35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 3 | 20240930 | 195700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240930 | 195600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240930 | 195500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240930 | 195400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240930 | 195300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240930 | 195200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240930 | 195100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240930 | 195000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240930 | 194900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240930 | 194800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240930 | 194700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240930 | 194600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240930 | 194500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240930 | 194400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240930 | 194300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240930 | 194200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240930 | 194100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240930 | 194000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240930 | 193900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240930 | 193800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240930 | 193700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240930 | 193600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240930 | 193500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240930 | 193400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240930 | 193300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240930 | 193200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240930 | 193100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240930 | 193000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240930 | 192900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240930 | 192800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 33 | 20240930 | 192700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240930 | 192600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240930 | 192500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240930 | 192400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240930 | 192300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240930 | 192200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240930 | 192100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240930 | 192000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240930 | 191900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240930 | 191800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240930 | 191700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240930 | 191600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240930 | 191500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240930 | 191400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240930 | 191300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240930 | 191200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240930 | 191100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240930 | 191000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240930 | 190900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240930 | 190800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240930 | 190700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240930 | 190600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240930 | 190500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240930 | 190400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240930 | 190300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240930 | 190200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240930 | 190100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240930 | 190000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240930 | 185900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240930 | 185800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 63 | 20240930 | 185700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240930 | 185600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240930 | 185500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240930 | 185400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240930 | 185300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240930 | 185200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240930 | 185100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240930 | 185000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240930 | 184900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240930 | 184800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240930 | 184700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240930 | 184600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240930 | 184500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240930 | 184400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240930 | 184300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240930 | 184200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240930 | 184100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240930 | 184000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240930 | 183900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240930 | 183800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240930 | 183700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240930 | 183600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240930 | 183500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240930 | 183400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240930 | 183300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240930 | 183200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240930 | 183100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240930 | 183000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240930 | 182900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240930 | 182800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 93 | 20240930 | 182700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240930 | 182600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240930 | 182500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240930 | 182400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240930 | 182300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240930 | 182200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240930 | 182100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240930 | 182000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240930 | 181900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240930 | 181800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240930 | 181700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240930 | 181600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240930 | 181500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240930 | 181400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240930 | 181300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240930 | 181200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240930 | 181100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240930 | 181000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240930 | 180900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240930 | 180800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240930 | 180700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240930 | 180600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240930 | 180500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240930 | 180400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240930 | 180300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240930 | 180200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240930 | 180100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240930 | 180000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240930 | 175900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240930 | 175800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 123 | 20240930 | 175700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240930 | 175600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240930 | 175500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240930 | 175400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240930 | 175300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240930 | 175200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240930 | 175100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240930 | 175000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240930 | 174900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240930 | 174800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240930 | 174700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240930 | 174600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240930 | 174500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240930 | 174400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240930 | 174300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240930 | 174200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240930 | 174100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240930 | 174000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240930 | 173900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240930 | 173800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240930 | 173700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240930 | 173600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240930 | 173500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240930 | 173400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240930 | 173300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240930 | 173200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240930 | 173100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240930 | 173000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240930 | 172900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240930 | 172800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 153 | 20240930 | 172700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240930 | 172600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240930 | 172500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240930 | 172400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240930 | 172300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240930 | 172200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240930 | 172100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240930 | 172000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240930 | 171900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240930 | 171800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240930 | 171700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240930 | 171600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240930 | 171500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240930 | 171400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240930 | 171300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240930 | 171200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240930 | 171100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240930 | 171000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240930 | 170900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240930 | 170800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240930 | 170700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240930 | 170600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240930 | 170500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240930 | 170400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240930 | 170300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240930 | 170200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240930 | 170100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240930 | 170000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240930 | 165900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240930 | 165800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 183 | 20240930 | 165700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240930 | 165600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240930 | 165500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240930 | 165400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240930 | 165300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240930 | 165200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240930 | 165100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240930 | 165000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240930 | 164900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240930 | 164800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240930 | 164700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240930 | 164600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240930 | 164500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240930 | 164400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240930 | 164300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240930 | 164200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240930 | 164100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240930 | 164000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240930 | 163900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240930 | 163800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240930 | 163700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240930 | 163600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240930 | 163500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240930 | 163400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240930 | 163300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240930 | 163200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240930 | 163100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240930 | 163000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240930 | 162900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240930 | 162800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 213 | 20240930 | 162700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240930 | 162600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240930 | 162500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240930 | 162400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240930 | 162300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240930 | 162200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240930 | 162100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240930 | 162000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240930 | 161900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240930 | 161800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240930 | 161700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240930 | 161600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240930 | 161500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240930 | 161400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240930 | 161300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240930 | 161200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240930 | 161100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240930 | 161000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240930 | 160900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240930 | 160800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240930 | 160700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240930 | 160600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240930 | 160500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240930 | 160400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240930 | 160300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240930 | 160200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240930 | 160100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240930 | 160000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240930 | 155900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240930 | 155800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 243 | 20240930 | 155700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240930 | 155600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240930 | 155500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240930 | 155400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240930 | 155300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240930 | 155200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240930 | 155100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240930 | 155000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240930 | 154900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240930 | 154800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240930 | 154700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240930 | 154600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240930 | 154500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240930 | 154400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240930 | 154300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240930 | 154200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240930 | 154100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240930 | 154000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240930 | 153900 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240930 | 153800 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240930 | 153700 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240930 | 153600 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240930 | 153500 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240930 | 153400 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240930 | 153300 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240930 | 153200 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240930 | 153100 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240930 | 153000 | 6093883250 | 17050 | 17050 | 17050 | 17050 | 11682 |
| 271 | 20240930 | 152900 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20240930 | 152800 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 273 | 20240930 | 152700 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20240930 | 152600 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20240930 | 152500 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20240930 | 152400 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20240930 | 152300 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20240930 | 152200 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20240930 | 152100 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20240930 | 152000 | 5894705150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20240930 | 151900 | 5894705150 | 17080 | 17110 | 17120 | 17080 | 1226 |
| 282 | 20240930 | 151800 | 5873739950 | 17110 | 17120 | 17120 | 17100 | 1184 |
| 283 | 20240930 | 151700 | 5853481500 | 17120 | 17120 | 17120 | 17120 | 206 |
| 284 | 20240930 | 151600 | 5849954780 | 17120 | 17100 | 17120 | 17090 | 76 |
| 285 | 20240930 | 151500 | 5848655580 | 17090 | 17120 | 17130 | 17090 | 3133 |
| 286 | 20240930 | 151400 | 5795066990 | 17110 | 17120 | 17130 | 17110 | 251 |
| 287 | 20240930 | 151300 | 5790770490 | 17110 | 17140 | 17150 | 17110 | 944 |
| 288 | 20240930 | 151200 | 5774593580 | 17140 | 17150 | 17150 | 17140 | 74 |
| 289 | 20240930 | 151100 | 5773324680 | 17150 | 17140 | 17150 | 17140 | 220 |
| 290 | 20240930 | 151000 | 5769552890 | 17120 | 17140 | 17150 | 17120 | 760 |
| 291 | 20240930 | 150900 | 5756529690 | 17140 | 17120 | 17140 | 17110 | 1107 |
| 292 | 20240930 | 150800 | 5737575120 | 17110 | 17120 | 17130 | 17110 | 430 |
| 293 | 20240930 | 150700 | 5730211090 | 17130 | 17140 | 17140 | 17110 | 1278 |
| 294 | 20240930 | 150600 | 5708321300 | 17150 | 17140 | 17150 | 17140 | 271 |
| 295 | 20240930 | 150500 | 5703676100 | 17140 | 17130 | 17140 | 17130 | 21 |
| 296 | 20240930 | 150400 | 5703316320 | 17140 | 17150 | 17150 | 17130 | 347 |
| 297 | 20240930 | 150300 | 5697367570 | 17140 | 17130 | 17140 | 17130 | 860 |
| 298 | 20240930 | 150200 | 5682628530 | 17110 | 17130 | 17130 | 17110 | 607 |
| 299 | 20240930 | 150100 | 5672232250 | 17130 | 17130 | 17130 | 17130 | 206 |
| 300 | 20240930 | 150000 | 5668703470 | 17130 | 17100 | 17130 | 17100 | 169 |
| 301 | 20240930 | 145900 | 5665809560 | 17090 | 17120 | 17120 | 17090 | 1598 |
| 302 | 20240930 | 145800 | 5638481660 | 17120 | 17110 | 17120 | 17100 | 209 |
| 303 | 20240930 | 145700 | 5634904200 | 17110 | 17110 | 17110 | 17110 | 35 |
| 304 | 20240930 | 145600 | 5634305350 | 17100 | 17120 | 17120 | 17100 | 195 |
| 305 | 20240930 | 145500 | 5630969370 | 17120 | 17110 | 17120 | 17100 | 2113 |
| 306 | 20240930 | 145400 | 5594824090 | 17120 | 17130 | 17130 | 17120 | 36 |
| 307 | 20240930 | 145300 | 5594207760 | 17110 | 17120 | 17120 | 17110 | 294 |
| 308 | 20240930 | 145200 | 5589175290 | 17120 | 17130 | 17130 | 17120 | 225 |
| 309 | 20240930 | 145100 | 5585322790 | 17130 | 17130 | 17130 | 17130 | 73 |
| 310 | 20240930 | 145000 | 5584072300 | 17130 | 17160 | 17160 | 17130 | 148 |
| 311 | 20240930 | 144900 | 5581535710 | 17150 | 17140 | 17150 | 17140 | 12 |
| 312 | 20240930 | 144800 | 5581329920 | 17140 | 17170 | 17170 | 17140 | 1134 |
| 313 | 20240930 | 144700 | 5561883400 | 17170 | 17170 | 17170 | 17170 | 21 |
| 314 | 20240930 | 144600 | 5561522830 | 17170 | 17170 | 17180 | 17170 | 447 |
| 315 | 20240930 | 144500 | 5553846900 | 17180 | 17180 | 17180 | 17180 | 168 |
| 316 | 20240930 | 144400 | 5550960660 | 17170 | 17180 | 17180 | 17150 | 445 |
| 317 | 20240930 | 144300 | 5543319050 | 17190 | 17180 | 17190 | 17180 | 121 |
| 318 | 20240930 | 144200 | 5541239910 | 17180 | 17190 | 17190 | 17150 | 762 |
| 319 | 20240930 | 144100 | 5528146350 | 17180 | 17180 | 17190 | 17160 | 577 |
| 320 | 20240930 | 144000 | 5518231120 | 17180 | 17180 | 17180 | 17180 | 50 |
| 321 | 20240930 | 143900 | 5517372120 | 17190 | 17160 | 17190 | 17150 | 36 |
| 322 | 20240930 | 143800 | 5516754670 | 17170 | 17190 | 17190 | 17170 | 1468 |
| 323 | 20240930 | 143700 | 5491533210 | 17190 | 17180 | 17190 | 17180 | 1532 |
| 324 | 20240930 | 143600 | 5465212370 | 17170 | 17170 | 17170 | 17170 | 262 |
| 325 | 20240930 | 143500 | 5460713830 | 17170 | 17150 | 17170 | 17140 | 2115 |
| 326 | 20240930 | 143400 | 5424422920 | 17150 | 17140 | 17150 | 17140 | 65 |
| 327 | 20240930 | 143300 | 5423308770 | 17140 | 17140 | 17140 | 17130 | 173 |
| 328 | 20240930 | 143200 | 5420343800 | 17140 | 17150 | 17150 | 17130 | 396 |
| 329 | 20240930 | 143100 | 5413553990 | 17150 | 17150 | 17150 | 17140 | 52 |
| 330 | 20240930 | 143000 | 5412662690 | 17140 | 17150 | 17150 | 17130 | 574 |
| 331 | 20240930 | 142900 | 5402820170 | 17150 | 17130 | 17150 | 17130 | 471 |
| 332 | 20240930 | 142800 | 5394745950 | 17130 | 17130 | 17150 | 17130 | 841 |
| 333 | 20240930 | 142700 | 5380331240 | 17130 | 17130 | 17130 | 17130 | 47 |
| 334 | 20240930 | 142600 | 5379526130 | 17130 | 17120 | 17130 | 17120 | 367 |
| 335 | 20240930 | 142500 | 5373241580 | 17120 | 17110 | 17120 | 17110 | 163 |
| 336 | 20240930 | 142400 | 5370452590 | 17120 | 17130 | 17130 | 17120 | 424 |
| 337 | 20240930 | 142300 | 5363193610 | 17120 | 17120 | 17130 | 17100 | 1211 |
| 338 | 20240930 | 142200 | 5342473400 | 17110 | 17130 | 17130 | 17110 | 912 |
| 339 | 20240930 | 142100 | 5326861310 | 17120 | 17130 | 17130 | 17120 | 636 |
| 340 | 20240930 | 142000 | 5315972980 | 17130 | 17140 | 17140 | 17120 | 111 |
| 341 | 20240930 | 141900 | 5314071670 | 17130 | 17130 | 17130 | 17130 | 152 |
| 342 | 20240930 | 141800 | 5311467910 | 17120 | 17120 | 17130 | 17120 | 403 |
| 343 | 20240930 | 141700 | 5304565470 | 17120 | 17130 | 17130 | 17120 | 505 |
| 344 | 20240930 | 141600 | 5295916140 | 17120 | 17130 | 17130 | 17120 | 412 |
| 345 | 20240930 | 141500 | 5288858830 | 17130 | 17140 | 17140 | 17130 | 190 |
| 346 | 20240930 | 141400 | 5285602620 | 17120 | 17140 | 17140 | 17120 | 30 |
| 347 | 20240930 | 141300 | 5285088810 | 17130 | 17130 | 17130 | 17130 | 35 |
| 348 | 20240930 | 141200 | 5284489260 | 17130 | 17140 | 17140 | 17130 | 107 |
| 349 | 20240930 | 141100 | 5282656340 | 17130 | 17130 | 17130 | 17130 | 413 |
| 350 | 20240930 | 141000 | 5275581650 | 17140 | 17120 | 17140 | 17110 | 946 |
| 351 | 20240930 | 140900 | 5259379140 | 17110 | 17090 | 17120 | 17090 | 1817 |
| 352 | 20240930 | 140800 | 5228280350 | 17090 | 17100 | 17110 | 17090 | 767 |
| 353 | 20240930 | 140700 | 5215163370 | 17100 | 17100 | 17100 | 17090 | 185 |
| 354 | 20240930 | 140600 | 5212000470 | 17100 | 17100 | 17100 | 17090 | 381 |
| 355 | 20240930 | 140500 | 5205485880 | 17100 | 17090 | 17100 | 17090 | 116 |
| 356 | 20240930 | 140400 | 5203503360 | 17090 | 17100 | 17100 | 17090 | 154 |
| 357 | 20240930 | 140300 | 5200870500 | 17100 | 17100 | 17100 | 17100 | 11 |
| 358 | 20240930 | 140200 | 5200682400 | 17100 | 17100 | 17100 | 17070 | 834 |
| 359 | 20240930 | 140100 | 5186433320 | 17100 | 17090 | 17100 | 17090 | 81 |
| 360 | 20240930 | 140000 | 5185049020 | 17100 | 17100 | 17100 | 17100 | 9 |
| 361 | 20240930 | 135900 | 5184895120 | 17080 | 17080 | 17080 | 17080 | 20 |
| 362 | 20240930 | 135800 | 5184553520 | 17080 | 17100 | 17100 | 17080 | 388 |
| 363 | 20240930 | 135700 | 5177921100 | 17100 | 17090 | 17100 | 17080 | 585 |
| 364 | 20240930 | 135600 | 5167928870 | 17090 | 17090 | 17090 | 17090 | 0 |
| 365 | 20240930 | 135500 | 5167928870 | 17090 | 17090 | 17090 | 17090 | 686 |
| 366 | 20240930 | 135400 | 5156205130 | 17090 | 17090 | 17090 | 17090 | 182 |
| 367 | 20240930 | 135300 | 5153094750 | 17080 | 17080 | 17080 | 17080 | 138 |
| 368 | 20240930 | 135200 | 5150737710 | 17070 | 17090 | 17090 | 17070 | 7 |
| 369 | 20240930 | 135100 | 5150618150 | 17100 | 17090 | 17100 | 17090 | 315 |
| 370 | 20240930 | 135000 | 5145232430 | 17080 | 17100 | 17120 | 17080 | 2084 |
| 371 | 20240930 | 134900 | 5109601300 | 17100 | 17130 | 17130 | 17100 | 695 |
| 372 | 20240930 | 134800 | 5097707580 | 17140 | 17130 | 17140 | 17120 | 17 |
| 373 | 20240930 | 134700 | 5097416310 | 17130 | 17140 | 17150 | 17130 | 317 |
| 374 | 20240930 | 134600 | 5091984940 | 17150 | 17150 | 17150 | 17150 | 205 |
| 375 | 20240930 | 134500 | 5088469190 | 17150 | 17110 | 17150 | 17110 | 1009 |
| 376 | 20240930 | 134400 | 5071191330 | 17110 | 17110 | 17110 | 17100 | 193 |
| 377 | 20240930 | 134300 | 5067889190 | 17110 | 17100 | 17110 | 17100 | 93 |
| 378 | 20240930 | 134200 | 5066298720 | 17090 | 17080 | 17090 | 17080 | 106 |
| 379 | 20240930 | 134100 | 5064487240 | 17080 | 17060 | 17080 | 17050 | 36 |
| 380 | 20240930 | 134000 | 5063873060 | 17060 | 17050 | 17060 | 17040 | 361 |
| 381 | 20240930 | 133900 | 5057718410 | 17050 | 17050 | 17050 | 17050 | 51 |
| 382 | 20240930 | 133800 | 5056848860 | 17050 | 17050 | 17050 | 17050 | 20 |
| 383 | 20240930 | 133700 | 5056507860 | 17050 | 17030 | 17050 | 17030 | 238 |
| 384 | 20240930 | 133600 | 5052453300 | 17030 | 17040 | 17040 | 17020 | 259 |
| 385 | 20240930 | 133500 | 5048041870 | 17050 | 17040 | 17050 | 17020 | 281 |
| 386 | 20240930 | 133400 | 5043256730 | 17020 | 17020 | 17020 | 17020 | 105 |
| 387 | 20240930 | 133300 | 5041469630 | 17010 | 17020 | 17020 | 17010 | 305 |
| 388 | 20240930 | 133200 | 5036281570 | 17030 | 17030 | 17030 | 17020 | 624 |
| 389 | 20240930 | 133100 | 5025656110 | 17030 | 17050 | 17050 | 17030 | 319 |
| 390 | 20240930 | 133000 | 5020219940 | 17050 | 17060 | 17060 | 17050 | 445 |
| 391 | 20240930 | 132900 | 5012630240 | 17070 | 17070 | 17070 | 17070 | 6 |
| 392 | 20240930 | 132800 | 5012527820 | 17070 | 17070 | 17070 | 17070 | 130 |
| 393 | 20240930 | 132700 | 5010308720 | 17070 | 17110 | 17110 | 17070 | 287 |
| 394 | 20240930 | 132600 | 5005409590 | 17070 | 17110 | 17110 | 17070 | 2900 |
| 395 | 20240930 | 132500 | 4955829440 | 17110 | 17110 | 17130 | 17110 | 840 |
| 396 | 20240930 | 132400 | 4941455040 | 17110 | 17110 | 17110 | 17110 | 106 |
| 397 | 20240930 | 132300 | 4939641380 | 17110 | 17130 | 17130 | 17110 | 588 |
| 398 | 20240930 | 132200 | 4929575590 | 17130 | 17130 | 17130 | 17130 | 7 |
| 399 | 20240930 | 132100 | 4929455680 | 17130 | 17130 | 17130 | 17130 | 22 |
| 400 | 20240930 | 132000 | 4929078820 | 17130 | 17120 | 17130 | 17120 | 159 |
| 401 | 20240930 | 131900 | 4926356720 | 17130 | 17140 | 17140 | 17130 | 80 |
| 402 | 20240930 | 131800 | 4924986020 | 17150 | 17160 | 17160 | 17140 | 1419 |
| 403 | 20240930 | 131700 | 4900657410 | 17160 | 17160 | 17160 | 17150 | 394 |
| 404 | 20240930 | 131600 | 4893897300 | 17160 | 17150 | 17160 | 17150 | 351 |
| 405 | 20240930 | 131500 | 4887877600 | 17150 | 17150 | 17150 | 17140 | 554 |
| 406 | 20240930 | 131400 | 4878378350 | 17150 | 17140 | 17150 | 17140 | 84 |
| 407 | 20240930 | 131300 | 4876938530 | 17140 | 17150 | 17150 | 17140 | 86 |
| 408 | 20240930 | 131200 | 4875464390 | 17150 | 17140 | 17150 | 17140 | 702 |
| 409 | 20240930 | 131100 | 4863426110 | 17140 | 17140 | 17140 | 17140 | 768 |
| 410 | 20240930 | 131000 | 4850262590 | 17130 | 17120 | 17130 | 17120 | 545 |
| 411 | 20240930 | 130900 | 4840928450 | 17120 | 17120 | 17120 | 17120 | 115 |
| 412 | 20240930 | 130800 | 4838959650 | 17120 | 17120 | 17120 | 17120 | 108 |
| 413 | 20240930 | 130700 | 4837110690 | 17120 | 17110 | 17120 | 17110 | 715 |
| 414 | 20240930 | 130600 | 4824870580 | 17120 | 17130 | 17130 | 17120 | 1001 |
| 415 | 20240930 | 130500 | 4807733440 | 17130 | 17130 | 17130 | 17130 | 143 |
| 416 | 20240930 | 130400 | 4805283850 | 17130 | 17130 | 17130 | 17130 | 281 |
| 417 | 20240930 | 130300 | 4800470320 | 17130 | 17150 | 17150 | 17130 | 829 |
| 418 | 20240930 | 130200 | 4786269350 | 17160 | 17130 | 17160 | 17130 | 1362 |
| 419 | 20240930 | 130100 | 4762921890 | 17130 | 17130 | 17130 | 17130 | 80 |
| 420 | 20240930 | 130000 | 4761551490 | 17150 | 17150 | 17150 | 17130 | 1625 |
| 421 | 20240930 | 125900 | 4733703290 | 17150 | 17150 | 17160 | 17140 | 639 |
| 422 | 20240930 | 125800 | 4722742830 | 17130 | 17140 | 17150 | 17130 | 1045 |
| 423 | 20240930 | 125700 | 4704828670 | 17140 | 17140 | 17140 | 17140 | 963 |
| 424 | 20240930 | 125600 | 4688322850 | 17150 | 17150 | 17150 | 17150 | 52 |
| 425 | 20240930 | 125500 | 4687431050 | 17160 | 17160 | 17160 | 17140 | 113 |
| 426 | 20240930 | 125400 | 4685493010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 427 | 20240930 | 125300 | 4685493010 | 17170 | 17170 | 17170 | 17140 | 248 |
| 428 | 20240930 | 125200 | 4681235000 | 17170 | 17160 | 17170 | 17160 | 1536 |
| 429 | 20240930 | 125100 | 4654871000 | 17150 | 17130 | 17150 | 17120 | 563 |
| 430 | 20240930 | 125000 | 4645216310 | 17130 | 17140 | 17140 | 17130 | 65 |
| 431 | 20240930 | 124900 | 4644102800 | 17140 | 17140 | 17150 | 17140 | 17 |
| 432 | 20240930 | 124800 | 4643811350 | 17150 | 17150 | 17150 | 17100 | 86 |
| 433 | 20240930 | 124700 | 4642340600 | 17100 | 17150 | 17150 | 17100 | 1501 |
| 434 | 20240930 | 124600 | 4616673450 | 17090 | 17090 | 17090 | 17090 | 14 |
| 435 | 20240930 | 124500 | 4616434190 | 17150 | 17150 | 17150 | 17090 | 568 |
| 436 | 20240930 | 124400 | 4606720050 | 17150 | 17130 | 17150 | 17100 | 1173 |
| 437 | 20240930 | 124300 | 4586651770 | 17130 | 17120 | 17130 | 17120 | 102 |
| 438 | 20240930 | 124200 | 4584905510 | 17130 | 17140 | 17140 | 17130 | 72 |
| 439 | 20240930 | 124100 | 4583671650 | 17130 | 17130 | 17130 | 17130 | 321 |
| 440 | 20240930 | 124000 | 4578172920 | 17140 | 17140 | 17140 | 17140 | 2 |
| 441 | 20240930 | 123900 | 4578138640 | 17120 | 17120 | 17120 | 17120 | 47 |
| 442 | 20240930 | 123800 | 4577334000 | 17120 | 17120 | 17120 | 17100 | 518 |
| 443 | 20240930 | 123700 | 4568468250 | 17120 | 17120 | 17120 | 17120 | 2 |
| 444 | 20240930 | 123600 | 4568434010 | 17120 | 17140 | 17140 | 17100 | 718 |
| 445 | 20240930 | 123500 | 4556141120 | 17140 | 17140 | 17140 | 17140 | 81 |
| 446 | 20240930 | 123400 | 4554752780 | 17150 | 17160 | 17160 | 17150 | 1034 |
| 447 | 20240930 | 123300 | 4537009480 | 17160 | 17150 | 17160 | 17150 | 7 |
| 448 | 20240930 | 123200 | 4536889410 | 17150 | 17150 | 17150 | 17150 | 74 |
| 449 | 20240930 | 123100 | 4535620310 | 17170 | 17150 | 17180 | 17150 | 782 |
| 450 | 20240930 | 123000 | 4522195110 | 17140 | 17150 | 17150 | 17140 | 114 |
| 451 | 20240930 | 122900 | 4520240510 | 17150 | 17140 | 17150 | 17140 | 132 |
| 452 | 20240930 | 122800 | 4517977730 | 17140 | 17140 | 17140 | 17130 | 13 |
| 453 | 20240930 | 122700 | 4517754940 | 17140 | 17120 | 17140 | 17120 | 228 |
| 454 | 20240930 | 122600 | 4513848610 | 17120 | 17120 | 17120 | 17120 | 118 |
| 455 | 20240930 | 122500 | 4511828450 | 17120 | 17120 | 17120 | 17120 | 300 |
| 456 | 20240930 | 122400 | 4506692450 | 17140 | 17140 | 17140 | 17140 | 31 |
| 457 | 20240930 | 122300 | 4506161110 | 17140 | 17130 | 17140 | 17130 | 271 |
| 458 | 20240930 | 122200 | 4501517760 | 17120 | 17120 | 17120 | 17120 | 24 |
| 459 | 20240930 | 122100 | 4501106880 | 17120 | 17110 | 17140 | 17110 | 895 |
| 460 | 20240930 | 122000 | 4485773370 | 17110 | 17110 | 17110 | 17110 | 10 |
| 461 | 20240930 | 121900 | 4485602270 | 17110 | 17080 | 17110 | 17080 | 1062 |
| 462 | 20240930 | 121800 | 4467441930 | 17080 | 17070 | 17080 | 17070 | 3595 |
| 463 | 20240930 | 121700 | 4406042080 | 17070 | 17080 | 17080 | 17070 | 315 |
| 464 | 20240930 | 121600 | 4400663610 | 17080 | 17040 | 17090 | 17040 | 3834 |
| 465 | 20240930 | 121500 | 4335238510 | 17040 | 17050 | 17050 | 17040 | 130 |
| 466 | 20240930 | 121400 | 4333022310 | 17050 | 17050 | 17050 | 17050 | 15 |
| 467 | 20240930 | 121300 | 4332766560 | 17060 | 17060 | 17060 | 17060 | 156 |
| 468 | 20240930 | 121200 | 4330105200 | 17050 | 17050 | 17050 | 17050 | 528 |
| 469 | 20240930 | 121100 | 4321102800 | 17050 | 17040 | 17050 | 17040 | 110 |
| 470 | 20240930 | 121000 | 4319228350 | 17000 | 17040 | 17040 | 17000 | 15 |
| 471 | 20240930 | 120900 | 4318973130 | 17040 | 16990 | 17040 | 16990 | 1423 |
| 472 | 20240930 | 120800 | 4294776440 | 16990 | 17010 | 17040 | 16990 | 2037 |
| 473 | 20240930 | 120700 | 4260094000 | 17020 | 17020 | 17020 | 17020 | 46 |
| 474 | 20240930 | 120600 | 4259311080 | 17010 | 17010 | 17010 | 17010 | 55 |
| 475 | 20240930 | 120500 | 4258375530 | 17020 | 17000 | 17020 | 17000 | 256 |
| 476 | 20240930 | 120400 | 4254019530 | 17000 | 17020 | 17020 | 17000 | 16 |
| 477 | 20240930 | 120300 | 4253747380 | 17020 | 17000 | 17020 | 17000 | 181 |
| 478 | 20240930 | 120200 | 4250667760 | 17000 | 17000 | 17000 | 17000 | 26 |
| 479 | 20240930 | 120100 | 4250225760 | 17000 | 17020 | 17020 | 17000 | 56 |
| 480 | 20240930 | 120000 | 4249273360 | 17020 | 17000 | 17020 | 17000 | 161 |
| 481 | 20240930 | 115900 | 4246536340 | 17020 | 17020 | 17020 | 17010 | 77 |
| 482 | 20240930 | 115800 | 4245226320 | 17010 | 17020 | 17020 | 17010 | 50 |
| 483 | 20240930 | 115700 | 4244375420 | 17010 | 17020 | 17020 | 17010 | 22 |
| 484 | 20240930 | 115600 | 4244001120 | 17020 | 17020 | 17020 | 17020 | 148 |
| 485 | 20240930 | 115500 | 4241482160 | 17010 | 17010 | 17020 | 17010 | 259 |
| 486 | 20240930 | 115400 | 4237075490 | 17020 | 17020 | 17020 | 17020 | 69 |
| 487 | 20240930 | 115300 | 4235901110 | 17020 | 17020 | 17020 | 17020 | 2 |
| 488 | 20240930 | 115200 | 4235867070 | 17020 | 17010 | 17020 | 17010 | 177 |
| 489 | 20240930 | 115100 | 4232854870 | 17000 | 17010 | 17010 | 17000 | 6 |
| 490 | 20240930 | 115000 | 4232752860 | 17010 | 17010 | 17010 | 17010 | 266 |
| 491 | 20240930 | 114900 | 4228228200 | 17010 | 17010 | 17010 | 17000 | 484 |
| 492 | 20240930 | 114800 | 4219995370 | 17010 | 17010 | 17010 | 17010 | 493 |
| 493 | 20240930 | 114700 | 4211609440 | 17020 | 17000 | 17020 | 17000 | 73 |
| 494 | 20240930 | 114600 | 4210367680 | 17000 | 16970 | 17000 | 16950 | 2055 |
| 495 | 20240930 | 114500 | 4175456820 | 16970 | 16950 | 16970 | 16950 | 24 |
| 496 | 20240930 | 114400 | 4175049940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 497 | 20240930 | 114300 | 4175049940 | 16940 | 16940 | 16940 | 16940 | 10 |
| 498 | 20240930 | 114200 | 4174880540 | 16970 | 16950 | 16970 | 16950 | 370 |
| 499 | 20240930 | 114100 | 4168602990 | 16970 | 16960 | 16970 | 16960 | 190 |
| 500 | 20240930 | 114000 | 4165379400 | 16950 | 16940 | 16950 | 16940 | 843 |
| 501 | 20240930 | 113900 | 4151094180 | 16940 | 16940 | 16940 | 16940 | 51 |
| 502 | 20240930 | 113800 | 4150230240 | 16940 | 16940 | 16950 | 16940 | 101 |
| 503 | 20240930 | 113700 | 4148518790 | 16920 | 16920 | 16940 | 16920 | 526 |
| 504 | 20240930 | 113600 | 4139618790 | 16940 | 16940 | 16960 | 16940 | 381 |
| 505 | 20240930 | 113500 | 4133164450 | 16940 | 16930 | 16950 | 16930 | 260 |
| 506 | 20240930 | 113400 | 4128761730 | 16930 | 16940 | 16940 | 16930 | 292 |
| 507 | 20240930 | 113300 | 4123816860 | 16940 | 16950 | 16950 | 16940 | 143 |
| 508 | 20240930 | 113200 | 4121393040 | 16950 | 16950 | 16950 | 16950 | 181 |
| 509 | 20240930 | 113100 | 4118325090 | 16970 | 16980 | 16980 | 16950 | 216 |
| 510 | 20240930 | 113000 | 4114660460 | 16980 | 16950 | 16980 | 16950 | 900 |
| 511 | 20240930 | 112900 | 4099395740 | 16950 | 16950 | 16950 | 16950 | 105 |
| 512 | 20240930 | 112800 | 4097615990 | 16920 | 16920 | 16920 | 16920 | 506 |
| 513 | 20240930 | 112700 | 4089054470 | 16920 | 16880 | 16920 | 16870 | 815 |
| 514 | 20240930 | 112600 | 4075286110 | 16880 | 16880 | 16890 | 16880 | 315 |
| 515 | 20240930 | 112500 | 4069968760 | 16880 | 16890 | 16900 | 16880 | 699 |
| 516 | 20240930 | 112400 | 4058160170 | 16870 | 16880 | 16880 | 16870 | 661 |
| 517 | 20240930 | 112300 | 4047007490 | 16870 | 16860 | 16880 | 16850 | 1392 |
| 518 | 20240930 | 112200 | 4023523500 | 16870 | 16880 | 16880 | 16870 | 688 |
| 519 | 20240930 | 112100 | 4011913600 | 16880 | 16870 | 16880 | 16870 | 47 |
| 520 | 20240930 | 112000 | 4011120300 | 16880 | 16870 | 16880 | 16870 | 117 |
| 521 | 20240930 | 111900 | 4009145660 | 16860 | 16870 | 16870 | 16860 | 55 |
| 522 | 20240930 | 111800 | 4008217860 | 16880 | 16870 | 16880 | 16870 | 447 |
| 523 | 20240930 | 111700 | 4000676020 | 16860 | 16840 | 16860 | 16830 | 970 |
| 524 | 20240930 | 111600 | 3984336050 | 16820 | 16840 | 16840 | 16820 | 1659 |
| 525 | 20240930 | 111500 | 3956428050 | 16840 | 16830 | 16840 | 16830 | 981 |
| 526 | 20240930 | 111400 | 3939917250 | 16830 | 16840 | 16840 | 16830 | 254 |
| 527 | 20240930 | 111300 | 3935639920 | 16850 | 16830 | 16850 | 16830 | 274 |
| 528 | 20240930 | 111200 | 3931024500 | 16830 | 16860 | 16870 | 16830 | 7305 |
| 529 | 20240930 | 111100 | 3807974660 | 16870 | 16870 | 16870 | 16870 | 170 |
| 530 | 20240930 | 111000 | 3805106760 | 16870 | 16870 | 16870 | 16870 | 538 |
| 531 | 20240930 | 110900 | 3796030700 | 16870 | 16880 | 16890 | 16870 | 228 |
| 532 | 20240930 | 110800 | 3792184230 | 16880 | 16850 | 16880 | 16850 | 2601 |
| 533 | 20240930 | 110700 | 3748328030 | 16860 | 16860 | 16860 | 16850 | 724 |
| 534 | 20240930 | 110600 | 3736125930 | 16860 | 16870 | 16870 | 16860 | 129 |
| 535 | 20240930 | 110500 | 3733950820 | 16870 | 16860 | 16870 | 16860 | 335 |
| 536 | 20240930 | 110400 | 3728299580 | 16860 | 16880 | 16880 | 16860 | 461 |
| 537 | 20240930 | 110300 | 3720522490 | 16870 | 16850 | 16870 | 16850 | 332 |
| 538 | 20240930 | 110200 | 3714924390 | 16860 | 16860 | 16860 | 16860 | 3 |
| 539 | 20240930 | 110100 | 3714873810 | 16860 | 16880 | 16880 | 16860 | 614 |
| 540 | 20240930 | 110000 | 3704519140 | 16890 | 16890 | 16890 | 16880 | 2142 |
| 541 | 20240930 | 105900 | 3668353480 | 16890 | 16900 | 16900 | 16890 | 153 |
| 542 | 20240930 | 105800 | 3665769290 | 16890 | 16900 | 16900 | 16890 | 596 |
| 543 | 20240930 | 105700 | 3655699890 | 16890 | 16890 | 16900 | 16890 | 795 |
| 544 | 20240930 | 105600 | 3642272330 | 16880 | 16890 | 16890 | 16880 | 739 |
| 545 | 20240930 | 105500 | 3629797980 | 16890 | 16890 | 16900 | 16890 | 269 |
| 546 | 20240930 | 105400 | 3625254430 | 16890 | 16890 | 16890 | 16890 | 406 |
| 547 | 20240930 | 105300 | 3618397090 | 16880 | 16890 | 16890 | 16880 | 755 |
| 548 | 20240930 | 105200 | 3605652220 | 16880 | 16880 | 16880 | 16880 | 175 |
| 549 | 20240930 | 105100 | 3602698220 | 16880 | 16890 | 16890 | 16870 | 1090 |
| 550 | 20240930 | 105000 | 3584299390 | 16890 | 16880 | 16890 | 16880 | 265 |
| 551 | 20240930 | 104900 | 3579826180 | 16880 | 16880 | 16880 | 16870 | 229 |
| 552 | 20240930 | 104800 | 3575962230 | 16880 | 16900 | 16900 | 16880 | 932 |
| 553 | 20240930 | 104700 | 3560224290 | 16900 | 16910 | 16910 | 16900 | 410 |
| 554 | 20240930 | 104600 | 3553295270 | 16910 | 16920 | 16920 | 16910 | 80 |
| 555 | 20240930 | 104500 | 3551942300 | 16920 | 16930 | 16930 | 16910 | 168 |
| 556 | 20240930 | 104400 | 3549101040 | 16930 | 16920 | 16940 | 16910 | 259 |
| 557 | 20240930 | 104300 | 3544717300 | 16930 | 16930 | 16930 | 16930 | 19 |
| 558 | 20240930 | 104200 | 3544395630 | 16920 | 16930 | 16940 | 16920 | 282 |
| 559 | 20240930 | 104100 | 3539622020 | 16920 | 16950 | 16950 | 16920 | 189 |
| 560 | 20240930 | 104000 | 3536422730 | 16950 | 16950 | 16950 | 16950 | 205 |
| 561 | 20240930 | 103900 | 3532947980 | 16910 | 16950 | 16950 | 16910 | 7 |
| 562 | 20240930 | 103800 | 3532829570 | 16950 | 16950 | 16950 | 16920 | 788 |
| 563 | 20240930 | 103700 | 3519483910 | 16950 | 16940 | 16960 | 16940 | 43 |
| 564 | 20240930 | 103600 | 3518755400 | 16940 | 16950 | 16950 | 16940 | 637 |
| 565 | 20240930 | 103500 | 3507959480 | 16960 | 16960 | 16970 | 16950 | 614 |
| 566 | 20240930 | 103400 | 3497549780 | 16960 | 16940 | 16970 | 16930 | 2968 |
| 567 | 20240930 | 103300 | 3447264330 | 16940 | 16940 | 16940 | 16930 | 1117 |
| 568 | 20240930 | 103200 | 3428347120 | 16930 | 16910 | 16940 | 16910 | 770 |
| 569 | 20240930 | 103100 | 3415314660 | 16900 | 16880 | 16910 | 16880 | 1382 |
| 570 | 20240930 | 103000 | 3391980100 | 16880 | 16870 | 16880 | 16870 | 475 |
| 571 | 20240930 | 102900 | 3383964800 | 16860 | 16870 | 16870 | 16840 | 591 |
| 572 | 20240930 | 102800 | 3374002340 | 16870 | 16880 | 16880 | 16860 | 653 |
| 573 | 20240930 | 102700 | 3362990740 | 16860 | 16880 | 16880 | 16860 | 760 |
| 574 | 20240930 | 102600 | 3350174310 | 16870 | 16860 | 16870 | 16860 | 391 |
| 575 | 20240930 | 102500 | 3343579880 | 16870 | 16850 | 16870 | 16850 | 296 |
| 576 | 20240930 | 102400 | 3338589630 | 16850 | 16850 | 16850 | 16830 | 2225 |
| 577 | 20240930 | 102300 | 3301130410 | 16830 | 16860 | 16860 | 16830 | 4412 |
| 578 | 20240930 | 102200 | 3226838470 | 16850 | 16870 | 16890 | 16850 | 990 |
| 579 | 20240930 | 102100 | 3210149890 | 16870 | 16890 | 16890 | 16850 | 3510 |
| 580 | 20240930 | 102000 | 3150949270 | 16890 | 16920 | 16920 | 16880 | 1524 |
| 581 | 20240930 | 101900 | 3125192320 | 16920 | 16920 | 16930 | 16920 | 221 |
| 582 | 20240930 | 101800 | 3121452000 | 16920 | 16930 | 16940 | 16920 | 718 |
| 583 | 20240930 | 101700 | 3109300400 | 16950 | 16940 | 16950 | 16930 | 294 |
| 584 | 20240930 | 101600 | 3104320970 | 16970 | 16940 | 16970 | 16940 | 140 |
| 585 | 20240930 | 101500 | 3101949340 | 16930 | 16940 | 16980 | 16930 | 477 |
| 586 | 20240930 | 101400 | 3093869370 | 16940 | 16950 | 16980 | 16940 | 1410 |
| 587 | 20240930 | 101300 | 3069946010 | 16950 | 16940 | 16950 | 16930 | 736 |
| 588 | 20240930 | 101200 | 3057475760 | 16930 | 16930 | 16930 | 16920 | 295 |
| 589 | 20240930 | 101100 | 3052481510 | 16930 | 16910 | 16930 | 16900 | 679 |
| 590 | 20240930 | 101000 | 3040991130 | 16930 | 16930 | 16930 | 16900 | 97 |
| 591 | 20240930 | 100900 | 3039349520 | 16890 | 16920 | 16940 | 16890 | 1602 |
| 592 | 20240930 | 100800 | 3012246370 | 16920 | 16900 | 16920 | 16860 | 1930 |
| 593 | 20240930 | 100700 | 2979629140 | 16860 | 16830 | 16910 | 16830 | 1103 |
| 594 | 20240930 | 100600 | 2961055500 | 16910 | 16880 | 16910 | 16810 | 9420 |
| 595 | 20240930 | 100500 | 2802308360 | 16880 | 16900 | 16900 | 16880 | 1462 |
| 596 | 20240930 | 100400 | 2777622820 | 16900 | 16900 | 16910 | 16890 | 1960 |
| 597 | 20240930 | 100300 | 2744503940 | 16890 | 16970 | 16970 | 16880 | 9479 |
| 598 | 20240930 | 100200 | 2584032470 | 16960 | 16970 | 16980 | 16960 | 1171 |
| 599 | 20240930 | 100100 | 2564163650 | 16970 | 16970 | 16970 | 16940 | 2919 |
| 600 | 20240930 | 100000 | 2514661370 | 16970 | 17000 | 17010 | 16970 | 1871 |
| 601 | 20240930 | 095900 | 2482884400 | 17000 | 17010 | 17030 | 17000 | 5287 |
| 602 | 20240930 | 095800 | 2392993660 | 17010 | 17020 | 17040 | 17010 | 1611 |
| 603 | 20240930 | 095700 | 2365583290 | 17010 | 17020 | 17020 | 17010 | 3831 |
| 604 | 20240930 | 095600 | 2300417870 | 17020 | 17030 | 17030 | 17010 | 6828 |
| 605 | 20240930 | 095500 | 2184262620 | 17030 | 17040 | 17040 | 17010 | 554 |
| 606 | 20240930 | 095400 | 2174837560 | 17010 | 17040 | 17050 | 17010 | 5791 |
| 607 | 20240930 | 095300 | 2076240470 | 17040 | 17040 | 17040 | 17040 | 254 |
| 608 | 20240930 | 095200 | 2071912310 | 17040 | 17060 | 17060 | 17040 | 1468 |
| 609 | 20240930 | 095100 | 2046889840 | 17040 | 17070 | 17070 | 17040 | 2949 |
| 610 | 20240930 | 095000 | 1996598150 | 17070 | 17070 | 17070 | 17060 | 328 |
| 611 | 20240930 | 094900 | 1991000000 | 17070 | 17050 | 17080 | 17050 | 765 |
| 612 | 20240930 | 094800 | 1977956320 | 17050 | 17090 | 17090 | 17050 | 2623 |
| 613 | 20240930 | 094700 | 1933222320 | 17090 | 17100 | 17100 | 17080 | 141 |
| 614 | 20240930 | 094600 | 1930812430 | 17100 | 17090 | 17110 | 17060 | 4424 |
| 615 | 20240930 | 094500 | 1855246840 | 17120 | 17110 | 17120 | 17090 | 797 |
| 616 | 20240930 | 094400 | 1841614070 | 17110 | 17090 | 17110 | 17090 | 660 |
| 617 | 20240930 | 094300 | 1830333310 | 17090 | 17100 | 17100 | 17080 | 227 |
| 618 | 20240930 | 094200 | 1826454100 | 17090 | 17080 | 17100 | 17080 | 1151 |
| 619 | 20240930 | 094100 | 1806790490 | 17080 | 17100 | 17100 | 17080 | 372 |
| 620 | 20240930 | 094000 | 1800433410 | 17100 | 17130 | 17130 | 17070 | 3327 |
| 621 | 20240930 | 093900 | 1743575300 | 17130 | 17130 | 17140 | 17100 | 3974 |
| 622 | 20240930 | 093800 | 1675600790 | 17130 | 17120 | 17160 | 17110 | 1253 |
| 623 | 20240930 | 093700 | 1654145000 | 17130 | 17170 | 17170 | 17120 | 1054 |
| 624 | 20240930 | 093600 | 1636089940 | 17130 | 17200 | 17200 | 17130 | 680 |
| 625 | 20240930 | 093500 | 1624440640 | 17200 | 17120 | 17200 | 17120 | 1102 |
| 626 | 20240930 | 093400 | 1605500920 | 17120 | 17130 | 17180 | 17120 | 1027 |
| 627 | 20240930 | 093300 | 1587918570 | 17130 | 17160 | 17160 | 17120 | 1140 |
| 628 | 20240930 | 093200 | 1568396770 | 17160 | 17190 | 17200 | 17130 | 2037 |
| 629 | 20240930 | 093100 | 1533488260 | 17190 | 17160 | 17190 | 17160 | 761 |
| 630 | 20240930 | 093000 | 1520415970 | 17200 | 17160 | 17200 | 17150 | 594 |
| 631 | 20240930 | 092900 | 1510209410 | 17200 | 17200 | 17200 | 17200 | 9 |
| 632 | 20240930 | 092800 | 1510054610 | 17200 | 17190 | 17200 | 17120 | 2739 |
| 633 | 20240930 | 092700 | 1463058030 | 17190 | 17180 | 17190 | 17170 | 1627 |
| 634 | 20240930 | 092600 | 1435111170 | 17180 | 17180 | 17180 | 17170 | 738 |
| 635 | 20240930 | 092500 | 1422433670 | 17150 | 17150 | 17180 | 17140 | 990 |
| 636 | 20240930 | 092400 | 1405458310 | 17150 | 17140 | 17160 | 17140 | 703 |
| 637 | 20240930 | 092300 | 1393402060 | 17150 | 17150 | 17150 | 17130 | 1519 |
| 638 | 20240930 | 092200 | 1367357490 | 17150 | 17160 | 17160 | 17140 | 1482 |
| 639 | 20240930 | 092100 | 1341936330 | 17210 | 17220 | 17230 | 17150 | 669 |
| 640 | 20240930 | 092000 | 1330420480 | 17230 | 17190 | 17230 | 17130 | 4702 |
| 641 | 20240930 | 091900 | 1249745150 | 17190 | 17150 | 17190 | 17100 | 7350 |
| 642 | 20240930 | 091800 | 1123857740 | 17160 | 17240 | 17240 | 17160 | 10828 |
| 643 | 20240930 | 091700 | 937572440 | 17230 | 17250 | 17280 | 17220 | 3488 |
| 644 | 20240930 | 091600 | 877425640 | 17250 | 17260 | 17290 | 17230 | 2969 |
| 645 | 20240930 | 091500 | 826161230 | 17300 | 17240 | 17300 | 17230 | 1417 |
| 646 | 20240930 | 091400 | 801728420 | 17230 | 17250 | 17250 | 17230 | 4547 |
| 647 | 20240930 | 091300 | 723301290 | 17250 | 17280 | 17280 | 17250 | 1759 |
| 648 | 20240930 | 091200 | 692934730 | 17280 | 17360 | 17360 | 17270 | 518 |
| 649 | 20240930 | 091100 | 683983400 | 17360 | 17260 | 17400 | 17260 | 4680 |
| 650 | 20240930 | 091000 | 602781830 | 17370 | 17380 | 17380 | 17260 | 2267 |
| 651 | 20240930 | 090900 | 563546710 | 17390 | 17300 | 17390 | 17300 | 1391 |
| 652 | 20240930 | 090800 | 539402570 | 17250 | 17290 | 17300 | 17210 | 7578 |
| 653 | 20240930 | 090700 | 408651270 | 17290 | 17380 | 17380 | 17280 | 887 |
| 654 | 20240930 | 090600 | 393284360 | 17350 | 17270 | 17380 | 17250 | 2484 |
| 655 | 20240930 | 090500 | 350258110 | 17260 | 17270 | 17380 | 17250 | 2391 |
| 656 | 20240930 | 090400 | 308872350 | 17280 | 17280 | 17350 | 17240 | 2658 |
| 657 | 20240930 | 090300 | 262940400 | 17240 | 17310 | 17320 | 17200 | 2538 |
| 658 | 20240930 | 090200 | 219137540 | 17320 | 17430 | 17430 | 17310 | 4180 |
| 659 | 20240930 | 090100 | 146517010 | 17420 | 17570 | 17570 | 17420 | 1401 |
| 660 | 20240930 | 090000 | 122024360 | 17460 | 17590 | 17590 | 17450 | 6948 |