35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 3 | 20241004 | 195800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241004 | 195700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241004 | 195600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241004 | 195500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241004 | 195400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241004 | 195300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241004 | 195200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241004 | 195100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241004 | 195000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241004 | 194900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241004 | 194800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241004 | 194700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241004 | 194600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241004 | 194500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241004 | 194400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241004 | 194300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241004 | 194200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241004 | 194100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241004 | 194000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241004 | 193900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241004 | 193800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241004 | 193700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241004 | 193600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241004 | 193500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241004 | 193400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241004 | 193300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241004 | 193200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241004 | 193100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241004 | 193000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241004 | 192900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 33 | 20241004 | 192800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241004 | 192700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241004 | 192600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241004 | 192500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241004 | 192400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241004 | 192300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241004 | 192200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241004 | 192100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241004 | 192000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241004 | 191900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241004 | 191800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241004 | 191700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241004 | 191600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241004 | 191500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241004 | 191400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241004 | 191300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241004 | 191200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241004 | 191100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241004 | 191000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241004 | 190900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241004 | 190800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241004 | 190700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241004 | 190600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241004 | 190500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241004 | 190400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241004 | 190300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241004 | 190200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241004 | 190100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241004 | 190000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241004 | 185900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 63 | 20241004 | 185800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241004 | 185700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241004 | 185600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241004 | 185500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241004 | 185400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241004 | 185300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241004 | 185200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241004 | 185100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241004 | 185000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241004 | 184900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241004 | 184800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241004 | 184700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241004 | 184600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241004 | 184500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241004 | 184400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241004 | 184300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241004 | 184200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241004 | 184100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241004 | 184000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241004 | 183900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241004 | 183800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241004 | 183700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241004 | 183600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241004 | 183500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241004 | 183400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241004 | 183300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241004 | 183200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241004 | 183100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241004 | 183000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241004 | 182900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 93 | 20241004 | 182800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241004 | 182700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241004 | 182600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241004 | 182500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241004 | 182400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241004 | 182300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241004 | 182200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241004 | 182100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241004 | 182000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241004 | 181900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241004 | 181800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241004 | 181700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241004 | 181600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241004 | 181500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241004 | 181400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241004 | 181300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241004 | 181200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241004 | 181100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241004 | 181000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241004 | 180900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241004 | 180800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241004 | 180700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241004 | 180600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241004 | 180500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241004 | 180400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241004 | 180300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241004 | 180200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241004 | 180100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241004 | 180000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241004 | 175900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 123 | 20241004 | 175800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241004 | 175700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241004 | 175600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241004 | 175500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241004 | 175400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241004 | 175300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241004 | 175200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241004 | 175100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241004 | 175000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241004 | 174900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241004 | 174800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241004 | 174700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241004 | 174600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241004 | 174500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241004 | 174400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241004 | 174300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241004 | 174200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241004 | 174100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241004 | 174000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241004 | 173900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241004 | 173800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241004 | 173700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241004 | 173600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241004 | 173500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241004 | 173400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241004 | 173300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241004 | 173200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241004 | 173100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241004 | 173000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241004 | 172900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 153 | 20241004 | 172800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241004 | 172700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241004 | 172600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241004 | 172500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241004 | 172400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241004 | 172300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241004 | 172200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241004 | 172100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241004 | 172000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241004 | 171900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241004 | 171800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241004 | 171700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241004 | 171600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241004 | 171500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241004 | 171400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241004 | 171300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241004 | 171200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241004 | 171100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241004 | 171000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241004 | 170900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241004 | 170800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241004 | 170700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241004 | 170600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241004 | 170500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241004 | 170400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241004 | 170300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241004 | 170200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241004 | 170100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241004 | 170000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241004 | 165900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 183 | 20241004 | 165800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241004 | 165700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241004 | 165600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241004 | 165500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241004 | 165400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241004 | 165300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241004 | 165200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241004 | 165100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241004 | 165000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241004 | 164900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241004 | 164800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241004 | 164700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241004 | 164600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241004 | 164500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241004 | 164400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241004 | 164300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241004 | 164200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241004 | 164100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241004 | 164000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241004 | 163900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241004 | 163800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241004 | 163700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241004 | 163600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241004 | 163500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241004 | 163400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241004 | 163300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241004 | 163200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241004 | 163100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241004 | 163000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241004 | 162900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 213 | 20241004 | 162800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241004 | 162700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241004 | 162600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241004 | 162500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241004 | 162400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241004 | 162300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241004 | 162200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241004 | 162100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241004 | 162000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241004 | 161900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241004 | 161800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241004 | 161700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241004 | 161600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241004 | 161500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241004 | 161400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241004 | 161300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20241004 | 161200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20241004 | 161100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20241004 | 161000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241004 | 160900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241004 | 160800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241004 | 160700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241004 | 160600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241004 | 160500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20241004 | 160400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241004 | 160300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20241004 | 160200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20241004 | 160100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20241004 | 160000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20241004 | 155900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 243 | 20241004 | 155800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20241004 | 155700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20241004 | 155600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20241004 | 155500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20241004 | 155400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20241004 | 155300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20241004 | 155200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20241004 | 155100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20241004 | 155000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20241004 | 154900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20241004 | 154800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20241004 | 154700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20241004 | 154600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20241004 | 154500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20241004 | 154400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20241004 | 154300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20241004 | 154200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20241004 | 154100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20241004 | 154000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20241004 | 153900 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20241004 | 153800 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20241004 | 153700 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20241004 | 153600 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20241004 | 153500 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20241004 | 153400 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20241004 | 153300 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20241004 | 153200 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20241004 | 153100 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20241004 | 153000 | 4427640010 | 17640 | 17640 | 17640 | 17640 | 6339 |
| 272 | 20241004 | 152900 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 273 | 20241004 | 152800 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20241004 | 152700 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20241004 | 152600 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20241004 | 152500 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20241004 | 152400 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20241004 | 152300 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20241004 | 152200 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20241004 | 152100 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20241004 | 152000 | 4315820050 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20241004 | 151900 | 4315820050 | 17660 | 17660 | 17670 | 17650 | 1644 |
| 283 | 20241004 | 151800 | 4286784900 | 17660 | 17660 | 17660 | 17640 | 607 |
| 284 | 20241004 | 151700 | 4276069670 | 17660 | 17660 | 17660 | 17650 | 61 |
| 285 | 20241004 | 151600 | 4274992960 | 17650 | 17650 | 17660 | 17640 | 645 |
| 286 | 20241004 | 151500 | 4263609000 | 17650 | 17640 | 17650 | 17640 | 57 |
| 287 | 20241004 | 151400 | 4262603020 | 17650 | 17630 | 17650 | 17630 | 4500 |
| 288 | 20241004 | 151300 | 4183258950 | 17630 | 17620 | 17630 | 17620 | 25 |
| 289 | 20241004 | 151200 | 4182818420 | 17600 | 17630 | 17630 | 17600 | 546 |
| 290 | 20241004 | 151100 | 4173199110 | 17630 | 17630 | 17630 | 17630 | 51 |
| 291 | 20241004 | 151000 | 4172299980 | 17640 | 17640 | 17640 | 17630 | 138 |
| 292 | 20241004 | 150900 | 4169865950 | 17650 | 17640 | 17650 | 17640 | 177 |
| 293 | 20241004 | 150800 | 4166742510 | 17650 | 17620 | 17650 | 17620 | 297 |
| 294 | 20241004 | 150700 | 4161500810 | 17620 | 17630 | 17650 | 17620 | 324 |
| 295 | 20241004 | 150600 | 4155788580 | 17650 | 17630 | 17660 | 17620 | 622 |
| 296 | 20241004 | 150500 | 4144818240 | 17630 | 17630 | 17630 | 17600 | 10 |
| 297 | 20241004 | 150400 | 4144642120 | 17600 | 17630 | 17630 | 17600 | 479 |
| 298 | 20241004 | 150300 | 4136210130 | 17640 | 17650 | 17650 | 17640 | 191 |
| 299 | 20241004 | 150200 | 4132840870 | 17640 | 17630 | 17640 | 17630 | 14 |
| 300 | 20241004 | 150100 | 4132594020 | 17630 | 17610 | 17630 | 17610 | 203 |
| 301 | 20241004 | 150000 | 4129015300 | 17620 | 17620 | 17620 | 17620 | 4 |
| 302 | 20241004 | 145900 | 4128944820 | 17590 | 17600 | 17610 | 17590 | 1255 |
| 303 | 20241004 | 145800 | 4106858640 | 17600 | 17600 | 17600 | 17600 | 176 |
| 304 | 20241004 | 145700 | 4103761040 | 17600 | 17610 | 17610 | 17600 | 1470 |
| 305 | 20241004 | 145600 | 4077881550 | 17610 | 17620 | 17620 | 17610 | 91 |
| 306 | 20241004 | 145500 | 4076278370 | 17620 | 17620 | 17620 | 17620 | 530 |
| 307 | 20241004 | 145400 | 4066939770 | 17630 | 17620 | 17630 | 17620 | 239 |
| 308 | 20241004 | 145300 | 4062728400 | 17620 | 17620 | 17620 | 17620 | 81 |
| 309 | 20241004 | 145200 | 4061301180 | 17630 | 17630 | 17630 | 17620 | 149 |
| 310 | 20241004 | 145100 | 4058674710 | 17630 | 17640 | 17640 | 17630 | 264 |
| 311 | 20241004 | 145000 | 4054017900 | 17650 | 17660 | 17660 | 17650 | 358 |
| 312 | 20241004 | 144900 | 4047698840 | 17660 | 17650 | 17660 | 17650 | 212 |
| 313 | 20241004 | 144800 | 4043956940 | 17650 | 17660 | 17660 | 17650 | 12 |
| 314 | 20241004 | 144700 | 4043745100 | 17650 | 17650 | 17650 | 17650 | 89 |
| 315 | 20241004 | 144600 | 4042174250 | 17660 | 17670 | 17670 | 17660 | 23 |
| 316 | 20241004 | 144500 | 4041768050 | 17660 | 17660 | 17660 | 17660 | 37 |
| 317 | 20241004 | 144400 | 4041114630 | 17660 | 17670 | 17670 | 17650 | 996 |
| 318 | 20241004 | 144300 | 4023516240 | 17670 | 17650 | 17670 | 17640 | 165 |
| 319 | 20241004 | 144200 | 4020603940 | 17650 | 17640 | 17650 | 17640 | 36 |
| 320 | 20241004 | 144100 | 4019968730 | 17650 | 17640 | 17650 | 17640 | 89 |
| 321 | 20241004 | 144000 | 4018397980 | 17650 | 17650 | 17650 | 17650 | 9 |
| 322 | 20241004 | 143900 | 4018239130 | 17640 | 17640 | 17640 | 17640 | 31 |
| 323 | 20241004 | 143800 | 4017692290 | 17640 | 17640 | 17640 | 17640 | 81 |
| 324 | 20241004 | 143700 | 4016263450 | 17640 | 17640 | 17640 | 17640 | 264 |
| 325 | 20241004 | 143600 | 4011606490 | 17640 | 17650 | 17650 | 17640 | 29 |
| 326 | 20241004 | 143500 | 4011094890 | 17650 | 17640 | 17650 | 17640 | 100 |
| 327 | 20241004 | 143400 | 4009330120 | 17630 | 17630 | 17630 | 17630 | 0 |
| 328 | 20241004 | 143300 | 4009330120 | 17630 | 17630 | 17630 | 17630 | 29 |
| 329 | 20241004 | 143200 | 4008818850 | 17630 | 17630 | 17630 | 17630 | 83 |
| 330 | 20241004 | 143100 | 4007355560 | 17630 | 17640 | 17640 | 17630 | 564 |
| 331 | 20241004 | 143000 | 3997412040 | 17640 | 17630 | 17640 | 17630 | 251 |
| 332 | 20241004 | 142900 | 3992985500 | 17640 | 17640 | 17640 | 17640 | 83 |
| 333 | 20241004 | 142800 | 3991521380 | 17640 | 17640 | 17640 | 17640 | 33 |
| 334 | 20241004 | 142700 | 3990939260 | 17630 | 17630 | 17630 | 17630 | 351 |
| 335 | 20241004 | 142600 | 3984751130 | 17640 | 17640 | 17640 | 17640 | 49 |
| 336 | 20241004 | 142500 | 3983886770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20241004 | 142400 | 3983886770 | 17640 | 17640 | 17640 | 17640 | 1 |
| 338 | 20241004 | 142300 | 3983869130 | 17640 | 17640 | 17640 | 17640 | 3 |
| 339 | 20241004 | 142200 | 3983816210 | 17640 | 17640 | 17640 | 17640 | 155 |
| 340 | 20241004 | 142100 | 3981082010 | 17640 | 17680 | 17680 | 17640 | 103 |
| 341 | 20241004 | 142000 | 3979264970 | 17630 | 17660 | 17660 | 17630 | 347 |
| 342 | 20241004 | 141900 | 3973144130 | 17660 | 17680 | 17680 | 17660 | 19 |
| 343 | 20241004 | 141800 | 3972808400 | 17680 | 17690 | 17690 | 17680 | 108 |
| 344 | 20241004 | 141700 | 3970898950 | 17680 | 17680 | 17690 | 17670 | 222 |
| 345 | 20241004 | 141600 | 3966974000 | 17680 | 17680 | 17690 | 17680 | 313 |
| 346 | 20241004 | 141500 | 3961440140 | 17670 | 17680 | 17680 | 17670 | 36 |
| 347 | 20241004 | 141400 | 3960803670 | 17680 | 17690 | 17690 | 17680 | 121 |
| 348 | 20241004 | 141300 | 3958664290 | 17630 | 17660 | 17690 | 17630 | 1548 |
| 349 | 20241004 | 141200 | 3931349630 | 17660 | 17660 | 17660 | 17660 | 300 |
| 350 | 20241004 | 141100 | 3926051630 | 17700 | 17690 | 17700 | 17660 | 324 |
| 351 | 20241004 | 141000 | 3920326040 | 17700 | 17700 | 17700 | 17690 | 168 |
| 352 | 20241004 | 140900 | 3917353470 | 17690 | 17690 | 17690 | 17690 | 200 |
| 353 | 20241004 | 140800 | 3913815470 | 17690 | 17690 | 17700 | 17690 | 516 |
| 354 | 20241004 | 140700 | 3904687280 | 17690 | 17690 | 17690 | 17630 | 145 |
| 355 | 20241004 | 140600 | 3902123790 | 17690 | 17690 | 17690 | 17690 | 92 |
| 356 | 20241004 | 140500 | 3900496310 | 17690 | 17690 | 17690 | 17690 | 56 |
| 357 | 20241004 | 140400 | 3899505670 | 17630 | 17690 | 17700 | 17630 | 74 |
| 358 | 20241004 | 140300 | 3898199590 | 17700 | 17650 | 17700 | 17630 | 556 |
| 359 | 20241004 | 140200 | 3888380480 | 17650 | 17650 | 17700 | 17650 | 1099 |
| 360 | 20241004 | 140100 | 3868936530 | 17650 | 17690 | 17700 | 17650 | 441 |
| 361 | 20241004 | 140000 | 3861151030 | 17690 | 17690 | 17690 | 17690 | 52 |
| 362 | 20241004 | 135900 | 3860231150 | 17690 | 17690 | 17690 | 17690 | 8 |
| 363 | 20241004 | 135800 | 3860089630 | 17690 | 17670 | 17700 | 17630 | 975 |
| 364 | 20241004 | 135700 | 3842871680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 365 | 20241004 | 135600 | 3842871680 | 17710 | 17710 | 17710 | 17680 | 225 |
| 366 | 20241004 | 135500 | 3838893260 | 17710 | 17710 | 17710 | 17710 | 3 |
| 367 | 20241004 | 135400 | 3838840130 | 17710 | 17710 | 17720 | 17690 | 1311 |
| 368 | 20241004 | 135300 | 3815628680 | 17720 | 17720 | 17720 | 17720 | 10 |
| 369 | 20241004 | 135200 | 3815451480 | 17710 | 17710 | 17720 | 17710 | 233 |
| 370 | 20241004 | 135100 | 3811325020 | 17720 | 17700 | 17720 | 17700 | 203 |
| 371 | 20241004 | 135000 | 3807730400 | 17710 | 17720 | 17720 | 17700 | 1783 |
| 372 | 20241004 | 134900 | 3776159230 | 17720 | 17710 | 17720 | 17710 | 104 |
| 373 | 20241004 | 134800 | 3774317190 | 17720 | 17710 | 17720 | 17710 | 913 |
| 374 | 20241004 | 134700 | 3758147190 | 17710 | 17700 | 17710 | 17700 | 468 |
| 375 | 20241004 | 134600 | 3749860340 | 17710 | 17710 | 17710 | 17700 | 418 |
| 376 | 20241004 | 134500 | 3742458810 | 17710 | 17710 | 17710 | 17700 | 946 |
| 377 | 20241004 | 134400 | 3725706510 | 17700 | 17690 | 17700 | 17690 | 2976 |
| 378 | 20241004 | 134300 | 3673031560 | 17700 | 17690 | 17700 | 17680 | 437 |
| 379 | 20241004 | 134200 | 3665304350 | 17700 | 17690 | 17700 | 17680 | 101 |
| 380 | 20241004 | 134100 | 3663517080 | 17700 | 17690 | 17700 | 17690 | 304 |
| 381 | 20241004 | 134000 | 3658138250 | 17690 | 17670 | 17690 | 17670 | 423 |
| 382 | 20241004 | 133900 | 3650657360 | 17670 | 17680 | 17690 | 17670 | 239 |
| 383 | 20241004 | 133800 | 3646432790 | 17690 | 17690 | 17690 | 17680 | 4 |
| 384 | 20241004 | 133700 | 3646362040 | 17680 | 17690 | 17690 | 17680 | 374 |
| 385 | 20241004 | 133600 | 3639749190 | 17690 | 17690 | 17690 | 17680 | 309 |
| 386 | 20241004 | 133500 | 3634283500 | 17680 | 17690 | 17690 | 17680 | 55 |
| 387 | 20241004 | 133400 | 3633310570 | 17650 | 17690 | 17690 | 17650 | 653 |
| 388 | 20241004 | 133300 | 3621773560 | 17690 | 17680 | 17690 | 17680 | 70 |
| 389 | 20241004 | 133200 | 3620535760 | 17680 | 17680 | 17680 | 17680 | 54 |
| 390 | 20241004 | 133100 | 3619581040 | 17680 | 17680 | 17690 | 17680 | 1032 |
| 391 | 20241004 | 133000 | 3601331330 | 17680 | 17650 | 17680 | 17650 | 539 |
| 392 | 20241004 | 132900 | 3591803310 | 17680 | 17680 | 17680 | 17680 | 25 |
| 393 | 20241004 | 132800 | 3591361310 | 17680 | 17680 | 17680 | 17680 | 70 |
| 394 | 20241004 | 132700 | 3590123710 | 17690 | 17670 | 17690 | 17670 | 382 |
| 395 | 20241004 | 132600 | 3583371830 | 17670 | 17670 | 17670 | 17660 | 17 |
| 396 | 20241004 | 132500 | 3583071450 | 17660 | 17650 | 17660 | 17650 | 207 |
| 397 | 20241004 | 132400 | 3579417620 | 17660 | 17650 | 17660 | 17650 | 15 |
| 398 | 20241004 | 132300 | 3579152830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 399 | 20241004 | 132200 | 3579152830 | 17660 | 17660 | 17660 | 17660 | 0 |
| 400 | 20241004 | 132100 | 3579152830 | 17660 | 17660 | 17660 | 17650 | 121 |
| 401 | 20241004 | 132000 | 3577016970 | 17670 | 17670 | 17680 | 17670 | 162 |
| 402 | 20241004 | 131900 | 3574154370 | 17670 | 17660 | 17670 | 17660 | 4 |
| 403 | 20241004 | 131800 | 3574083710 | 17670 | 17670 | 17680 | 17670 | 242 |
| 404 | 20241004 | 131700 | 3569807120 | 17670 | 17670 | 17670 | 17670 | 10 |
| 405 | 20241004 | 131600 | 3569630420 | 17680 | 17660 | 17680 | 17660 | 102 |
| 406 | 20241004 | 131500 | 3567829030 | 17660 | 17640 | 17660 | 17640 | 159 |
| 407 | 20241004 | 131400 | 3565022660 | 17650 | 17620 | 17650 | 17620 | 75 |
| 408 | 20241004 | 131300 | 3563700200 | 17620 | 17640 | 17640 | 17620 | 339 |
| 409 | 20241004 | 131200 | 3557726180 | 17640 | 17640 | 17640 | 17640 | 3 |
| 410 | 20241004 | 131100 | 3557673260 | 17650 | 17650 | 17650 | 17650 | 40 |
| 411 | 20241004 | 131000 | 3556967260 | 17650 | 17650 | 17650 | 17650 | 131 |
| 412 | 20241004 | 130900 | 3554655110 | 17650 | 17660 | 17660 | 17650 | 223 |
| 413 | 20241004 | 130800 | 3550717050 | 17660 | 17670 | 17670 | 17660 | 1008 |
| 414 | 20241004 | 130700 | 3532914750 | 17690 | 17680 | 17690 | 17670 | 114 |
| 415 | 20241004 | 130600 | 3530899410 | 17680 | 17690 | 17690 | 17680 | 474 |
| 416 | 20241004 | 130500 | 3522519060 | 17700 | 17690 | 17700 | 17690 | 101 |
| 417 | 20241004 | 130400 | 3520731990 | 17690 | 17690 | 17700 | 17660 | 209 |
| 418 | 20241004 | 130300 | 3517034750 | 17690 | 17690 | 17700 | 17660 | 710 |
| 419 | 20241004 | 130200 | 3504475440 | 17680 | 17660 | 17690 | 17660 | 376 |
| 420 | 20241004 | 130100 | 3497832300 | 17660 | 17660 | 17660 | 17650 | 138 |
| 421 | 20241004 | 130000 | 3495396560 | 17660 | 17660 | 17660 | 17660 | 1838 |
| 422 | 20241004 | 125900 | 3462937480 | 17660 | 17660 | 17660 | 17660 | 4 |
| 423 | 20241004 | 125800 | 3462866840 | 17660 | 17670 | 17670 | 17660 | 285 |
| 424 | 20241004 | 125700 | 3457833720 | 17660 | 17670 | 17670 | 17650 | 90 |
| 425 | 20241004 | 125600 | 3456244800 | 17620 | 17650 | 17650 | 17620 | 143 |
| 426 | 20241004 | 125500 | 3453722350 | 17650 | 17620 | 17650 | 17620 | 3 |
| 427 | 20241004 | 125400 | 3453669460 | 17670 | 17650 | 17670 | 17620 | 53 |
| 428 | 20241004 | 125300 | 3452734410 | 17670 | 17620 | 17670 | 17620 | 103 |
| 429 | 20241004 | 125200 | 3450917350 | 17650 | 17620 | 17650 | 17620 | 2 |
| 430 | 20241004 | 125100 | 3450882080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 431 | 20241004 | 125000 | 3450882080 | 17650 | 17650 | 17670 | 17650 | 209 |
| 432 | 20241004 | 124900 | 3447193190 | 17650 | 17620 | 17650 | 17620 | 736 |
| 433 | 20241004 | 124800 | 3434212610 | 17620 | 17620 | 17620 | 17620 | 92 |
| 434 | 20241004 | 124700 | 3432591570 | 17610 | 17640 | 17640 | 17610 | 820 |
| 435 | 20241004 | 124600 | 3418134220 | 17630 | 17640 | 17640 | 17630 | 375 |
| 436 | 20241004 | 124500 | 3411521230 | 17630 | 17630 | 17630 | 17630 | 86 |
| 437 | 20241004 | 124400 | 3410005050 | 17630 | 17620 | 17630 | 17610 | 224 |
| 438 | 20241004 | 124300 | 3406060130 | 17620 | 17630 | 17630 | 17620 | 214 |
| 439 | 20241004 | 124200 | 3402289430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 440 | 20241004 | 124100 | 3402289430 | 17640 | 17660 | 17670 | 17640 | 594 |
| 441 | 20241004 | 124000 | 3391805010 | 17650 | 17680 | 17680 | 17650 | 2328 |
| 442 | 20241004 | 123900 | 3350711730 | 17670 | 17680 | 17680 | 17670 | 71 |
| 443 | 20241004 | 123800 | 3349456960 | 17680 | 17670 | 17680 | 17670 | 121 |
| 444 | 20241004 | 123700 | 3347318000 | 17680 | 17680 | 17680 | 17680 | 0 |
| 445 | 20241004 | 123600 | 3347318000 | 17680 | 17680 | 17680 | 17680 | 0 |
| 446 | 20241004 | 123500 | 3347318000 | 17680 | 17680 | 17680 | 17680 | 1 |
| 447 | 20241004 | 123400 | 3347300320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 448 | 20241004 | 123300 | 3347300320 | 17680 | 17680 | 17680 | 17680 | 215 |
| 449 | 20241004 | 123200 | 3343499120 | 17680 | 17680 | 17680 | 17610 | 622 |
| 450 | 20241004 | 123100 | 3332506420 | 17670 | 17670 | 17670 | 17670 | 100 |
| 451 | 20241004 | 123000 | 3330739420 | 17680 | 17690 | 17690 | 17590 | 502 |
| 452 | 20241004 | 122900 | 3321907970 | 17680 | 17590 | 17690 | 17590 | 992 |
| 453 | 20241004 | 122800 | 3304369020 | 17590 | 17650 | 17690 | 17590 | 361 |
| 454 | 20241004 | 122700 | 3297993160 | 17650 | 17600 | 17650 | 17590 | 121 |
| 455 | 20241004 | 122600 | 3295863070 | 17680 | 17680 | 17680 | 17680 | 17 |
| 456 | 20241004 | 122500 | 3295562510 | 17690 | 17580 | 17690 | 17540 | 1202 |
| 457 | 20241004 | 122400 | 3274442960 | 17580 | 17610 | 17620 | 17580 | 1429 |
| 458 | 20241004 | 122300 | 3249298520 | 17610 | 17610 | 17610 | 17610 | 4 |
| 459 | 20241004 | 122200 | 3249228080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 460 | 20241004 | 122100 | 3249228080 | 17690 | 17620 | 17690 | 17610 | 317 |
| 461 | 20241004 | 122000 | 3243645460 | 17620 | 17690 | 17690 | 17610 | 151 |
| 462 | 20241004 | 121900 | 3240985550 | 17660 | 17640 | 17690 | 17640 | 93 |
| 463 | 20241004 | 121800 | 3239343200 | 17620 | 17640 | 17680 | 17620 | 1244 |
| 464 | 20241004 | 121700 | 3217409010 | 17690 | 17690 | 17690 | 17680 | 21 |
| 465 | 20241004 | 121600 | 3217037620 | 17690 | 17700 | 17700 | 17690 | 101 |
| 466 | 20241004 | 121500 | 3215250920 | 17690 | 17690 | 17690 | 17690 | 89 |
| 467 | 20241004 | 121400 | 3213676510 | 17700 | 17700 | 17700 | 17700 | 2 |
| 468 | 20241004 | 121300 | 3213641110 | 17640 | 17660 | 17660 | 17640 | 1000 |
| 469 | 20241004 | 121200 | 3195986800 | 17700 | 17690 | 17700 | 17690 | 91 |
| 470 | 20241004 | 121100 | 3194377000 | 17650 | 17680 | 17700 | 17650 | 471 |
| 471 | 20241004 | 121000 | 3186057320 | 17700 | 17700 | 17700 | 17700 | 89 |
| 472 | 20241004 | 120900 | 3184482020 | 17700 | 17700 | 17700 | 17700 | 1 |
| 473 | 20241004 | 120800 | 3184464320 | 17690 | 17710 | 17710 | 17690 | 292 |
| 474 | 20241004 | 120700 | 3179295900 | 17710 | 17710 | 17710 | 17700 | 115 |
| 475 | 20241004 | 120600 | 3177259650 | 17710 | 17700 | 17710 | 17700 | 82 |
| 476 | 20241004 | 120500 | 3175807670 | 17700 | 17710 | 17720 | 17700 | 6 |
| 477 | 20241004 | 120400 | 3175701410 | 17720 | 17700 | 17720 | 17700 | 740 |
| 478 | 20241004 | 120300 | 3162596330 | 17680 | 17670 | 17700 | 17670 | 775 |
| 479 | 20241004 | 120200 | 3148886510 | 17680 | 17660 | 17680 | 17660 | 1272 |
| 480 | 20241004 | 120100 | 3126408490 | 17660 | 17660 | 17660 | 17660 | 2 |
| 481 | 20241004 | 120000 | 3126373170 | 17660 | 17670 | 17670 | 17660 | 20 |
| 482 | 20241004 | 115900 | 3126019960 | 17660 | 17670 | 17670 | 17640 | 298 |
| 483 | 20241004 | 115800 | 3120758300 | 17670 | 17660 | 17670 | 17650 | 121 |
| 484 | 20241004 | 115700 | 3118622470 | 17660 | 17660 | 17660 | 17660 | 130 |
| 485 | 20241004 | 115600 | 3116326670 | 17670 | 17680 | 17680 | 17670 | 86 |
| 486 | 20241004 | 115500 | 3114807000 | 17680 | 17670 | 17680 | 17670 | 92 |
| 487 | 20241004 | 115400 | 3113181310 | 17670 | 17670 | 17670 | 17670 | 16 |
| 488 | 20241004 | 115300 | 3112898590 | 17670 | 17670 | 17680 | 17670 | 230 |
| 489 | 20241004 | 115200 | 3108834480 | 17670 | 17670 | 17670 | 17670 | 70 |
| 490 | 20241004 | 115100 | 3107597580 | 17670 | 17670 | 17670 | 17670 | 0 |
| 491 | 20241004 | 115000 | 3107597580 | 17670 | 17690 | 17700 | 17670 | 193 |
| 492 | 20241004 | 114900 | 3104183540 | 17690 | 17700 | 17700 | 17690 | 240 |
| 493 | 20241004 | 114800 | 3099936040 | 17700 | 17670 | 17700 | 17670 | 460 |
| 494 | 20241004 | 114700 | 3091801830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 495 | 20241004 | 114600 | 3091801830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 496 | 20241004 | 114500 | 3091801830 | 17680 | 17680 | 17680 | 17670 | 336 |
| 497 | 20241004 | 114400 | 3085861360 | 17680 | 17680 | 17680 | 17680 | 11 |
| 498 | 20241004 | 114300 | 3085666880 | 17680 | 17680 | 17680 | 17680 | 101 |
| 499 | 20241004 | 114200 | 3083881200 | 17680 | 17650 | 17680 | 17650 | 1560 |
| 500 | 20241004 | 114100 | 3056331230 | 17650 | 17650 | 17650 | 17630 | 557 |
| 501 | 20241004 | 114000 | 3046501180 | 17650 | 17640 | 17650 | 17630 | 246 |
| 502 | 20241004 | 113900 | 3042159810 | 17650 | 17650 | 17650 | 17650 | 2 |
| 503 | 20241004 | 113800 | 3042124510 | 17640 | 17640 | 17640 | 17640 | 26 |
| 504 | 20241004 | 113700 | 3041665870 | 17640 | 17640 | 17650 | 17640 | 241 |
| 505 | 20241004 | 113600 | 3037414580 | 17620 | 17650 | 17650 | 17620 | 194 |
| 506 | 20241004 | 113500 | 3033993780 | 17640 | 17650 | 17650 | 17640 | 410 |
| 507 | 20241004 | 113400 | 3026760840 | 17650 | 17650 | 17650 | 17650 | 5 |
| 508 | 20241004 | 113300 | 3026672590 | 17640 | 17640 | 17650 | 17640 | 305 |
| 509 | 20241004 | 113200 | 3021292380 | 17650 | 17650 | 17650 | 17650 | 30 |
| 510 | 20241004 | 113100 | 3020762880 | 17650 | 17630 | 17650 | 17630 | 181 |
| 511 | 20241004 | 113000 | 3017569070 | 17630 | 17640 | 17640 | 17630 | 99 |
| 512 | 20241004 | 112900 | 3015823600 | 17640 | 17650 | 17650 | 17640 | 191 |
| 513 | 20241004 | 112800 | 3012452550 | 17650 | 17650 | 17660 | 17650 | 126 |
| 514 | 20241004 | 112700 | 3010228230 | 17650 | 17650 | 17650 | 17650 | 119 |
| 515 | 20241004 | 112600 | 3008127880 | 17640 | 17640 | 17640 | 17640 | 61 |
| 516 | 20241004 | 112500 | 3007051840 | 17640 | 17650 | 17650 | 17630 | 84 |
| 517 | 20241004 | 112400 | 3005569620 | 17650 | 17640 | 17650 | 17630 | 1121 |
| 518 | 20241004 | 112300 | 2985794760 | 17640 | 17640 | 17640 | 17640 | 81 |
| 519 | 20241004 | 112200 | 2984365920 | 17640 | 17630 | 17650 | 17630 | 385 |
| 520 | 20241004 | 112100 | 2977574210 | 17620 | 17630 | 17630 | 17620 | 545 |
| 521 | 20241004 | 112000 | 2967966310 | 17640 | 17630 | 17640 | 17630 | 285 |
| 522 | 20241004 | 111900 | 2962940740 | 17630 | 17630 | 17650 | 17630 | 109 |
| 523 | 20241004 | 111800 | 2961018050 | 17660 | 17670 | 17670 | 17660 | 88 |
| 524 | 20241004 | 111700 | 2959463110 | 17660 | 17650 | 17660 | 17640 | 395 |
| 525 | 20241004 | 111600 | 2952492750 | 17650 | 17620 | 17650 | 17620 | 810 |
| 526 | 20241004 | 111500 | 2938198020 | 17650 | 17620 | 17650 | 17620 | 666 |
| 527 | 20241004 | 111400 | 2926455550 | 17630 | 17640 | 17640 | 17620 | 148 |
| 528 | 20241004 | 111300 | 2923845930 | 17640 | 17650 | 17650 | 17640 | 214 |
| 529 | 20241004 | 111200 | 2920069470 | 17640 | 17640 | 17640 | 17640 | 10 |
| 530 | 20241004 | 111100 | 2919893070 | 17640 | 17640 | 17650 | 17640 | 368 |
| 531 | 20241004 | 111000 | 2913400700 | 17650 | 17640 | 17650 | 17640 | 96 |
| 532 | 20241004 | 110900 | 2911706430 | 17640 | 17630 | 17650 | 17620 | 887 |
| 533 | 20241004 | 110800 | 2896069230 | 17630 | 17660 | 17660 | 17630 | 146 |
| 534 | 20241004 | 110700 | 2893491170 | 17670 | 17640 | 17670 | 17640 | 228 |
| 535 | 20241004 | 110600 | 2889466070 | 17660 | 17650 | 17660 | 17630 | 294 |
| 536 | 20241004 | 110500 | 2884277450 | 17650 | 17630 | 17650 | 17630 | 133 |
| 537 | 20241004 | 110400 | 2881932620 | 17670 | 17670 | 17690 | 17670 | 93 |
| 538 | 20241004 | 110300 | 2880287590 | 17690 | 17710 | 17710 | 17690 | 26 |
| 539 | 20241004 | 110200 | 2879827330 | 17710 | 17670 | 17710 | 17630 | 201 |
| 540 | 20241004 | 110100 | 2876280400 | 17720 | 17700 | 17730 | 17700 | 8 |
| 541 | 20241004 | 110000 | 2876138750 | 17730 | 17740 | 17740 | 17690 | 315 |
| 542 | 20241004 | 105900 | 2870553800 | 17740 | 17740 | 17740 | 17690 | 121 |
| 543 | 20241004 | 105800 | 2868412110 | 17730 | 17700 | 17740 | 17700 | 204 |
| 544 | 20241004 | 105700 | 2864798360 | 17740 | 17720 | 17740 | 17720 | 631 |
| 545 | 20241004 | 105600 | 2853610850 | 17720 | 17680 | 17720 | 17680 | 564 |
| 546 | 20241004 | 105500 | 2843624150 | 17680 | 17660 | 17680 | 17650 | 113 |
| 547 | 20241004 | 105400 | 2841626520 | 17660 | 17670 | 17670 | 17650 | 187 |
| 548 | 20241004 | 105300 | 2838325030 | 17670 | 17630 | 17670 | 17630 | 268 |
| 549 | 20241004 | 105200 | 2833591470 | 17630 | 17660 | 17690 | 17630 | 721 |
| 550 | 20241004 | 105100 | 2820862800 | 17660 | 17680 | 17680 | 17660 | 468 |
| 551 | 20241004 | 105000 | 2812594820 | 17680 | 17680 | 17700 | 17680 | 3 |
| 552 | 20241004 | 104900 | 2812541760 | 17700 | 17670 | 17700 | 17670 | 191 |
| 553 | 20241004 | 104800 | 2809165300 | 17670 | 17700 | 17700 | 17670 | 379 |
| 554 | 20241004 | 104700 | 2802459220 | 17720 | 17730 | 17730 | 17720 | 1009 |
| 555 | 20241004 | 104600 | 2784570730 | 17730 | 17710 | 17730 | 17700 | 341 |
| 556 | 20241004 | 104500 | 2778527010 | 17710 | 17720 | 17730 | 17710 | 819 |
| 557 | 20241004 | 104400 | 2764013790 | 17720 | 17720 | 17720 | 17710 | 73 |
| 558 | 20241004 | 104300 | 2762720410 | 17720 | 17730 | 17730 | 17710 | 350 |
| 559 | 20241004 | 104200 | 2756515770 | 17730 | 17730 | 17730 | 17730 | 533 |
| 560 | 20241004 | 104100 | 2747065680 | 17730 | 17720 | 17730 | 17700 | 2195 |
| 561 | 20241004 | 104000 | 2708152800 | 17700 | 17720 | 17720 | 17700 | 178 |
| 562 | 20241004 | 103900 | 2705001020 | 17720 | 17720 | 17730 | 17720 | 141 |
| 563 | 20241004 | 103800 | 2702502190 | 17730 | 17720 | 17730 | 17720 | 1376 |
| 564 | 20241004 | 103700 | 2678114730 | 17730 | 17730 | 17730 | 17720 | 661 |
| 565 | 20241004 | 103600 | 2666398400 | 17730 | 17720 | 17730 | 17720 | 549 |
| 566 | 20241004 | 103500 | 2656667430 | 17730 | 17730 | 17730 | 17700 | 487 |
| 567 | 20241004 | 103400 | 2648041450 | 17730 | 17720 | 17730 | 17720 | 845 |
| 568 | 20241004 | 103300 | 2633067750 | 17730 | 17700 | 17730 | 17700 | 1682 |
| 569 | 20241004 | 103200 | 2603271720 | 17710 | 17690 | 17710 | 17690 | 467 |
| 570 | 20241004 | 103100 | 2595006470 | 17700 | 17680 | 17700 | 17670 | 1231 |
| 571 | 20241004 | 103000 | 2573234370 | 17680 | 17680 | 17680 | 17680 | 14 |
| 572 | 20241004 | 102900 | 2572986850 | 17670 | 17670 | 17670 | 17670 | 548 |
| 573 | 20241004 | 102800 | 2563303690 | 17680 | 17650 | 17680 | 17650 | 60 |
| 574 | 20241004 | 102700 | 2562243340 | 17650 | 17650 | 17680 | 17650 | 187 |
| 575 | 20241004 | 102600 | 2558941210 | 17660 | 17650 | 17660 | 17650 | 53 |
| 576 | 20241004 | 102500 | 2558005730 | 17660 | 17660 | 17680 | 17660 | 135 |
| 577 | 20241004 | 102400 | 2555621510 | 17680 | 17690 | 17690 | 17680 | 239 |
| 578 | 20241004 | 102300 | 2551395980 | 17690 | 17650 | 17690 | 17640 | 856 |
| 579 | 20241004 | 102200 | 2536280670 | 17630 | 17630 | 17630 | 17620 | 329 |
| 580 | 20241004 | 102100 | 2530482000 | 17630 | 17630 | 17630 | 17630 | 1228 |
| 581 | 20241004 | 102000 | 2508832360 | 17630 | 17670 | 17670 | 17630 | 2169 |
| 582 | 20241004 | 101900 | 2470529410 | 17680 | 17700 | 17700 | 17680 | 946 |
| 583 | 20241004 | 101800 | 2453801350 | 17690 | 17700 | 17700 | 17680 | 441 |
| 584 | 20241004 | 101700 | 2445996500 | 17700 | 17690 | 17710 | 17690 | 2811 |
| 585 | 20241004 | 101600 | 2396238250 | 17680 | 17690 | 17690 | 17680 | 645 |
| 586 | 20241004 | 101500 | 2384828440 | 17690 | 17680 | 17690 | 17680 | 1257 |
| 587 | 20241004 | 101400 | 2362603070 | 17680 | 17650 | 17680 | 17650 | 1638 |
| 588 | 20241004 | 101300 | 2333663580 | 17660 | 17660 | 17670 | 17660 | 251 |
| 589 | 20241004 | 101200 | 2329230810 | 17660 | 17670 | 17670 | 17660 | 170 |
| 590 | 20241004 | 101100 | 2326227600 | 17670 | 17640 | 17680 | 17620 | 734 |
| 591 | 20241004 | 101000 | 2313269430 | 17650 | 17660 | 17680 | 17650 | 877 |
| 592 | 20241004 | 100900 | 2297776780 | 17660 | 17640 | 17680 | 17640 | 640 |
| 593 | 20241004 | 100800 | 2286475350 | 17610 | 17630 | 17650 | 17610 | 1515 |
| 594 | 20241004 | 100700 | 2259768110 | 17630 | 17660 | 17660 | 17630 | 495 |
| 595 | 20241004 | 100600 | 2251036360 | 17660 | 17640 | 17670 | 17630 | 861 |
| 596 | 20241004 | 100500 | 2235832460 | 17650 | 17660 | 17660 | 17620 | 265 |
| 597 | 20241004 | 100400 | 2231159530 | 17670 | 17640 | 17670 | 17640 | 950 |
| 598 | 20241004 | 100300 | 2214389670 | 17640 | 17640 | 17650 | 17630 | 604 |
| 599 | 20241004 | 100200 | 2203733710 | 17610 | 17610 | 17640 | 17610 | 357 |
| 600 | 20241004 | 100100 | 2197446630 | 17650 | 17650 | 17650 | 17610 | 164 |
| 601 | 20241004 | 100000 | 2194554280 | 17650 | 17690 | 17700 | 17650 | 823 |
| 602 | 20241004 | 095900 | 2180012200 | 17690 | 17720 | 17720 | 17690 | 1544 |
| 603 | 20241004 | 095800 | 2152665600 | 17710 | 17690 | 17720 | 17680 | 3584 |
| 604 | 20241004 | 095700 | 2089233910 | 17680 | 17660 | 17690 | 17660 | 1399 |
| 605 | 20241004 | 095600 | 2064505490 | 17680 | 17650 | 17680 | 17630 | 2179 |
| 606 | 20241004 | 095500 | 2026020930 | 17640 | 17630 | 17640 | 17600 | 5821 |
| 607 | 20241004 | 095400 | 1923404560 | 17620 | 17620 | 17630 | 17600 | 1034 |
| 608 | 20241004 | 095300 | 1905185670 | 17630 | 17600 | 17630 | 17600 | 1515 |
| 609 | 20241004 | 095200 | 1878496940 | 17590 | 17580 | 17590 | 17530 | 808 |
| 610 | 20241004 | 095100 | 1864304740 | 17570 | 17530 | 17570 | 17530 | 378 |
| 611 | 20241004 | 095000 | 1857669420 | 17530 | 17570 | 17570 | 17530 | 764 |
| 612 | 20241004 | 094900 | 1844263820 | 17570 | 17600 | 17610 | 17560 | 1021 |
| 613 | 20241004 | 094800 | 1826304910 | 17600 | 17590 | 17620 | 17580 | 5397 |
| 614 | 20241004 | 094700 | 1731307160 | 17580 | 17580 | 17590 | 17580 | 783 |
| 615 | 20241004 | 094600 | 1717536940 | 17580 | 17580 | 17600 | 17570 | 2330 |
| 616 | 20241004 | 094500 | 1676559440 | 17570 | 17560 | 17570 | 17550 | 1175 |
| 617 | 20241004 | 094400 | 1655918650 | 17570 | 17560 | 17570 | 17540 | 1909 |
| 618 | 20241004 | 094300 | 1622406050 | 17550 | 17510 | 17570 | 17510 | 6418 |
| 619 | 20241004 | 094200 | 1509880380 | 17510 | 17520 | 17530 | 17510 | 1188 |
| 620 | 20241004 | 094100 | 1489069090 | 17520 | 17470 | 17520 | 17470 | 5248 |
| 621 | 20241004 | 094000 | 1397225850 | 17450 | 17460 | 17470 | 17450 | 496 |
| 622 | 20241004 | 093900 | 1388566500 | 17470 | 17440 | 17470 | 17440 | 2441 |
| 623 | 20241004 | 093800 | 1345967110 | 17440 | 17450 | 17450 | 17420 | 1342 |
| 624 | 20241004 | 093700 | 1322562470 | 17450 | 17450 | 17460 | 17410 | 1275 |
| 625 | 20241004 | 093600 | 1300333610 | 17450 | 17440 | 17470 | 17440 | 596 |
| 626 | 20241004 | 093500 | 1289930140 | 17440 | 17450 | 17480 | 17430 | 2192 |
| 627 | 20241004 | 093400 | 1251651250 | 17440 | 17380 | 17450 | 17380 | 10255 |
| 628 | 20241004 | 093300 | 1073194290 | 17380 | 17340 | 17380 | 17340 | 1366 |
| 629 | 20241004 | 093200 | 1049463980 | 17340 | 17370 | 17370 | 17340 | 772 |
| 630 | 20241004 | 093100 | 1036069660 | 17370 | 17350 | 17380 | 17340 | 556 |
| 631 | 20241004 | 093000 | 1026412650 | 17350 | 17380 | 17380 | 17350 | 1179 |
| 632 | 20241004 | 092900 | 1005955380 | 17360 | 17360 | 17380 | 17350 | 1034 |
| 633 | 20241004 | 092800 | 988006330 | 17360 | 17390 | 17390 | 17350 | 986 |
| 634 | 20241004 | 092700 | 970877910 | 17390 | 17360 | 17390 | 17360 | 3309 |
| 635 | 20241004 | 092600 | 913367090 | 17360 | 17300 | 17360 | 17300 | 4088 |
| 636 | 20241004 | 092500 | 842546850 | 17310 | 17300 | 17320 | 17300 | 674 |
| 637 | 20241004 | 092400 | 830880540 | 17300 | 17250 | 17300 | 17250 | 2918 |
| 638 | 20241004 | 092300 | 780416810 | 17250 | 17230 | 17260 | 17220 | 754 |
| 639 | 20241004 | 092200 | 767416960 | 17230 | 17200 | 17230 | 17180 | 752 |
| 640 | 20241004 | 092100 | 754467820 | 17180 | 17200 | 17200 | 17170 | 1116 |
| 641 | 20241004 | 092000 | 735291620 | 17210 | 17210 | 17210 | 17190 | 600 |
| 642 | 20241004 | 091900 | 724974330 | 17240 | 17230 | 17240 | 17210 | 1014 |
| 643 | 20241004 | 091800 | 707502860 | 17230 | 17220 | 17240 | 17220 | 634 |
| 644 | 20241004 | 091700 | 696580050 | 17240 | 17220 | 17240 | 17220 | 282 |
| 645 | 20241004 | 091600 | 691722770 | 17220 | 17250 | 17280 | 17220 | 1610 |
| 646 | 20241004 | 091500 | 663940630 | 17280 | 17290 | 17290 | 17250 | 431 |
| 647 | 20241004 | 091400 | 656492490 | 17300 | 17220 | 17300 | 17210 | 6800 |
| 648 | 20241004 | 091300 | 539145840 | 17140 | 17190 | 17210 | 17140 | 1885 |
| 649 | 20241004 | 091200 | 506768550 | 17200 | 17200 | 17200 | 17140 | 2602 |
| 650 | 20241004 | 091100 | 462041670 | 17200 | 17240 | 17240 | 17200 | 1161 |
| 651 | 20241004 | 091000 | 442070520 | 17230 | 17240 | 17240 | 17210 | 1107 |
| 652 | 20241004 | 090900 | 423013320 | 17240 | 17220 | 17240 | 17200 | 978 |
| 653 | 20241004 | 090800 | 406182250 | 17250 | 17270 | 17300 | 17240 | 3878 |
| 654 | 20241004 | 090700 | 339194050 | 17260 | 17280 | 17280 | 17240 | 494 |
| 655 | 20241004 | 090600 | 330672460 | 17280 | 17290 | 17300 | 17270 | 994 |
| 656 | 20241004 | 090500 | 313489130 | 17290 | 17200 | 17300 | 17200 | 5916 |
| 657 | 20241004 | 090400 | 211511300 | 17180 | 17160 | 17200 | 17120 | 2887 |
| 658 | 20241004 | 090300 | 161885870 | 17170 | 17080 | 17180 | 17050 | 2120 |
| 659 | 20241004 | 090200 | 125583420 | 17080 | 17120 | 17130 | 17080 | 562 |
| 660 | 20241004 | 090100 | 115962340 | 17120 | 17100 | 17120 | 17030 | 3222 |
| 661 | 20241004 | 090000 | 61006690 | 17030 | 17040 | 17110 | 17030 | 3516 |