240924 | 195300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240924 | 195200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240924 | 195100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240924 | 195000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240924 | 194900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240924 | 194800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240924 | 194700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240924 | 194600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240924 | 194500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240924 | 194400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240924 | 194300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240924 | 194200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240924 | 194100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240924 | 194000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240924 | 193900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240924 | 193800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240924 | 193700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240924 | 193600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240924 | 193500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240924 | 193400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240924 | 193300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240924 | 193200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240924 | 193100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240924 | 193000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240924 | 192900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240924 | 192800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 33 | 20240924 | 192700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240924 | 192600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240924 | 192500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240924 | 192400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240924 | 192300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240924 | 192200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240924 | 192100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240924 | 192000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240924 | 191900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240924 | 191800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240924 | 191700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240924 | 191600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240924 | 191500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240924 | 191400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240924 | 191300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240924 | 191200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240924 | 191100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240924 | 191000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240924 | 190900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240924 | 190800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240924 | 190700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240924 | 190600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240924 | 190500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240924 | 190400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240924 | 190300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240924 | 190200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240924 | 190100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240924 | 190000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240924 | 185900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240924 | 185800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 63 | 20240924 | 185700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240924 | 185600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240924 | 185500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240924 | 185400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240924 | 185300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240924 | 185200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240924 | 185100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240924 | 185000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240924 | 184900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240924 | 184800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240924 | 184700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240924 | 184600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240924 | 184500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240924 | 184400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240924 | 184300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240924 | 184200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240924 | 184100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240924 | 184000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240924 | 183900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240924 | 183800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240924 | 183700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240924 | 183600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240924 | 183500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240924 | 183400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240924 | 183300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240924 | 183200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240924 | 183100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240924 | 183000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240924 | 182900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240924 | 182800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 93 | 20240924 | 182700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240924 | 182600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240924 | 182500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240924 | 182400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240924 | 182300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240924 | 182200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240924 | 182100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240924 | 182000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240924 | 181900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240924 | 181800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240924 | 181700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240924 | 181600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240924 | 181500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240924 | 181400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240924 | 181300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240924 | 181200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240924 | 181100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240924 | 181000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240924 | 180900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240924 | 180800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240924 | 180700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240924 | 180600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240924 | 180500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240924 | 180400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240924 | 180300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240924 | 180200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240924 | 180100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240924 | 180000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240924 | 175900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240924 | 175800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 123 | 20240924 | 175700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240924 | 175600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240924 | 175500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240924 | 175400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240924 | 175300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240924 | 175200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240924 | 175100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240924 | 175000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240924 | 174900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240924 | 174800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240924 | 174700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240924 | 174600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240924 | 174500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240924 | 174400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240924 | 174300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240924 | 174200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240924 | 174100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240924 | 174000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240924 | 173900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240924 | 173800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240924 | 173700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240924 | 173600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240924 | 173500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240924 | 173400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240924 | 173300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240924 | 173200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240924 | 173100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240924 | 173000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240924 | 172900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240924 | 172800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 153 | 20240924 | 172700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240924 | 172600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240924 | 172500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240924 | 172400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240924 | 172300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240924 | 172200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240924 | 172100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240924 | 172000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240924 | 171900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240924 | 171800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240924 | 171700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240924 | 171600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240924 | 171500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240924 | 171400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240924 | 171300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240924 | 171200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240924 | 171100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240924 | 171000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240924 | 170900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240924 | 170800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240924 | 170700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240924 | 170600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240924 | 170500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240924 | 170400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240924 | 170300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240924 | 170200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240924 | 170100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240924 | 170000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240924 | 165900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240924 | 165800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 183 | 20240924 | 165700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240924 | 165600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240924 | 165500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240924 | 165400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240924 | 165300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240924 | 165200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240924 | 165100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240924 | 165000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240924 | 164900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240924 | 164800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240924 | 164700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240924 | 164600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240924 | 164500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240924 | 164400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240924 | 164300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240924 | 164200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240924 | 164100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240924 | 164000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240924 | 163900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240924 | 163800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240924 | 163700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240924 | 163600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240924 | 163500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240924 | 163400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240924 | 163300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240924 | 163200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240924 | 163100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240924 | 163000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240924 | 162900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240924 | 162800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 213 | 20240924 | 162700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240924 | 162600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240924 | 162500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240924 | 162400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240924 | 162300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240924 | 162200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240924 | 162100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240924 | 162000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240924 | 161900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240924 | 161800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240924 | 161700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240924 | 161600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240924 | 161500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240924 | 161400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240924 | 161300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240924 | 161200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240924 | 161100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240924 | 161000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240924 | 160900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240924 | 160800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240924 | 160700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240924 | 160600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240924 | 160500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240924 | 160400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240924 | 160300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240924 | 160200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240924 | 160100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240924 | 160000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240924 | 155900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240924 | 155800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 243 | 20240924 | 155700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240924 | 155600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240924 | 155500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240924 | 155400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240924 | 155300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240924 | 155200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240924 | 155100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240924 | 155000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240924 | 154900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240924 | 154800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240924 | 154700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240924 | 154600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240924 | 154500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240924 | 154400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240924 | 154300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240924 | 154200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240924 | 154100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240924 | 154000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240924 | 153900 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240924 | 153800 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240924 | 153700 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240924 | 153600 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240924 | 153500 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240924 | 153400 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240924 | 153300 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240924 | 153200 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240924 | 153100 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240924 | 153000 | 11685501480 | 18040 | 18040 | 18040 | 18040 | 5793 |
| 271 | 20240924 | 152900 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240924 | 152800 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 273 | 20240924 | 152700 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240924 | 152600 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240924 | 152500 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240924 | 152400 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240924 | 152300 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240924 | 152200 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240924 | 152100 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240924 | 152000 | 11580995760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240924 | 151900 | 11580995760 | 18000 | 18000 | 18000 | 17980 | 156 |
| 282 | 20240924 | 151800 | 11578190240 | 18000 | 17950 | 18000 | 17950 | 618 |
| 283 | 20240924 | 151700 | 11567091950 | 17960 | 17970 | 17970 | 17950 | 2451 |
| 284 | 20240924 | 151600 | 11523072460 | 17970 | 18010 | 18010 | 17970 | 4858 |
| 285 | 20240924 | 151500 | 11435656980 | 18010 | 18050 | 18050 | 18010 | 1332 |
| 286 | 20240924 | 151400 | 11411643980 | 18030 | 18050 | 18060 | 18030 | 798 |
| 287 | 20240924 | 151300 | 11397254540 | 18060 | 18030 | 18060 | 18020 | 336 |
| 288 | 20240924 | 151200 | 11391198740 | 18030 | 18060 | 18060 | 18020 | 1045 |
| 289 | 20240924 | 151100 | 11372345350 | 18060 | 18060 | 18060 | 18030 | 441 |
| 290 | 20240924 | 151000 | 11364388980 | 18070 | 18060 | 18070 | 18030 | 1772 |
| 291 | 20240924 | 150900 | 11332400360 | 18070 | 18050 | 18070 | 18050 | 230 |
| 292 | 20240924 | 150800 | 11328246150 | 18070 | 18040 | 18070 | 18040 | 736 |
| 293 | 20240924 | 150700 | 11314961140 | 18040 | 18050 | 18050 | 18040 | 314 |
| 294 | 20240924 | 150600 | 11309294510 | 18050 | 18030 | 18050 | 18030 | 1202 |
| 295 | 20240924 | 150500 | 11287603050 | 18040 | 18010 | 18040 | 18010 | 271 |
| 296 | 20240924 | 150400 | 11282717730 | 18010 | 18030 | 18030 | 18010 | 703 |
| 297 | 20240924 | 150300 | 11270054350 | 18030 | 18030 | 18040 | 18030 | 946 |
| 298 | 20240924 | 150200 | 11252996710 | 18030 | 18040 | 18040 | 18030 | 73 |
| 299 | 20240924 | 150100 | 11251680290 | 18040 | 18030 | 18040 | 18030 | 606 |
| 300 | 20240924 | 150000 | 11240753010 | 18050 | 18030 | 18050 | 18000 | 2217 |
| 301 | 20240924 | 145900 | 11200837150 | 18030 | 18020 | 18030 | 18020 | 101 |
| 302 | 20240924 | 145800 | 11199017120 | 18020 | 18030 | 18050 | 18020 | 635 |
| 303 | 20240924 | 145700 | 11187573280 | 18030 | 18040 | 18050 | 18030 | 219 |
| 304 | 20240924 | 145600 | 11183623340 | 18050 | 18040 | 18050 | 18020 | 3346 |
| 305 | 20240924 | 145500 | 11123234880 | 18050 | 18050 | 18080 | 18020 | 183 |
| 306 | 20240924 | 145400 | 11119930100 | 18080 | 18010 | 18080 | 18010 | 1730 |
| 307 | 20240924 | 145300 | 11088721050 | 18010 | 17990 | 18040 | 17990 | 89 |
| 308 | 20240924 | 145200 | 11087118090 | 17990 | 18030 | 18030 | 17990 | 691 |
| 309 | 20240924 | 145100 | 11074681340 | 18030 | 17990 | 18040 | 17990 | 1439 |
| 310 | 20240924 | 145000 | 11048773370 | 17990 | 18020 | 18020 | 17990 | 5426 |
| 311 | 20240924 | 144900 | 10951093500 | 18020 | 18030 | 18030 | 18020 | 2096 |
| 312 | 20240924 | 144800 | 10913322120 | 18030 | 18040 | 18040 | 18030 | 73 |
| 313 | 20240924 | 144700 | 10912005400 | 18020 | 18050 | 18050 | 18020 | 4041 |
| 314 | 20240924 | 144600 | 10839155010 | 18050 | 18080 | 18080 | 18050 | 1030 |
| 315 | 20240924 | 144500 | 10820548520 | 18090 | 18070 | 18090 | 18070 | 149 |
| 316 | 20240924 | 144400 | 10817854750 | 18090 | 18090 | 18090 | 18070 | 387 |
| 317 | 20240924 | 144300 | 10810853940 | 18090 | 18080 | 18100 | 18080 | 1656 |
| 318 | 20240924 | 144200 | 10780897050 | 18070 | 18080 | 18080 | 18040 | 2327 |
| 319 | 20240924 | 144100 | 10738895540 | 18070 | 18090 | 18100 | 18070 | 2019 |
| 320 | 20240924 | 144000 | 10702389160 | 18090 | 18090 | 18090 | 18090 | 176 |
| 321 | 20240924 | 143900 | 10699205320 | 18100 | 18110 | 18110 | 18090 | 265 |
| 322 | 20240924 | 143800 | 10694409880 | 18110 | 18090 | 18110 | 18090 | 223 |
| 323 | 20240924 | 143700 | 10690375170 | 18090 | 18090 | 18090 | 18090 | 73 |
| 324 | 20240924 | 143600 | 10689054600 | 18090 | 18110 | 18110 | 18090 | 126 |
| 325 | 20240924 | 143500 | 10686774350 | 18100 | 18080 | 18110 | 18070 | 862 |
| 326 | 20240924 | 143400 | 10671180850 | 18070 | 18070 | 18070 | 18070 | 71 |
| 327 | 20240924 | 143300 | 10669897880 | 18070 | 18080 | 18080 | 18060 | 2470 |
| 328 | 20240924 | 143200 | 10625263230 | 18080 | 18080 | 18110 | 18080 | 158 |
| 329 | 20240924 | 143100 | 10622405960 | 18110 | 18100 | 18110 | 18080 | 3795 |
| 330 | 20240924 | 143000 | 10553753060 | 18090 | 18100 | 18100 | 18080 | 1152 |
| 331 | 20240924 | 142900 | 10532912070 | 18100 | 18110 | 18110 | 18090 | 575 |
| 332 | 20240924 | 142800 | 10522504650 | 18100 | 18110 | 18110 | 18090 | 1096 |
| 333 | 20240924 | 142700 | 10502667040 | 18110 | 18100 | 18110 | 18100 | 23 |
| 334 | 20240924 | 142600 | 10502250610 | 18090 | 18100 | 18160 | 18090 | 2234 |
| 335 | 20240924 | 142500 | 10461799080 | 18100 | 18130 | 18130 | 18100 | 1868 |
| 336 | 20240924 | 142400 | 10427960920 | 18130 | 18180 | 18180 | 18130 | 10628 |
| 337 | 20240924 | 142300 | 10235018140 | 18180 | 18180 | 18180 | 18170 | 112 |
| 338 | 20240924 | 142200 | 10232983020 | 18180 | 18190 | 18190 | 18170 | 141 |
| 339 | 20240924 | 142100 | 10230419480 | 18170 | 18170 | 18170 | 18170 | 157 |
| 340 | 20240924 | 142000 | 10227566790 | 18170 | 18150 | 18200 | 18150 | 291 |
| 341 | 20240924 | 141900 | 10222282920 | 18150 | 18200 | 18200 | 18150 | 6901 |
| 342 | 20240924 | 141800 | 10096947830 | 18200 | 18180 | 18200 | 18180 | 967 |
| 343 | 20240924 | 141700 | 10079366230 | 18180 | 18180 | 18180 | 18180 | 572 |
| 344 | 20240924 | 141600 | 10068967270 | 18180 | 18180 | 18180 | 18170 | 255 |
| 345 | 20240924 | 141500 | 10064332460 | 18180 | 18220 | 18230 | 18170 | 804 |
| 346 | 20240924 | 141400 | 10049719360 | 18230 | 18250 | 18250 | 18170 | 1988 |
| 347 | 20240924 | 141300 | 10013563860 | 18200 | 18250 | 18250 | 18200 | 5589 |
| 348 | 20240924 | 141200 | 9911770710 | 18250 | 18250 | 18260 | 18240 | 1864 |
| 349 | 20240924 | 141100 | 9877764050 | 18250 | 18250 | 18250 | 18240 | 378 |
| 350 | 20240924 | 141000 | 9870865850 | 18240 | 18210 | 18240 | 18210 | 1535 |
| 351 | 20240924 | 140900 | 9842887460 | 18220 | 18200 | 18220 | 18200 | 810 |
| 352 | 20240924 | 140800 | 9828137830 | 18200 | 18200 | 18210 | 18200 | 400 |
| 353 | 20240924 | 140700 | 9820856790 | 18200 | 18210 | 18210 | 18200 | 2121 |
| 354 | 20240924 | 140600 | 9782250630 | 18210 | 18200 | 18210 | 18200 | 887 |
| 355 | 20240924 | 140500 | 9766106670 | 18200 | 18210 | 18210 | 18200 | 191 |
| 356 | 20240924 | 140400 | 9762630460 | 18200 | 18200 | 18210 | 18200 | 148 |
| 357 | 20240924 | 140300 | 9759936820 | 18200 | 18200 | 18210 | 18200 | 589 |
| 358 | 20240924 | 140200 | 9749217000 | 18200 | 18190 | 18200 | 18190 | 3124 |
| 359 | 20240924 | 140100 | 9692382390 | 18190 | 18190 | 18200 | 18180 | 1529 |
| 360 | 20240924 | 140000 | 9664572300 | 18190 | 18200 | 18220 | 18190 | 3057 |
| 361 | 20240924 | 135900 | 9608928830 | 18210 | 18200 | 18210 | 18200 | 888 |
| 362 | 20240924 | 135800 | 9592766280 | 18210 | 18210 | 18210 | 18200 | 1038 |
| 363 | 20240924 | 135700 | 9573873810 | 18200 | 18210 | 18220 | 18200 | 2295 |
| 364 | 20240924 | 135600 | 9532098210 | 18220 | 18220 | 18220 | 18210 | 186 |
| 365 | 20240924 | 135500 | 9528709470 | 18220 | 18230 | 18230 | 18220 | 78 |
| 366 | 20240924 | 135400 | 9527288260 | 18230 | 18240 | 18240 | 18220 | 78 |
| 367 | 20240924 | 135300 | 9525865760 | 18240 | 18240 | 18240 | 18200 | 206 |
| 368 | 20240924 | 135200 | 9522116250 | 18240 | 18220 | 18240 | 18190 | 836 |
| 369 | 20240924 | 135100 | 9506895520 | 18210 | 18170 | 18220 | 18160 | 3504 |
| 370 | 20240924 | 135000 | 9443137370 | 18170 | 18210 | 18210 | 18170 | 5251 |
| 371 | 20240924 | 134900 | 9347629180 | 18210 | 18220 | 18220 | 18210 | 156 |
| 372 | 20240924 | 134800 | 9344787550 | 18220 | 18240 | 18250 | 18220 | 5445 |
| 373 | 20240924 | 134700 | 9245523140 | 18240 | 18240 | 18250 | 18230 | 994 |
| 374 | 20240924 | 134600 | 9227399650 | 18240 | 18240 | 18250 | 18230 | 668 |
| 375 | 20240924 | 134500 | 9215216400 | 18240 | 18260 | 18260 | 18240 | 4804 |
| 376 | 20240924 | 134400 | 9127578470 | 18260 | 18270 | 18280 | 18260 | 1766 |
| 377 | 20240924 | 134300 | 9095320180 | 18270 | 18280 | 18290 | 18270 | 672 |
| 378 | 20240924 | 134200 | 9083039690 | 18270 | 18310 | 18310 | 18270 | 2298 |
| 379 | 20240924 | 134100 | 9041022910 | 18300 | 18340 | 18340 | 18300 | 743 |
| 380 | 20240924 | 134000 | 9027406560 | 18330 | 18330 | 18350 | 18330 | 609 |
| 381 | 20240924 | 133900 | 9016239660 | 18310 | 18290 | 18330 | 18280 | 836 |
| 382 | 20240924 | 133800 | 9000938190 | 18300 | 18310 | 18340 | 18300 | 418 |
| 383 | 20240924 | 133700 | 8993285420 | 18290 | 18300 | 18310 | 18280 | 4123 |
| 384 | 20240924 | 133600 | 8917860920 | 18300 | 18330 | 18330 | 18300 | 1845 |
| 385 | 20240924 | 133500 | 8884071940 | 18330 | 18320 | 18340 | 18320 | 1402 |
| 386 | 20240924 | 133400 | 8858373090 | 18330 | 18360 | 18360 | 18310 | 2516 |
| 387 | 20240924 | 133300 | 8812242000 | 18360 | 18350 | 18370 | 18340 | 2831 |
| 388 | 20240924 | 133200 | 8760293850 | 18350 | 18410 | 18420 | 18350 | 2512 |
| 389 | 20240924 | 133100 | 8714150640 | 18420 | 18410 | 18440 | 18380 | 1686 |
| 390 | 20240924 | 133000 | 8683110740 | 18400 | 18390 | 18400 | 18370 | 3897 |
| 391 | 20240924 | 132900 | 8611461350 | 18400 | 18380 | 18400 | 18380 | 1427 |
| 392 | 20240924 | 132800 | 8585211240 | 18380 | 18450 | 18450 | 18380 | 10800 |
| 393 | 20240924 | 132700 | 8386389820 | 18450 | 18420 | 18470 | 18420 | 3119 |
| 394 | 20240924 | 132600 | 8328835950 | 18420 | 18410 | 18420 | 18390 | 6740 |
| 395 | 20240924 | 132500 | 8204769390 | 18420 | 18440 | 18460 | 18400 | 11438 |
| 396 | 20240924 | 132400 | 7994019930 | 18440 | 18460 | 18480 | 18400 | 14634 |
| 397 | 20240924 | 132300 | 7724095090 | 18460 | 18400 | 18480 | 18400 | 30124 |
| 398 | 20240924 | 132200 | 7168693940 | 18390 | 18420 | 18430 | 18340 | 12262 |
| 399 | 20240924 | 132100 | 6943127550 | 18420 | 18320 | 18420 | 18320 | 31445 |
| 400 | 20240924 | 132000 | 6365196360 | 18320 | 18300 | 18320 | 18260 | 20644 |
| 401 | 20240924 | 131900 | 5987520530 | 18290 | 18200 | 18330 | 18200 | 22526 |
| 402 | 20240924 | 131800 | 5575400430 | 18200 | 18230 | 18230 | 18200 | 1055 |
| 403 | 20240924 | 131700 | 5556181960 | 18230 | 18240 | 18250 | 18230 | 826 |
| 404 | 20240924 | 131600 | 5541109000 | 18250 | 18240 | 18250 | 18240 | 1210 |
| 405 | 20240924 | 131500 | 5519032590 | 18240 | 18230 | 18250 | 18230 | 1265 |
| 406 | 20240924 | 131400 | 5495960580 | 18230 | 18210 | 18230 | 18200 | 2083 |
| 407 | 20240924 | 131300 | 5458023490 | 18210 | 18250 | 18250 | 18210 | 2000 |
| 408 | 20240924 | 131200 | 5421563860 | 18250 | 18290 | 18300 | 18250 | 3673 |
| 409 | 20240924 | 131100 | 5354413870 | 18280 | 18240 | 18290 | 18240 | 2485 |
| 410 | 20240924 | 131000 | 5309041180 | 18240 | 18210 | 18240 | 18210 | 1408 |
| 411 | 20240924 | 130900 | 5283376880 | 18210 | 18190 | 18210 | 18190 | 1827 |
| 412 | 20240924 | 130800 | 5250112620 | 18190 | 18200 | 18210 | 18190 | 910 |
| 413 | 20240924 | 130700 | 5233547550 | 18200 | 18220 | 18220 | 18200 | 450 |
| 414 | 20240924 | 130600 | 5225353990 | 18220 | 18220 | 18220 | 18210 | 665 |
| 415 | 20240924 | 130500 | 5213238160 | 18220 | 18200 | 18220 | 18200 | 367 |
| 416 | 20240924 | 130400 | 5206557520 | 18200 | 18220 | 18230 | 18200 | 1003 |
| 417 | 20240924 | 130300 | 5188293800 | 18210 | 18200 | 18240 | 18200 | 418 |
| 418 | 20240924 | 130200 | 5180679000 | 18210 | 18260 | 18260 | 18210 | 4341 |
| 419 | 20240924 | 130100 | 5101570280 | 18260 | 18260 | 18270 | 18250 | 895 |
| 420 | 20240924 | 130000 | 5085230520 | 18260 | 18270 | 18290 | 18260 | 1396 |
| 421 | 20240924 | 125900 | 5059708870 | 18250 | 18290 | 18300 | 18230 | 7676 |
| 422 | 20240924 | 125800 | 4919408200 | 18310 | 18290 | 18310 | 18280 | 9839 |
| 423 | 20240924 | 125700 | 4739439670 | 18280 | 18240 | 18280 | 18220 | 3937 |
| 424 | 20240924 | 125600 | 4667591270 | 18240 | 18130 | 18250 | 18120 | 25907 |
| 425 | 20240924 | 125500 | 4196441340 | 18120 | 18090 | 18120 | 18090 | 4286 |
| 426 | 20240924 | 125400 | 4118832040 | 18090 | 18090 | 18090 | 18090 | 1437 |
| 427 | 20240924 | 125300 | 4092836710 | 18090 | 18090 | 18090 | 18080 | 588 |
| 428 | 20240924 | 125200 | 4082200650 | 18090 | 18090 | 18100 | 18090 | 322 |
| 429 | 20240924 | 125100 | 4076375370 | 18090 | 18090 | 18100 | 18090 | 167 |
| 430 | 20240924 | 125000 | 4073354200 | 18100 | 18100 | 18100 | 18080 | 782 |
| 431 | 20240924 | 124900 | 4059207340 | 18100 | 18080 | 18100 | 18080 | 5287 |
| 432 | 20240924 | 124800 | 3963523160 | 18090 | 18050 | 18090 | 18050 | 2591 |
| 433 | 20240924 | 124700 | 3916697210 | 18090 | 18030 | 18090 | 18030 | 13449 |
| 434 | 20240924 | 124600 | 3673848330 | 18030 | 18000 | 18030 | 18000 | 91 |
| 435 | 20240924 | 124500 | 3672208800 | 18000 | 18000 | 18000 | 18000 | 104 |
| 436 | 20240924 | 124400 | 3670336800 | 18010 | 18000 | 18030 | 17990 | 1356 |
| 437 | 20240924 | 124300 | 3645911340 | 18010 | 17990 | 18010 | 17980 | 563 |
| 438 | 20240924 | 124200 | 3635778590 | 17980 | 17980 | 17980 | 17980 | 109 |
| 439 | 20240924 | 124100 | 3633818770 | 17970 | 17980 | 17980 | 17970 | 120 |
| 440 | 20240924 | 124000 | 3631662170 | 17980 | 17980 | 17980 | 17980 | 31 |
| 441 | 20240924 | 123900 | 3631104790 | 17970 | 18000 | 18000 | 17970 | 2731 |
| 442 | 20240924 | 123800 | 3581985580 | 18000 | 18010 | 18010 | 18000 | 2026 |
| 443 | 20240924 | 123700 | 3545511080 | 18010 | 18010 | 18010 | 18010 | 167 |
| 444 | 20240924 | 123600 | 3542503410 | 18020 | 18020 | 18020 | 18020 | 310 |
| 445 | 20240924 | 123500 | 3536917210 | 18020 | 18020 | 18020 | 18020 | 58 |
| 446 | 20240924 | 123400 | 3535872050 | 18020 | 18020 | 18040 | 18020 | 483 |
| 447 | 20240924 | 123300 | 3527167290 | 18040 | 18040 | 18040 | 18040 | 60 |
| 448 | 20240924 | 123200 | 3526084890 | 18040 | 18030 | 18040 | 18020 | 175 |
| 449 | 20240924 | 123100 | 3522930150 | 18040 | 18040 | 18040 | 18030 | 354 |
| 450 | 20240924 | 123000 | 3516545210 | 18040 | 18040 | 18040 | 18040 | 860 |
| 451 | 20240924 | 122900 | 3501030810 | 18050 | 18050 | 18050 | 18050 | 79 |
| 452 | 20240924 | 122800 | 3499604860 | 18050 | 18050 | 18050 | 18050 | 15 |
| 453 | 20240924 | 122700 | 3499334110 | 18050 | 18050 | 18050 | 18050 | 82 |
| 454 | 20240924 | 122600 | 3497854010 | 18050 | 18040 | 18050 | 18040 | 1152 |
| 455 | 20240924 | 122500 | 3477070910 | 18040 | 18040 | 18040 | 18040 | 278 |
| 456 | 20240924 | 122400 | 3472055790 | 18040 | 18060 | 18060 | 18040 | 120 |
| 457 | 20240924 | 122300 | 3469890390 | 18060 | 18060 | 18060 | 18060 | 110 |
| 458 | 20240924 | 122200 | 3467903790 | 18060 | 18040 | 18060 | 18040 | 166 |
| 459 | 20240924 | 122100 | 3464906500 | 18050 | 18060 | 18060 | 18050 | 274 |
| 460 | 20240924 | 122000 | 3459960790 | 18060 | 18060 | 18060 | 18060 | 72 |
| 461 | 20240924 | 121900 | 3458660470 | 18050 | 18050 | 18060 | 18050 | 294 |
| 462 | 20240924 | 121800 | 3453352990 | 18060 | 18060 | 18060 | 18050 | 122 |
| 463 | 20240924 | 121700 | 3451150680 | 18050 | 18070 | 18070 | 18050 | 354 |
| 464 | 20240924 | 121600 | 3444758860 | 18070 | 18060 | 18070 | 18060 | 50 |
| 465 | 20240924 | 121500 | 3443855790 | 18070 | 18060 | 18070 | 18060 | 370 |
| 466 | 20240924 | 121400 | 3437170870 | 18060 | 18030 | 18060 | 18030 | 194 |
| 467 | 20240924 | 121300 | 3433671090 | 18030 | 18030 | 18030 | 18020 | 130 |
| 468 | 20240924 | 121200 | 3431327290 | 18030 | 18050 | 18050 | 18030 | 914 |
| 469 | 20240924 | 121100 | 3414842070 | 18070 | 18070 | 18070 | 18060 | 900 |
| 470 | 20240924 | 121000 | 3398583610 | 18080 | 18090 | 18090 | 18080 | 260 |
| 471 | 20240924 | 120900 | 3393882460 | 18090 | 18090 | 18090 | 18080 | 135 |
| 472 | 20240924 | 120800 | 3391441320 | 18090 | 18090 | 18090 | 18090 | 669 |
| 473 | 20240924 | 120700 | 3379339110 | 18070 | 18090 | 18090 | 18070 | 265 |
| 474 | 20240924 | 120600 | 3374550490 | 18090 | 18080 | 18100 | 18070 | 64 |
| 475 | 20240924 | 120500 | 3373392700 | 18100 | 18070 | 18100 | 18070 | 150 |
| 476 | 20240924 | 120400 | 3370679100 | 18100 | 18070 | 18100 | 18060 | 417 |
| 477 | 20240924 | 120300 | 3363146800 | 18070 | 18100 | 18110 | 18070 | 2198 |
| 478 | 20240924 | 120200 | 3323397680 | 18110 | 18150 | 18150 | 18110 | 539 |
| 479 | 20240924 | 120100 | 3313632180 | 18150 | 18140 | 18150 | 18140 | 2004 |
| 480 | 20240924 | 120000 | 3277262360 | 18140 | 18120 | 18160 | 18120 | 5344 |
| 481 | 20240924 | 115900 | 3180314660 | 18120 | 18110 | 18130 | 18100 | 1099 |
| 482 | 20240924 | 115800 | 3160399840 | 18110 | 18080 | 18110 | 18070 | 3156 |
| 483 | 20240924 | 115700 | 3103283510 | 18080 | 18020 | 18080 | 18020 | 970 |
| 484 | 20240924 | 115600 | 3085763390 | 18030 | 18030 | 18050 | 18030 | 1315 |
| 485 | 20240924 | 115500 | 3062043030 | 18030 | 17970 | 18030 | 17970 | 2065 |
| 486 | 20240924 | 115400 | 3024819750 | 17970 | 17970 | 18030 | 17970 | 12421 |
| 487 | 20240924 | 115300 | 2801335270 | 17960 | 17960 | 17960 | 17960 | 124 |
| 488 | 20240924 | 115200 | 2799108230 | 17960 | 17970 | 17970 | 17960 | 364 |
| 489 | 20240924 | 115100 | 2792570740 | 17970 | 17960 | 17970 | 17960 | 79 |
| 490 | 20240924 | 115000 | 2791151790 | 17960 | 17970 | 17970 | 17950 | 503 |
| 491 | 20240924 | 114900 | 2782113230 | 17970 | 17970 | 17970 | 17970 | 472 |
| 492 | 20240924 | 114800 | 2773631390 | 17970 | 17970 | 17970 | 17970 | 449 |
| 493 | 20240924 | 114700 | 2765562860 | 17980 | 17950 | 17980 | 17950 | 723 |
| 494 | 20240924 | 114600 | 2752584410 | 17950 | 17970 | 17980 | 17950 | 1431 |
| 495 | 20240924 | 114500 | 2726865780 | 17960 | 17970 | 17970 | 17960 | 164 |
| 496 | 20240924 | 114400 | 2723920330 | 17970 | 17970 | 17970 | 17970 | 33 |
| 497 | 20240924 | 114300 | 2723327320 | 17970 | 17970 | 17970 | 17970 | 203 |
| 498 | 20240924 | 114200 | 2719679410 | 17980 | 17960 | 17980 | 17960 | 791 |
| 499 | 20240924 | 114100 | 2705468150 | 17970 | 17980 | 17980 | 17960 | 2145 |
| 500 | 20240924 | 114000 | 2666908750 | 17980 | 17970 | 17980 | 17960 | 1124 |
| 501 | 20240924 | 113900 | 2646704000 | 17960 | 17950 | 17960 | 17950 | 526 |
| 502 | 20240924 | 113800 | 2637260020 | 17940 | 17910 | 17940 | 17910 | 3351 |
| 503 | 20240924 | 113700 | 2577196090 | 17900 | 17890 | 17900 | 17870 | 1007 |
| 504 | 20240924 | 113600 | 2559179390 | 17890 | 17880 | 17890 | 17870 | 885 |
| 505 | 20240924 | 113500 | 2543350470 | 17880 | 17880 | 17880 | 17880 | 403 |
| 506 | 20240924 | 113400 | 2536144830 | 17880 | 17860 | 17880 | 17860 | 513 |
| 507 | 20240924 | 113300 | 2526981150 | 17860 | 17870 | 17870 | 17860 | 222 |
| 508 | 20240924 | 113200 | 2523014210 | 17870 | 17880 | 17880 | 17870 | 138 |
| 509 | 20240924 | 113100 | 2520548050 | 17870 | 17870 | 17870 | 17870 | 111 |
| 510 | 20240924 | 113000 | 2518564480 | 17870 | 17870 | 17890 | 17870 | 1058 |
| 511 | 20240924 | 112900 | 2499654400 | 17870 | 17860 | 17870 | 17860 | 23 |
| 512 | 20240924 | 112800 | 2499243430 | 17850 | 17870 | 17870 | 17840 | 441 |
| 513 | 20240924 | 112700 | 2491370130 | 17840 | 17870 | 17870 | 17840 | 370 |
| 514 | 20240924 | 112600 | 2484765130 | 17870 | 17870 | 17880 | 17870 | 186 |
| 515 | 20240924 | 112500 | 2481441260 | 17880 | 17870 | 17880 | 17870 | 74 |
| 516 | 20240924 | 112400 | 2480118830 | 17870 | 17850 | 17880 | 17850 | 214 |
| 517 | 20240924 | 112300 | 2476295580 | 17850 | 17840 | 17850 | 17840 | 1003 |
| 518 | 20240924 | 112200 | 2458392960 | 17840 | 17810 | 17840 | 17810 | 600 |
| 519 | 20240924 | 112100 | 2447692150 | 17820 | 17820 | 17820 | 17820 | 0 |
| 520 | 20240924 | 112000 | 2447692150 | 17820 | 17820 | 17820 | 17820 | 3 |
| 521 | 20240924 | 111900 | 2447638690 | 17770 | 17780 | 17780 | 17770 | 361 |
| 522 | 20240924 | 111800 | 2441223670 | 17820 | 17820 | 17820 | 17820 | 0 |
| 523 | 20240924 | 111700 | 2441223670 | 17820 | 17750 | 17820 | 17750 | 1980 |
| 524 | 20240924 | 111600 | 2406078320 | 17830 | 17760 | 17830 | 17750 | 3341 |
| 525 | 20240924 | 111500 | 2346741830 | 17830 | 17830 | 17830 | 17830 | 6 |
| 526 | 20240924 | 111400 | 2346634850 | 17790 | 17800 | 17830 | 17790 | 1765 |
| 527 | 20240924 | 111300 | 2315229500 | 17830 | 17830 | 17830 | 17820 | 1712 |
| 528 | 20240924 | 111200 | 2284721570 | 17830 | 17830 | 17830 | 17830 | 109 |
| 529 | 20240924 | 111100 | 2282778100 | 17830 | 17830 | 17840 | 17830 | 25 |
| 530 | 20240924 | 111000 | 2282332310 | 17830 | 17820 | 17830 | 17820 | 24 |
| 531 | 20240924 | 110900 | 2281904510 | 17820 | 17820 | 17830 | 17800 | 1073 |
| 532 | 20240924 | 110800 | 2262787200 | 17820 | 17820 | 17820 | 17820 | 115 |
| 533 | 20240924 | 110700 | 2260737900 | 17840 | 17840 | 17840 | 17840 | 140 |
| 534 | 20240924 | 110600 | 2258240300 | 17840 | 17830 | 17840 | 17830 | 143 |
| 535 | 20240924 | 110500 | 2255690570 | 17840 | 17840 | 17860 | 17840 | 325 |
| 536 | 20240924 | 110400 | 2249890570 | 17840 | 17870 | 17870 | 17840 | 63 |
| 537 | 20240924 | 110300 | 2248765660 | 17870 | 17840 | 17870 | 17840 | 693 |
| 538 | 20240924 | 110200 | 2236398220 | 17850 | 17860 | 17870 | 17850 | 716 |
| 539 | 20240924 | 110100 | 2223612580 | 17860 | 17870 | 17920 | 17860 | 788 |
| 540 | 20240924 | 110000 | 2209534370 | 17860 | 17880 | 17930 | 17850 | 2044 |
| 541 | 20240924 | 105900 | 2172973310 | 17900 | 17870 | 17910 | 17870 | 1331 |
| 542 | 20240924 | 105800 | 2149158000 | 17870 | 17840 | 17870 | 17810 | 2629 |
| 543 | 20240924 | 105700 | 2102216170 | 17840 | 17800 | 17840 | 17800 | 5470 |
| 544 | 20240924 | 105600 | 2004833420 | 17800 | 17800 | 17800 | 17800 | 53 |
| 545 | 20240924 | 105500 | 2003890020 | 17800 | 17800 | 17810 | 17800 | 245 |
| 546 | 20240924 | 105400 | 1999528020 | 17800 | 17810 | 17810 | 17800 | 1032 |
| 547 | 20240924 | 105300 | 1981153490 | 17810 | 17810 | 17820 | 17810 | 578 |
| 548 | 20240924 | 105200 | 1970855680 | 17810 | 17810 | 17820 | 17810 | 113 |
| 549 | 20240924 | 105100 | 1968842230 | 17810 | 17830 | 17840 | 17810 | 424 |
| 550 | 20240924 | 105000 | 1961287510 | 17840 | 17840 | 17840 | 17840 | 141 |
| 551 | 20240924 | 104900 | 1958772070 | 17840 | 17830 | 17840 | 17830 | 481 |
| 552 | 20240924 | 104800 | 1950195730 | 17830 | 17810 | 17830 | 17810 | 946 |
| 553 | 20240924 | 104700 | 1933339810 | 17810 | 17800 | 17810 | 17800 | 430 |
| 554 | 20240924 | 104600 | 1925683780 | 17800 | 17800 | 17810 | 17800 | 1707 |
| 555 | 20240924 | 104500 | 1895298520 | 17800 | 17790 | 17800 | 17790 | 84 |
| 556 | 20240924 | 104400 | 1893804050 | 17790 | 17790 | 17800 | 17790 | 1258 |
| 557 | 20240924 | 104300 | 1871419950 | 17780 | 17790 | 17790 | 17750 | 332 |
| 558 | 20240924 | 104200 | 1865525980 | 17790 | 17750 | 17790 | 17750 | 15 |
| 559 | 20240924 | 104100 | 1865259350 | 17790 | 17780 | 17790 | 17780 | 60 |
| 560 | 20240924 | 104000 | 1864192500 | 17750 | 17750 | 17750 | 17750 | 151 |
| 561 | 20240924 | 103900 | 1861512250 | 17790 | 17790 | 17790 | 17790 | 50 |
| 562 | 20240924 | 103800 | 1860622750 | 17790 | 17790 | 17790 | 17790 | 584 |
| 563 | 20240924 | 103700 | 1850233390 | 17800 | 17790 | 17800 | 17790 | 64 |
| 564 | 20240924 | 103600 | 1849094280 | 17800 | 17790 | 17800 | 17790 | 546 |
| 565 | 20240924 | 103500 | 1839380010 | 17790 | 17750 | 17790 | 17750 | 230 |
| 566 | 20240924 | 103400 | 1835291660 | 17750 | 17740 | 17750 | 17740 | 21 |
| 567 | 20240924 | 103300 | 1834919110 | 17740 | 17790 | 17790 | 17740 | 1257 |
| 568 | 20240924 | 103200 | 1812598050 | 17790 | 17800 | 17800 | 17790 | 108 |
| 569 | 20240924 | 103100 | 1810676350 | 17800 | 17800 | 17800 | 17790 | 773 |
| 570 | 20240924 | 103000 | 1796921140 | 17800 | 17790 | 17810 | 17790 | 886 |
| 571 | 20240924 | 102900 | 1781150340 | 17790 | 17770 | 17790 | 17770 | 2152 |
| 572 | 20240924 | 102800 | 1742878210 | 17770 | 17770 | 17780 | 17750 | 509 |
| 573 | 20240924 | 102700 | 1733840490 | 17770 | 17770 | 17780 | 17770 | 94 |
| 574 | 20240924 | 102600 | 1732170100 | 17770 | 17770 | 17770 | 17770 | 482 |
| 575 | 20240924 | 102500 | 1723604960 | 17780 | 17770 | 17780 | 17770 | 853 |
| 576 | 20240924 | 102400 | 1708447100 | 17770 | 17750 | 17770 | 17740 | 191 |
| 577 | 20240924 | 102300 | 1705057090 | 17740 | 17740 | 17740 | 17740 | 50 |
| 578 | 20240924 | 102200 | 1704170090 | 17740 | 17760 | 17760 | 17740 | 236 |
| 579 | 20240924 | 102100 | 1699980270 | 17760 | 17760 | 17760 | 17760 | 0 |
| 580 | 20240924 | 102000 | 1699980270 | 17760 | 17770 | 17770 | 17760 | 90 |
| 581 | 20240924 | 101900 | 1698381750 | 17770 | 17760 | 17770 | 17760 | 229 |
| 582 | 20240924 | 101800 | 1694314550 | 17750 | 17750 | 17750 | 17750 | 120 |
| 583 | 20240924 | 101700 | 1692184550 | 17740 | 17740 | 17740 | 17740 | 188 |
| 584 | 20240924 | 101600 | 1688849430 | 17740 | 17710 | 17740 | 17710 | 38 |
| 585 | 20240924 | 101500 | 1688176420 | 17740 | 17740 | 17740 | 17740 | 0 |
| 586 | 20240924 | 101400 | 1688176420 | 17740 | 17740 | 17740 | 17740 | 67 |
| 587 | 20240924 | 101300 | 1686987840 | 17740 | 17750 | 17750 | 17740 | 490 |
| 588 | 20240924 | 101200 | 1678295090 | 17750 | 17750 | 17750 | 17750 | 1 |
| 589 | 20240924 | 101100 | 1678277340 | 17630 | 17720 | 17720 | 17630 | 1352 |
| 590 | 20240924 | 101000 | 1654374230 | 17730 | 17750 | 17750 | 17730 | 1306 |
| 591 | 20240924 | 100900 | 1631218750 | 17750 | 17730 | 17750 | 17730 | 163 |
| 592 | 20240924 | 100800 | 1628327500 | 17730 | 17740 | 17740 | 17730 | 201 |
| 593 | 20240924 | 100700 | 1624763010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 594 | 20240924 | 100600 | 1624763010 | 17750 | 17750 | 17750 | 17740 | 122 |
| 595 | 20240924 | 100500 | 1622598510 | 17750 | 17750 | 17750 | 17740 | 279 |
| 596 | 20240924 | 100400 | 1617648030 | 17740 | 17770 | 17770 | 17740 | 202 |
| 597 | 20240924 | 100300 | 1614058550 | 17770 | 17770 | 17770 | 17720 | 13 |
| 598 | 20240924 | 100200 | 1613827890 | 17730 | 17710 | 17780 | 17700 | 857 |
| 599 | 20240924 | 100100 | 1598636270 | 17710 | 17740 | 17770 | 17710 | 235 |
| 600 | 20240924 | 100000 | 1594468830 | 17780 | 17780 | 17780 | 17780 | 4 |
| 601 | 20240924 | 095900 | 1594397710 | 17750 | 17780 | 17780 | 17750 | 6 |
| 602 | 20240924 | 095800 | 1594291180 | 17780 | 17750 | 17780 | 17750 | 1451 |
| 603 | 20240924 | 095700 | 1568529750 | 17790 | 17720 | 17790 | 17720 | 32 |
| 604 | 20240924 | 095600 | 1567960660 | 17720 | 17700 | 17720 | 17700 | 522 |
| 605 | 20240924 | 095500 | 1558716670 | 17700 | 17690 | 17700 | 17690 | 676 |
| 606 | 20240924 | 095400 | 1546754320 | 17700 | 17700 | 17700 | 17700 | 150 |
| 607 | 20240924 | 095300 | 1544099320 | 17710 | 17720 | 17720 | 17710 | 125 |
| 608 | 20240924 | 095200 | 1541884740 | 17720 | 17730 | 17730 | 17720 | 265 |
| 609 | 20240924 | 095100 | 1537186750 | 17730 | 17750 | 17790 | 17730 | 1204 |
| 610 | 20240924 | 095000 | 1515791030 | 17780 | 17780 | 17780 | 17780 | 15 |
| 611 | 20240924 | 094900 | 1515524330 | 17790 | 17790 | 17790 | 17790 | 89 |
| 612 | 20240924 | 094800 | 1513941020 | 17720 | 17720 | 17720 | 17720 | 62 |
| 613 | 20240924 | 094700 | 1512842380 | 17720 | 17800 | 17800 | 17720 | 263 |
| 614 | 20240924 | 094600 | 1508180840 | 17800 | 17800 | 17800 | 17800 | 625 |
| 615 | 20240924 | 094500 | 1497055840 | 17740 | 17740 | 17800 | 17740 | 129 |
| 616 | 20240924 | 094400 | 1494765370 | 17740 | 17740 | 17740 | 17730 | 218 |
| 617 | 20240924 | 094300 | 1490898100 | 17750 | 17700 | 17750 | 17700 | 1759 |
| 618 | 20240924 | 094200 | 1459678590 | 17700 | 17750 | 17750 | 17700 | 494 |
| 619 | 20240924 | 094100 | 1450931510 | 17740 | 17800 | 17810 | 17740 | 1108 |
| 620 | 20240924 | 094000 | 1431234700 | 17800 | 17780 | 17800 | 17760 | 2698 |
| 621 | 20240924 | 093900 | 1383250120 | 17780 | 17720 | 17790 | 17720 | 326 |
| 622 | 20240924 | 093800 | 1377465770 | 17720 | 17820 | 17820 | 17720 | 293 |
| 623 | 20240924 | 093700 | 1372260190 | 17820 | 17710 | 17820 | 17710 | 2524 |
| 624 | 20240924 | 093600 | 1327383860 | 17710 | 17690 | 17710 | 17690 | 1519 |
| 625 | 20240924 | 093500 | 1300499450 | 17690 | 17660 | 17690 | 17660 | 661 |
| 626 | 20240924 | 093400 | 1288819590 | 17660 | 17650 | 17660 | 17650 | 213 |
| 627 | 20240924 | 093300 | 1285060110 | 17610 | 17620 | 17640 | 17610 | 1000 |
| 628 | 20240924 | 093200 | 1267436260 | 17620 | 17630 | 17630 | 17620 | 149 |
| 629 | 20240924 | 093100 | 1264810490 | 17630 | 17630 | 17630 | 17630 | 66 |
| 630 | 20240924 | 093000 | 1263646910 | 17630 | 17590 | 17630 | 17580 | 358 |
| 631 | 20240924 | 092900 | 1257345010 | 17600 | 17640 | 17640 | 17600 | 698 |
| 632 | 20240924 | 092800 | 1245047910 | 17650 | 17670 | 17670 | 17640 | 339 |
| 633 | 20240924 | 092700 | 1239061740 | 17670 | 17630 | 17670 | 17620 | 1804 |
| 634 | 20240924 | 092600 | 1207212910 | 17620 | 17630 | 17630 | 17600 | 678 |
| 635 | 20240924 | 092500 | 1195264620 | 17600 | 17650 | 17670 | 17600 | 529 |
| 636 | 20240924 | 092400 | 1185933030 | 17660 | 17640 | 17660 | 17630 | 280 |
| 637 | 20240924 | 092300 | 1180992620 | 17630 | 17560 | 17630 | 17560 | 2097 |
| 638 | 20240924 | 092200 | 1144057750 | 17550 | 17570 | 17590 | 17540 | 1272 |
| 639 | 20240924 | 092100 | 1121714810 | 17570 | 17510 | 17590 | 17500 | 1271 |
| 640 | 20240924 | 092000 | 1099425290 | 17510 | 17510 | 17510 | 17460 | 2116 |
| 641 | 20240924 | 091900 | 1062429150 | 17490 | 17520 | 17520 | 17460 | 648 |
| 642 | 20240924 | 091800 | 1051095870 | 17520 | 17510 | 17550 | 17500 | 1773 |
| 643 | 20240924 | 091700 | 1020058220 | 17520 | 17490 | 17520 | 17450 | 2771 |
| 644 | 20240924 | 091600 | 971595160 | 17500 | 17450 | 17500 | 17450 | 2856 |
| 645 | 20240924 | 091500 | 921754940 | 17460 | 17530 | 17530 | 17440 | 2337 |
| 646 | 20240924 | 091400 | 880964560 | 17520 | 17480 | 17590 | 17430 | 3753 |
| 647 | 20240924 | 091300 | 815347850 | 17480 | 17540 | 17590 | 17480 | 3227 |
| 648 | 20240924 | 091200 | 758807140 | 17540 | 17590 | 17590 | 17530 | 4735 |
| 649 | 20240924 | 091100 | 675677820 | 17590 | 17620 | 17630 | 17580 | 4956 |
| 650 | 20240924 | 091000 | 588434180 | 17630 | 17650 | 17650 | 17630 | 2488 |
| 651 | 20240924 | 090900 | 544552180 | 17700 | 17720 | 17720 | 17630 | 600 |
| 652 | 20240924 | 090800 | 533958240 | 17720 | 17730 | 17730 | 17650 | 11312 |
| 653 | 20240924 | 090700 | 333791730 | 17720 | 17730 | 17730 | 17720 | 265 |
| 654 | 20240924 | 090600 | 329094930 | 17710 | 17730 | 17750 | 17710 | 546 |
| 655 | 20240924 | 090500 | 319416060 | 17700 | 17730 | 17730 | 17700 | 585 |
| 656 | 20240924 | 090400 | 309054310 | 17730 | 17710 | 17760 | 17710 | 281 |
| 657 | 20240924 | 090300 | 304072470 | 17720 | 17780 | 17800 | 17670 | 6967 |
| 658 | 20240924 | 090200 | 180586080 | 17800 | 17780 | 17800 | 17760 | 3368 |
| 659 | 20240924 | 090100 | 120676370 | 17780 | 17740 | 17790 | 17740 | 219 |
| 660 | 20240924 | 090000 | 116785720 | 17800 | 17710 | 17800 | 17710 | 6371 |