35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 3 | 20241014 | 195800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20241014 | 195700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20241014 | 195600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20241014 | 195500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20241014 | 195400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20241014 | 195300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20241014 | 195200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20241014 | 195100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20241014 | 195000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20241014 | 194900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20241014 | 194800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20241014 | 194700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20241014 | 194600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20241014 | 194500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20241014 | 194400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20241014 | 194300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20241014 | 194200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20241014 | 194100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20241014 | 194000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20241014 | 193900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20241014 | 193800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20241014 | 193700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20241014 | 193600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20241014 | 193500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20241014 | 193400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20241014 | 193300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20241014 | 193200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20241014 | 193100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20241014 | 193000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20241014 | 192900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 33 | 20241014 | 192800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20241014 | 192700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20241014 | 192600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20241014 | 192500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20241014 | 192400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20241014 | 192300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20241014 | 192200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20241014 | 192100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20241014 | 192000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20241014 | 191900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20241014 | 191800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20241014 | 191700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20241014 | 191600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20241014 | 191500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20241014 | 191400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20241014 | 191300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20241014 | 191200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20241014 | 191100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20241014 | 191000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20241014 | 190900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20241014 | 190800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20241014 | 190700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20241014 | 190600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20241014 | 190500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20241014 | 190400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20241014 | 190300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20241014 | 190200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20241014 | 190100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20241014 | 190000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20241014 | 185900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 63 | 20241014 | 185800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20241014 | 185700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20241014 | 185600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20241014 | 185500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20241014 | 185400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20241014 | 185300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20241014 | 185200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20241014 | 185100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20241014 | 185000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20241014 | 184900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20241014 | 184800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20241014 | 184700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20241014 | 184600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20241014 | 184500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20241014 | 184400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20241014 | 184300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20241014 | 184200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20241014 | 184100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20241014 | 184000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20241014 | 183900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20241014 | 183800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20241014 | 183700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20241014 | 183600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20241014 | 183500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20241014 | 183400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20241014 | 183300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20241014 | 183200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20241014 | 183100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20241014 | 183000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20241014 | 182900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 93 | 20241014 | 182800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20241014 | 182700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20241014 | 182600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20241014 | 182500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20241014 | 182400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20241014 | 182300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20241014 | 182200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20241014 | 182100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20241014 | 182000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20241014 | 181900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20241014 | 181800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20241014 | 181700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20241014 | 181600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20241014 | 181500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20241014 | 181400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20241014 | 181300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20241014 | 181200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20241014 | 181100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20241014 | 181000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20241014 | 180900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20241014 | 180800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20241014 | 180700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20241014 | 180600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20241014 | 180500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20241014 | 180400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20241014 | 180300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20241014 | 180200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20241014 | 180100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20241014 | 180000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20241014 | 175900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 123 | 20241014 | 175800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20241014 | 175700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20241014 | 175600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20241014 | 175500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20241014 | 175400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20241014 | 175300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20241014 | 175200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20241014 | 175100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20241014 | 175000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20241014 | 174900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20241014 | 174800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20241014 | 174700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20241014 | 174600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20241014 | 174500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20241014 | 174400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20241014 | 174300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20241014 | 174200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20241014 | 174100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20241014 | 174000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20241014 | 173900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20241014 | 173800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20241014 | 173700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20241014 | 173600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20241014 | 173500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20241014 | 173400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20241014 | 173300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20241014 | 173200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20241014 | 173100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20241014 | 173000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20241014 | 172900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 153 | 20241014 | 172800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20241014 | 172700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20241014 | 172600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20241014 | 172500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20241014 | 172400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20241014 | 172300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20241014 | 172200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20241014 | 172100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20241014 | 172000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20241014 | 171900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20241014 | 171800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20241014 | 171700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20241014 | 171600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20241014 | 171500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20241014 | 171400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20241014 | 171300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20241014 | 171200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20241014 | 171100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20241014 | 171000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20241014 | 170900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20241014 | 170800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20241014 | 170700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20241014 | 170600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20241014 | 170500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20241014 | 170400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20241014 | 170300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20241014 | 170200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20241014 | 170100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20241014 | 170000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20241014 | 165900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 183 | 20241014 | 165800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20241014 | 165700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20241014 | 165600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20241014 | 165500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20241014 | 165400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20241014 | 165300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20241014 | 165200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20241014 | 165100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20241014 | 165000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20241014 | 164900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20241014 | 164800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20241014 | 164700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20241014 | 164600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20241014 | 164500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20241014 | 164400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20241014 | 164300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20241014 | 164200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20241014 | 164100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20241014 | 164000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20241014 | 163900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20241014 | 163800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20241014 | 163700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20241014 | 163600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20241014 | 163500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20241014 | 163400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20241014 | 163300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20241014 | 163200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20241014 | 163100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20241014 | 163000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20241014 | 162900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 213 | 20241014 | 162800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20241014 | 162700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20241014 | 162600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20241014 | 162500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20241014 | 162400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20241014 | 162300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20241014 | 162200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20241014 | 162100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20241014 | 162000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20241014 | 161900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20241014 | 161800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20241014 | 161700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20241014 | 161600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20241014 | 161500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20241014 | 161400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20241014 | 161300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20241014 | 161200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20241014 | 161100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20241014 | 161000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20241014 | 160900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20241014 | 160800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20241014 | 160700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20241014 | 160600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20241014 | 160500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20241014 | 160400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20241014 | 160300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20241014 | 160200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20241014 | 160100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20241014 | 160000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20241014 | 155900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 243 | 20241014 | 155800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20241014 | 155700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20241014 | 155600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20241014 | 155500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20241014 | 155400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20241014 | 155300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20241014 | 155200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20241014 | 155100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20241014 | 155000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20241014 | 154900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20241014 | 154800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20241014 | 154700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20241014 | 154600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20241014 | 154500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20241014 | 154400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20241014 | 154300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20241014 | 154200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20241014 | 154100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20241014 | 154000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20241014 | 153900 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20241014 | 153800 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20241014 | 153700 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20241014 | 153600 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20241014 | 153500 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20241014 | 153400 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20241014 | 153300 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20241014 | 153200 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20241014 | 153100 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20241014 | 153000 | 7688593510 | 17630 | 17630 | 17630 | 17630 | 4377 |
| 272 | 20241014 | 152900 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 273 | 20241014 | 152800 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20241014 | 152700 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20241014 | 152600 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20241014 | 152500 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20241014 | 152400 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20241014 | 152300 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20241014 | 152200 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20241014 | 152100 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20241014 | 152000 | 7611427000 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20241014 | 151900 | 7611427000 | 17590 | 17600 | 17600 | 17590 | 1581 |
| 283 | 20241014 | 151800 | 7583601530 | 17600 | 17590 | 17600 | 17580 | 1321 |
| 284 | 20241014 | 151700 | 7560365840 | 17590 | 17590 | 17590 | 17580 | 173 |
| 285 | 20241014 | 151600 | 7557324380 | 17580 | 17590 | 17590 | 17580 | 165 |
| 286 | 20241014 | 151500 | 7554423530 | 17590 | 17590 | 17590 | 17580 | 599 |
| 287 | 20241014 | 151400 | 7543889020 | 17590 | 17580 | 17590 | 17580 | 410 |
| 288 | 20241014 | 151300 | 7536680820 | 17580 | 17600 | 17600 | 17580 | 2281 |
| 289 | 20241014 | 151200 | 7496540850 | 17600 | 17610 | 17620 | 17600 | 2423 |
| 290 | 20241014 | 151100 | 7453881660 | 17620 | 17620 | 17620 | 17610 | 516 |
| 291 | 20241014 | 151000 | 7444793550 | 17620 | 17640 | 17640 | 17620 | 71 |
| 292 | 20241014 | 150900 | 7443542130 | 17640 | 17630 | 17640 | 17620 | 262 |
| 293 | 20241014 | 150800 | 7438922830 | 17630 | 17630 | 17630 | 17630 | 3 |
| 294 | 20241014 | 150700 | 7438869940 | 17640 | 17650 | 17680 | 17640 | 704 |
| 295 | 20241014 | 150600 | 7426431470 | 17660 | 17640 | 17660 | 17640 | 76 |
| 296 | 20241014 | 150500 | 7425090360 | 17650 | 17650 | 17650 | 17640 | 295 |
| 297 | 20241014 | 150400 | 7419884630 | 17670 | 17640 | 17670 | 17640 | 197 |
| 298 | 20241014 | 150300 | 7416405640 | 17640 | 17670 | 17670 | 17640 | 286 |
| 299 | 20241014 | 150200 | 7411353520 | 17680 | 17640 | 17680 | 17640 | 777 |
| 300 | 20241014 | 150100 | 7397643930 | 17630 | 17620 | 17630 | 17600 | 385 |
| 301 | 20241014 | 150000 | 7390857000 | 17620 | 17620 | 17620 | 17600 | 1901 |
| 302 | 20241014 | 145900 | 7357396240 | 17610 | 17610 | 17610 | 17610 | 253 |
| 303 | 20241014 | 145800 | 7352940910 | 17610 | 17610 | 17620 | 17610 | 527 |
| 304 | 20241014 | 145700 | 7343660300 | 17620 | 17620 | 17620 | 17610 | 253 |
| 305 | 20241014 | 145600 | 7339203350 | 17630 | 17630 | 17630 | 17630 | 107 |
| 306 | 20241014 | 145500 | 7337316940 | 17630 | 17620 | 17630 | 17620 | 91 |
| 307 | 20241014 | 145400 | 7335712750 | 17610 | 17610 | 17610 | 17610 | 198 |
| 308 | 20241014 | 145300 | 7332225970 | 17620 | 17610 | 17620 | 17610 | 33 |
| 309 | 20241014 | 145200 | 7331644830 | 17610 | 17630 | 17630 | 17610 | 207 |
| 310 | 20241014 | 145100 | 7327997540 | 17630 | 17600 | 17630 | 17600 | 264 |
| 311 | 20241014 | 145000 | 7323346350 | 17590 | 17600 | 17600 | 17590 | 335 |
| 312 | 20241014 | 144900 | 7317452600 | 17600 | 17600 | 17610 | 17600 | 358 |
| 313 | 20241014 | 144800 | 7311151750 | 17610 | 17610 | 17610 | 17610 | 500 |
| 314 | 20241014 | 144700 | 7302346750 | 17600 | 17610 | 17610 | 17600 | 550 |
| 315 | 20241014 | 144600 | 7292661430 | 17620 | 17630 | 17630 | 17620 | 299 |
| 316 | 20241014 | 144500 | 7287392050 | 17620 | 17620 | 17620 | 17620 | 173 |
| 317 | 20241014 | 144400 | 7284343790 | 17610 | 17620 | 17620 | 17610 | 237 |
| 318 | 20241014 | 144300 | 7280169050 | 17610 | 17620 | 17620 | 17610 | 174 |
| 319 | 20241014 | 144200 | 7277103180 | 17620 | 17630 | 17640 | 17620 | 361 |
| 320 | 20241014 | 144100 | 7270739900 | 17630 | 17630 | 17630 | 17630 | 5 |
| 321 | 20241014 | 144000 | 7270651750 | 17620 | 17620 | 17620 | 17620 | 840 |
| 322 | 20241014 | 143900 | 7255850950 | 17600 | 17610 | 17610 | 17600 | 1381 |
| 323 | 20241014 | 143800 | 7231542280 | 17620 | 17610 | 17620 | 17590 | 2668 |
| 324 | 20241014 | 143700 | 7184582900 | 17610 | 17610 | 17610 | 17610 | 222 |
| 325 | 20241014 | 143600 | 7180673480 | 17610 | 17620 | 17620 | 17610 | 122 |
| 326 | 20241014 | 143500 | 7178523990 | 17620 | 17610 | 17620 | 17610 | 478 |
| 327 | 20241014 | 143400 | 7170101930 | 17610 | 17630 | 17630 | 17610 | 1349 |
| 328 | 20241014 | 143300 | 7146333210 | 17630 | 17650 | 17650 | 17620 | 50 |
| 329 | 20241014 | 143200 | 7145450960 | 17650 | 17650 | 17650 | 17650 | 143 |
| 330 | 20241014 | 143100 | 7142927010 | 17620 | 17620 | 17620 | 17620 | 462 |
| 331 | 20241014 | 143000 | 7134786570 | 17620 | 17640 | 17650 | 17620 | 251 |
| 332 | 20241014 | 142900 | 7130363560 | 17620 | 17630 | 17630 | 17610 | 1608 |
| 333 | 20241014 | 142800 | 7102028270 | 17630 | 17640 | 17640 | 17630 | 510 |
| 334 | 20241014 | 142700 | 7093035610 | 17650 | 17640 | 17650 | 17630 | 794 |
| 335 | 20241014 | 142600 | 7079029410 | 17640 | 17650 | 17650 | 17640 | 545 |
| 336 | 20241014 | 142500 | 7069415070 | 17660 | 17650 | 17660 | 17650 | 301 |
| 337 | 20241014 | 142400 | 7064101900 | 17660 | 17670 | 17670 | 17660 | 345 |
| 338 | 20241014 | 142300 | 7058008290 | 17680 | 17670 | 17680 | 17660 | 1044 |
| 339 | 20241014 | 142200 | 7039563870 | 17670 | 17680 | 17680 | 17670 | 28 |
| 340 | 20241014 | 142100 | 7039069080 | 17680 | 17670 | 17680 | 17670 | 66 |
| 341 | 20241014 | 142000 | 7037902710 | 17680 | 17670 | 17680 | 17670 | 105 |
| 342 | 20241014 | 141900 | 7036047350 | 17680 | 17680 | 17680 | 17680 | 199 |
| 343 | 20241014 | 141800 | 7032529030 | 17680 | 17690 | 17690 | 17680 | 188 |
| 344 | 20241014 | 141700 | 7029203590 | 17690 | 17690 | 17690 | 17690 | 105 |
| 345 | 20241014 | 141600 | 7027346140 | 17690 | 17710 | 17710 | 17690 | 439 |
| 346 | 20241014 | 141500 | 7019573770 | 17710 | 17720 | 17720 | 17710 | 190 |
| 347 | 20241014 | 141400 | 7016206980 | 17720 | 17720 | 17720 | 17720 | 28 |
| 348 | 20241014 | 141300 | 7015710820 | 17720 | 17730 | 17730 | 17720 | 128 |
| 349 | 20241014 | 141200 | 7013442500 | 17720 | 17720 | 17720 | 17720 | 20 |
| 350 | 20241014 | 141100 | 7013088100 | 17720 | 17720 | 17720 | 17720 | 521 |
| 351 | 20241014 | 141000 | 7003855980 | 17730 | 17740 | 17740 | 17730 | 442 |
| 352 | 20241014 | 140900 | 6996018090 | 17740 | 17730 | 17740 | 17730 | 621 |
| 353 | 20241014 | 140800 | 6985003990 | 17730 | 17730 | 17730 | 17730 | 2 |
| 354 | 20241014 | 140700 | 6984968530 | 17730 | 17740 | 17740 | 17730 | 234 |
| 355 | 20241014 | 140600 | 6980819400 | 17730 | 17730 | 17730 | 17730 | 16 |
| 356 | 20241014 | 140500 | 6980535720 | 17730 | 17710 | 17730 | 17710 | 228 |
| 357 | 20241014 | 140400 | 6976493580 | 17710 | 17710 | 17730 | 17710 | 116 |
| 358 | 20241014 | 140300 | 6974439130 | 17730 | 17700 | 17740 | 17700 | 53 |
| 359 | 20241014 | 140200 | 6973500510 | 17700 | 17700 | 17700 | 17700 | 482 |
| 360 | 20241014 | 140100 | 6964969110 | 17700 | 17730 | 17730 | 17700 | 124 |
| 361 | 20241014 | 140000 | 6962773470 | 17730 | 17730 | 17730 | 17730 | 1 |
| 362 | 20241014 | 135900 | 6962755740 | 17720 | 17720 | 17730 | 17710 | 1028 |
| 363 | 20241014 | 135800 | 6944540350 | 17720 | 17740 | 17740 | 17720 | 605 |
| 364 | 20241014 | 135700 | 6933813500 | 17730 | 17740 | 17740 | 17730 | 221 |
| 365 | 20241014 | 135600 | 6929893010 | 17740 | 17750 | 17750 | 17740 | 556 |
| 366 | 20241014 | 135500 | 6920027010 | 17760 | 17750 | 17760 | 17750 | 43 |
| 367 | 20241014 | 135400 | 6919263560 | 17770 | 17760 | 17770 | 17760 | 14 |
| 368 | 20241014 | 135300 | 6919014890 | 17770 | 17750 | 17770 | 17750 | 218 |
| 369 | 20241014 | 135200 | 6915144330 | 17770 | 17760 | 17770 | 17760 | 50 |
| 370 | 20241014 | 135100 | 6914256140 | 17760 | 17750 | 17760 | 17750 | 111 |
| 371 | 20241014 | 135000 | 6912284790 | 17770 | 17770 | 17770 | 17770 | 8 |
| 372 | 20241014 | 134900 | 6912142630 | 17770 | 17760 | 17770 | 17760 | 31 |
| 373 | 20241014 | 134800 | 6911591820 | 17750 | 17770 | 17770 | 17740 | 349 |
| 374 | 20241014 | 134700 | 6905396030 | 17760 | 17760 | 17770 | 17760 | 247 |
| 375 | 20241014 | 134600 | 6901008110 | 17760 | 17760 | 17760 | 17760 | 476 |
| 376 | 20241014 | 134500 | 6892554350 | 17770 | 17770 | 17770 | 17760 | 188 |
| 377 | 20241014 | 134400 | 6889214760 | 17770 | 17760 | 17780 | 17760 | 184 |
| 378 | 20241014 | 134300 | 6885945740 | 17780 | 17770 | 17780 | 17770 | 179 |
| 379 | 20241014 | 134200 | 6882764900 | 17760 | 17770 | 17770 | 17760 | 33 |
| 380 | 20241014 | 134100 | 6882178630 | 17770 | 17770 | 17770 | 17760 | 101 |
| 381 | 20241014 | 134000 | 6880384360 | 17770 | 17760 | 17770 | 17760 | 173 |
| 382 | 20241014 | 133900 | 6877311830 | 17760 | 17770 | 17770 | 17760 | 357 |
| 383 | 20241014 | 133800 | 6870971100 | 17770 | 17770 | 17780 | 17770 | 737 |
| 384 | 20241014 | 133700 | 6857874470 | 17780 | 17760 | 17780 | 17760 | 445 |
| 385 | 20241014 | 133600 | 6849968510 | 17760 | 17740 | 17760 | 17740 | 344 |
| 386 | 20241014 | 133500 | 6843865000 | 17750 | 17750 | 17760 | 17750 | 98 |
| 387 | 20241014 | 133400 | 6842125480 | 17750 | 17750 | 17760 | 17750 | 419 |
| 388 | 20241014 | 133300 | 6834685930 | 17750 | 17750 | 17760 | 17750 | 77 |
| 389 | 20241014 | 133200 | 6833319040 | 17750 | 17750 | 17750 | 17750 | 19 |
| 390 | 20241014 | 133100 | 6832981790 | 17760 | 17740 | 17760 | 17740 | 460 |
| 391 | 20241014 | 133000 | 6824815260 | 17740 | 17740 | 17740 | 17740 | 141 |
| 392 | 20241014 | 132900 | 6822313920 | 17740 | 17740 | 17740 | 17740 | 229 |
| 393 | 20241014 | 132800 | 6818251460 | 17730 | 17740 | 17740 | 17730 | 26 |
| 394 | 20241014 | 132700 | 6817790290 | 17730 | 17740 | 17740 | 17730 | 399 |
| 395 | 20241014 | 132600 | 6810714570 | 17730 | 17690 | 17730 | 17640 | 10634 |
| 396 | 20241014 | 132500 | 6623044840 | 17690 | 17690 | 17690 | 17690 | 103 |
| 397 | 20241014 | 132400 | 6621222770 | 17690 | 17700 | 17700 | 17690 | 115 |
| 398 | 20241014 | 132300 | 6619187570 | 17700 | 17700 | 17700 | 17700 | 305 |
| 399 | 20241014 | 132200 | 6613789070 | 17740 | 17740 | 17750 | 17710 | 645 |
| 400 | 20241014 | 132100 | 6602346010 | 17700 | 17670 | 17710 | 17670 | 3809 |
| 401 | 20241014 | 132000 | 6534947360 | 17670 | 17660 | 17670 | 17660 | 24 |
| 402 | 20241014 | 131900 | 6534523500 | 17640 | 17620 | 17650 | 17620 | 2625 |
| 403 | 20241014 | 131800 | 6488235700 | 17620 | 17620 | 17620 | 17600 | 993 |
| 404 | 20241014 | 131700 | 6470739640 | 17600 | 17590 | 17600 | 17590 | 3078 |
| 405 | 20241014 | 131600 | 6416581070 | 17590 | 17600 | 17600 | 17590 | 779 |
| 406 | 20241014 | 131500 | 6402878440 | 17600 | 17600 | 17600 | 17590 | 794 |
| 407 | 20241014 | 131400 | 6388907780 | 17600 | 17600 | 17600 | 17600 | 1563 |
| 408 | 20241014 | 131300 | 6361398980 | 17600 | 17620 | 17630 | 17600 | 1220 |
| 409 | 20241014 | 131200 | 6339921000 | 17610 | 17600 | 17610 | 17600 | 452 |
| 410 | 20241014 | 131100 | 6331962280 | 17610 | 17590 | 17610 | 17590 | 197 |
| 411 | 20241014 | 131000 | 6328495890 | 17590 | 17610 | 17610 | 17590 | 1755 |
| 412 | 20241014 | 130900 | 6297603600 | 17610 | 17630 | 17630 | 17610 | 3357 |
| 413 | 20241014 | 130800 | 6238449520 | 17640 | 17630 | 17640 | 17630 | 430 |
| 414 | 20241014 | 130700 | 6230868320 | 17630 | 17640 | 17640 | 17630 | 138 |
| 415 | 20241014 | 130600 | 6228434010 | 17640 | 17640 | 17640 | 17640 | 16 |
| 416 | 20241014 | 130500 | 6228151770 | 17630 | 17630 | 17630 | 17630 | 11 |
| 417 | 20241014 | 130400 | 6227957840 | 17630 | 17640 | 17650 | 17630 | 317 |
| 418 | 20241014 | 130300 | 6222365900 | 17640 | 17640 | 17640 | 17630 | 640 |
| 419 | 20241014 | 130200 | 6211081300 | 17640 | 17640 | 17640 | 17640 | 150 |
| 420 | 20241014 | 130100 | 6208435300 | 17640 | 17650 | 17650 | 17640 | 20 |
| 421 | 20241014 | 130000 | 6208082400 | 17630 | 17650 | 17650 | 17630 | 765 |
| 422 | 20241014 | 125900 | 6194593340 | 17650 | 17650 | 17650 | 17650 | 10 |
| 423 | 20241014 | 125800 | 6194416840 | 17650 | 17650 | 17650 | 17650 | 148 |
| 424 | 20241014 | 125700 | 6191804640 | 17650 | 17650 | 17650 | 17640 | 1086 |
| 425 | 20241014 | 125600 | 6172643220 | 17660 | 17660 | 17660 | 17660 | 217 |
| 426 | 20241014 | 125500 | 6168811000 | 17680 | 17680 | 17680 | 17680 | 1 |
| 427 | 20241014 | 125400 | 6168793320 | 17690 | 17680 | 17690 | 17680 | 604 |
| 428 | 20241014 | 125300 | 6158110010 | 17680 | 17680 | 17680 | 17680 | 60 |
| 429 | 20241014 | 125200 | 6157049210 | 17680 | 17640 | 17680 | 17640 | 84 |
| 430 | 20241014 | 125100 | 6155566090 | 17640 | 17640 | 17640 | 17640 | 0 |
| 431 | 20241014 | 125000 | 6155566090 | 17640 | 17640 | 17640 | 17640 | 10 |
| 432 | 20241014 | 124900 | 6155389690 | 17640 | 17650 | 17680 | 17640 | 1084 |
| 433 | 20241014 | 124800 | 6136240940 | 17630 | 17630 | 17630 | 17630 | 10 |
| 434 | 20241014 | 124700 | 6136064640 | 17630 | 17640 | 17640 | 17630 | 70 |
| 435 | 20241014 | 124600 | 6134830450 | 17630 | 17660 | 17660 | 17630 | 268 |
| 436 | 20241014 | 124500 | 6130103880 | 17670 | 17660 | 17670 | 17660 | 315 |
| 437 | 20241014 | 124400 | 6124539210 | 17660 | 17660 | 17660 | 17660 | 1 |
| 438 | 20241014 | 124300 | 6124521550 | 17670 | 17640 | 17670 | 17640 | 180 |
| 439 | 20241014 | 124200 | 6121343210 | 17640 | 17640 | 17640 | 17640 | 1 |
| 440 | 20241014 | 124100 | 6121325570 | 17640 | 17640 | 17640 | 17640 | 30 |
| 441 | 20241014 | 124000 | 6120796370 | 17640 | 17640 | 17640 | 17640 | 20 |
| 442 | 20241014 | 123900 | 6120443570 | 17640 | 17640 | 17640 | 17640 | 50 |
| 443 | 20241014 | 123800 | 6119561570 | 17630 | 17640 | 17640 | 17630 | 213 |
| 444 | 20241014 | 123700 | 6115805870 | 17650 | 17640 | 17650 | 17640 | 121 |
| 445 | 20241014 | 123600 | 6113671240 | 17640 | 17630 | 17640 | 17630 | 80 |
| 446 | 20241014 | 123500 | 6112260540 | 17630 | 17630 | 17630 | 17630 | 261 |
| 447 | 20241014 | 123400 | 6107659110 | 17630 | 17640 | 17640 | 17630 | 30 |
| 448 | 20241014 | 123300 | 6107130010 | 17640 | 17640 | 17640 | 17630 | 58 |
| 449 | 20241014 | 123200 | 6106106900 | 17640 | 17630 | 17640 | 17630 | 15 |
| 450 | 20241014 | 123100 | 6105842440 | 17630 | 17630 | 17630 | 17630 | 164 |
| 451 | 20241014 | 123000 | 6102951120 | 17630 | 17630 | 17630 | 17630 | 51 |
| 452 | 20241014 | 122900 | 6102051990 | 17630 | 17640 | 17640 | 17630 | 11 |
| 453 | 20241014 | 122800 | 6101858010 | 17640 | 17630 | 17640 | 17630 | 4 |
| 454 | 20241014 | 122700 | 6101787460 | 17630 | 17610 | 17640 | 17610 | 106 |
| 455 | 20241014 | 122600 | 6099917690 | 17610 | 17600 | 17660 | 17590 | 663 |
| 456 | 20241014 | 122500 | 6088249160 | 17570 | 17620 | 17620 | 17570 | 1755 |
| 457 | 20241014 | 122400 | 6057375030 | 17620 | 17620 | 17620 | 17620 | 950 |
| 458 | 20241014 | 122300 | 6040636030 | 17620 | 17650 | 17670 | 17620 | 1049 |
| 459 | 20241014 | 122200 | 6022136710 | 17650 | 17680 | 17680 | 17650 | 1015 |
| 460 | 20241014 | 122100 | 6004207850 | 17690 | 17680 | 17690 | 17680 | 11 |
| 461 | 20241014 | 122000 | 6004013270 | 17680 | 17690 | 17690 | 17680 | 302 |
| 462 | 20241014 | 121900 | 5998670900 | 17680 | 17670 | 17680 | 17670 | 26 |
| 463 | 20241014 | 121800 | 5998211430 | 17670 | 17670 | 17670 | 17650 | 234 |
| 464 | 20241014 | 121700 | 5994077740 | 17670 | 17690 | 17690 | 17670 | 131 |
| 465 | 20241014 | 121600 | 5991762460 | 17680 | 17650 | 17680 | 17640 | 2001 |
| 466 | 20241014 | 121500 | 5956464060 | 17690 | 17650 | 17690 | 17650 | 234 |
| 467 | 20241014 | 121400 | 5952325530 | 17650 | 17650 | 17660 | 17650 | 253 |
| 468 | 20241014 | 121300 | 5947860070 | 17640 | 17660 | 17660 | 17630 | 2327 |
| 469 | 20241014 | 121200 | 5906809010 | 17660 | 17670 | 17670 | 17660 | 3080 |
| 470 | 20241014 | 121100 | 5852388840 | 17690 | 17680 | 17690 | 17680 | 707 |
| 471 | 20241014 | 121000 | 5839888310 | 17690 | 17700 | 17700 | 17690 | 526 |
| 472 | 20241014 | 120900 | 5830580620 | 17700 | 17700 | 17700 | 17700 | 72 |
| 473 | 20241014 | 120800 | 5829306220 | 17700 | 17710 | 17710 | 17700 | 880 |
| 474 | 20241014 | 120700 | 5813725970 | 17710 | 17730 | 17730 | 17710 | 542 |
| 475 | 20241014 | 120600 | 5804121920 | 17730 | 17740 | 17740 | 17730 | 226 |
| 476 | 20241014 | 120500 | 5800114880 | 17740 | 17730 | 17740 | 17730 | 442 |
| 477 | 20241014 | 120400 | 5792278200 | 17730 | 17730 | 17730 | 17730 | 420 |
| 478 | 20241014 | 120300 | 5784831600 | 17730 | 17730 | 17740 | 17730 | 286 |
| 479 | 20241014 | 120200 | 5779760680 | 17730 | 17730 | 17730 | 17730 | 60 |
| 480 | 20241014 | 120100 | 5778696880 | 17720 | 17710 | 17720 | 17710 | 556 |
| 481 | 20241014 | 120000 | 5768845460 | 17720 | 17710 | 17720 | 17700 | 706 |
| 482 | 20241014 | 115900 | 5756338410 | 17700 | 17670 | 17710 | 17670 | 2910 |
| 483 | 20241014 | 115800 | 5704861610 | 17670 | 17690 | 17700 | 17670 | 1130 |
| 484 | 20241014 | 115700 | 5684878860 | 17720 | 17730 | 17730 | 17660 | 5418 |
| 485 | 20241014 | 115600 | 5589012940 | 17730 | 17740 | 17740 | 17730 | 326 |
| 486 | 20241014 | 115500 | 5583230220 | 17750 | 17750 | 17750 | 17740 | 305 |
| 487 | 20241014 | 115400 | 5577816500 | 17750 | 17750 | 17750 | 17750 | 754 |
| 488 | 20241014 | 115300 | 5564433000 | 17750 | 17790 | 17790 | 17750 | 455 |
| 489 | 20241014 | 115200 | 5556349160 | 17790 | 17800 | 17800 | 17790 | 7 |
| 490 | 20241014 | 115100 | 5556224620 | 17800 | 17810 | 17810 | 17790 | 86 |
| 491 | 20241014 | 115000 | 5554693830 | 17810 | 17810 | 17820 | 17810 | 195 |
| 492 | 20241014 | 114900 | 5551220860 | 17810 | 17750 | 17810 | 17750 | 1381 |
| 493 | 20241014 | 114800 | 5526639880 | 17740 | 17790 | 17790 | 17740 | 1410 |
| 494 | 20241014 | 114700 | 5501590510 | 17790 | 17790 | 17790 | 17780 | 279 |
| 495 | 20241014 | 114600 | 5496627110 | 17790 | 17790 | 17790 | 17790 | 335 |
| 496 | 20241014 | 114500 | 5490667460 | 17790 | 17780 | 17790 | 17770 | 281 |
| 497 | 20241014 | 114400 | 5485671250 | 17780 | 17780 | 17780 | 17770 | 219 |
| 498 | 20241014 | 114300 | 5481777450 | 17780 | 17780 | 17790 | 17770 | 1041 |
| 499 | 20241014 | 114200 | 5463268980 | 17790 | 17810 | 17840 | 17790 | 1809 |
| 500 | 20241014 | 114100 | 5431052380 | 17820 | 17820 | 17840 | 17810 | 1242 |
| 501 | 20241014 | 114000 | 5408918070 | 17810 | 17840 | 17840 | 17810 | 415 |
| 502 | 20241014 | 113900 | 5401522480 | 17830 | 17830 | 17880 | 17830 | 108 |
| 503 | 20241014 | 113800 | 5399596740 | 17820 | 17850 | 17880 | 17820 | 2448 |
| 504 | 20241014 | 113700 | 5355946580 | 17890 | 17890 | 17890 | 17850 | 904 |
| 505 | 20241014 | 113600 | 5339793310 | 17890 | 17890 | 17900 | 17870 | 488 |
| 506 | 20241014 | 113500 | 5331062780 | 17890 | 17870 | 17890 | 17860 | 2726 |
| 507 | 20241014 | 113400 | 5282307980 | 17870 | 17880 | 17880 | 17870 | 414 |
| 508 | 20241014 | 113300 | 5274906130 | 17880 | 17830 | 17880 | 17830 | 7846 |
| 509 | 20241014 | 113200 | 5134760770 | 17830 | 17830 | 17840 | 17830 | 1318 |
| 510 | 20241014 | 113100 | 5111250230 | 17810 | 17820 | 17840 | 17810 | 747 |
| 511 | 20241014 | 113000 | 5097933320 | 17820 | 17810 | 17820 | 17800 | 1414 |
| 512 | 20241014 | 112900 | 5072750910 | 17800 | 17790 | 17810 | 17790 | 324 |
| 513 | 20241014 | 112800 | 5066983730 | 17800 | 17830 | 17830 | 17800 | 592 |
| 514 | 20241014 | 112700 | 5056439090 | 17830 | 17820 | 17830 | 17800 | 468 |
| 515 | 20241014 | 112600 | 5048100420 | 17810 | 17800 | 17820 | 17800 | 755 |
| 516 | 20241014 | 112500 | 5034653880 | 17810 | 17790 | 17810 | 17780 | 700 |
| 517 | 20241014 | 112400 | 5022201200 | 17800 | 17820 | 17820 | 17800 | 3032 |
| 518 | 20241014 | 112300 | 4968216120 | 17820 | 17820 | 17830 | 17810 | 895 |
| 519 | 20241014 | 112200 | 4952268180 | 17830 | 17830 | 17840 | 17830 | 582 |
| 520 | 20241014 | 112100 | 4941889620 | 17840 | 17840 | 17850 | 17830 | 1191 |
| 521 | 20241014 | 112000 | 4920638500 | 17850 | 17850 | 17860 | 17830 | 1097 |
| 522 | 20241014 | 111900 | 4901066430 | 17850 | 17850 | 17870 | 17840 | 1211 |
| 523 | 20241014 | 111800 | 4879437750 | 17850 | 17820 | 17860 | 17820 | 981 |
| 524 | 20241014 | 111700 | 4861926380 | 17820 | 17760 | 17860 | 17760 | 10223 |
| 525 | 20241014 | 111600 | 4679812900 | 17760 | 17750 | 17760 | 17750 | 86 |
| 526 | 20241014 | 111500 | 4678286190 | 17740 | 17780 | 17780 | 17730 | 2730 |
| 527 | 20241014 | 111400 | 4629795680 | 17780 | 17780 | 17780 | 17770 | 618 |
| 528 | 20241014 | 111300 | 4618809190 | 17780 | 17770 | 17790 | 17770 | 656 |
| 529 | 20241014 | 111200 | 4607140710 | 17770 | 17770 | 17790 | 17760 | 1940 |
| 530 | 20241014 | 111100 | 4572640420 | 17760 | 17770 | 17770 | 17760 | 544 |
| 531 | 20241014 | 111000 | 4562975550 | 17790 | 17800 | 17810 | 17760 | 2838 |
| 532 | 20241014 | 110900 | 4512466450 | 17800 | 17690 | 17800 | 17690 | 7278 |
| 533 | 20241014 | 110800 | 4383300680 | 17690 | 17690 | 17690 | 17690 | 1190 |
| 534 | 20241014 | 110700 | 4362249580 | 17690 | 17680 | 17690 | 17680 | 641 |
| 535 | 20241014 | 110600 | 4350910420 | 17680 | 17680 | 17690 | 17670 | 1398 |
| 536 | 20241014 | 110500 | 4326183940 | 17690 | 17680 | 17690 | 17680 | 205 |
| 537 | 20241014 | 110400 | 4322559520 | 17680 | 17700 | 17700 | 17680 | 1223 |
| 538 | 20241014 | 110300 | 4300920340 | 17700 | 17720 | 17720 | 17700 | 1437 |
| 539 | 20241014 | 110200 | 4275477760 | 17720 | 17760 | 17760 | 17720 | 1835 |
| 540 | 20241014 | 110100 | 4242923460 | 17760 | 17750 | 17770 | 17750 | 2062 |
| 541 | 20241014 | 110000 | 4206310860 | 17750 | 17760 | 17760 | 17740 | 1489 |
| 542 | 20241014 | 105900 | 4179877140 | 17760 | 17730 | 17770 | 17720 | 4900 |
| 543 | 20241014 | 105800 | 4092881440 | 17730 | 17710 | 17730 | 17700 | 1915 |
| 544 | 20241014 | 105700 | 4058965880 | 17710 | 17700 | 17710 | 17690 | 1299 |
| 545 | 20241014 | 105600 | 4035964670 | 17700 | 17680 | 17700 | 17680 | 960 |
| 546 | 20241014 | 105500 | 4018983340 | 17680 | 17650 | 17680 | 17650 | 1533 |
| 547 | 20241014 | 105400 | 3991880130 | 17680 | 17650 | 17680 | 17650 | 91 |
| 548 | 20241014 | 105300 | 3990271400 | 17640 | 17640 | 17640 | 17620 | 182 |
| 549 | 20241014 | 105200 | 3987062420 | 17640 | 17630 | 17640 | 17620 | 317 |
| 550 | 20241014 | 105100 | 3981472060 | 17620 | 17610 | 17640 | 17610 | 763 |
| 551 | 20241014 | 105000 | 3968029590 | 17620 | 17630 | 17630 | 17620 | 395 |
| 552 | 20241014 | 104900 | 3961068830 | 17640 | 17620 | 17640 | 17620 | 323 |
| 553 | 20241014 | 104800 | 3955375650 | 17620 | 17620 | 17620 | 17610 | 2785 |
| 554 | 20241014 | 104700 | 3906311560 | 17620 | 17630 | 17650 | 17610 | 1737 |
| 555 | 20241014 | 104600 | 3875695180 | 17620 | 17700 | 17700 | 17620 | 3145 |
| 556 | 20241014 | 104500 | 3820153380 | 17710 | 17710 | 17720 | 17710 | 1019 |
| 557 | 20241014 | 104400 | 3802106580 | 17720 | 17730 | 17740 | 17720 | 2054 |
| 558 | 20241014 | 104300 | 3765696950 | 17730 | 17710 | 17740 | 17710 | 6171 |
| 559 | 20241014 | 104200 | 3656277050 | 17730 | 17730 | 17730 | 17700 | 1074 |
| 560 | 20241014 | 104100 | 3637248370 | 17730 | 17700 | 17730 | 17690 | 4866 |
| 561 | 20241014 | 104000 | 3551086580 | 17700 | 17720 | 17720 | 17650 | 2700 |
| 562 | 20241014 | 103900 | 3503301960 | 17720 | 17740 | 17740 | 17700 | 5921 |
| 563 | 20241014 | 103800 | 3398412260 | 17740 | 17770 | 17800 | 17740 | 4458 |
| 564 | 20241014 | 103700 | 3319177590 | 17770 | 17700 | 17790 | 17700 | 4400 |
| 565 | 20241014 | 103600 | 3241013610 | 17700 | 17800 | 17810 | 17680 | 5140 |
| 566 | 20241014 | 103500 | 3149772820 | 17800 | 17590 | 17810 | 17590 | 23627 |
| 567 | 20241014 | 103400 | 2731892330 | 17590 | 17600 | 17610 | 17580 | 4724 |
| 568 | 20241014 | 103300 | 2648774810 | 17610 | 17560 | 17610 | 17550 | 2489 |
| 569 | 20241014 | 103200 | 2605007280 | 17560 | 17470 | 17570 | 17470 | 8585 |
| 570 | 20241014 | 103100 | 2454456720 | 17470 | 17420 | 17470 | 17420 | 373 |
| 571 | 20241014 | 103000 | 2447943940 | 17420 | 17400 | 17430 | 17400 | 558 |
| 572 | 20241014 | 102900 | 2438225290 | 17390 | 17390 | 17450 | 17390 | 2184 |
| 573 | 20241014 | 102800 | 2400137410 | 17370 | 17400 | 17420 | 17370 | 366 |
| 574 | 20241014 | 102700 | 2393778240 | 17400 | 17400 | 17430 | 17380 | 607 |
| 575 | 20241014 | 102600 | 2383221150 | 17400 | 17420 | 17420 | 17400 | 201 |
| 576 | 20241014 | 102500 | 2379722150 | 17420 | 17380 | 17420 | 17370 | 1050 |
| 577 | 20241014 | 102400 | 2361467330 | 17370 | 17380 | 17380 | 17370 | 515 |
| 578 | 20241014 | 102300 | 2352517090 | 17380 | 17390 | 17390 | 17380 | 474 |
| 579 | 20241014 | 102200 | 2344277920 | 17400 | 17380 | 17400 | 17380 | 660 |
| 580 | 20241014 | 102100 | 2332800300 | 17380 | 17400 | 17400 | 17370 | 725 |
| 581 | 20241014 | 102000 | 2320196100 | 17400 | 17400 | 17400 | 17370 | 1502 |
| 582 | 20241014 | 101900 | 2294075800 | 17400 | 17400 | 17410 | 17400 | 245 |
| 583 | 20241014 | 101800 | 2289811640 | 17400 | 17460 | 17460 | 17400 | 4947 |
| 584 | 20241014 | 101700 | 2203646890 | 17450 | 17470 | 17470 | 17450 | 71 |
| 585 | 20241014 | 101600 | 2202406830 | 17450 | 17440 | 17450 | 17440 | 666 |
| 586 | 20241014 | 101500 | 2190790720 | 17430 | 17540 | 17540 | 17420 | 3147 |
| 587 | 20241014 | 101400 | 2135696740 | 17540 | 17510 | 17550 | 17510 | 3055 |
| 588 | 20241014 | 101300 | 2082139810 | 17510 | 17490 | 17510 | 17490 | 2586 |
| 589 | 20241014 | 101200 | 2036872700 | 17490 | 17440 | 17490 | 17410 | 5261 |
| 590 | 20241014 | 101100 | 1944956500 | 17440 | 17510 | 17510 | 17440 | 1446 |
| 591 | 20241014 | 101000 | 1919688910 | 17510 | 17520 | 17530 | 17480 | 2590 |
| 592 | 20241014 | 100900 | 1874347990 | 17520 | 17430 | 17520 | 17420 | 6151 |
| 593 | 20241014 | 100800 | 1766853880 | 17420 | 17410 | 17420 | 17380 | 1226 |
| 594 | 20241014 | 100700 | 1745504750 | 17400 | 17360 | 17400 | 17350 | 2586 |
| 595 | 20241014 | 100600 | 1700577700 | 17370 | 17330 | 17370 | 17330 | 3590 |
| 596 | 20241014 | 100500 | 1638313550 | 17340 | 17320 | 17340 | 17310 | 751 |
| 597 | 20241014 | 100400 | 1625295710 | 17270 | 17320 | 17320 | 17270 | 692 |
| 598 | 20241014 | 100300 | 1613318230 | 17320 | 17310 | 17320 | 17310 | 302 |
| 599 | 20241014 | 100200 | 1608090600 | 17310 | 17310 | 17320 | 17310 | 95 |
| 600 | 20241014 | 100100 | 1606445820 | 17310 | 17290 | 17310 | 17280 | 536 |
| 601 | 20241014 | 100000 | 1597175850 | 17290 | 17300 | 17300 | 17250 | 404 |
| 602 | 20241014 | 095900 | 1590198750 | 17300 | 17260 | 17300 | 17250 | 522 |
| 603 | 20241014 | 095800 | 1581183840 | 17250 | 17290 | 17350 | 17250 | 657 |
| 604 | 20241014 | 095700 | 1569838820 | 17290 | 17320 | 17330 | 17280 | 1571 |
| 605 | 20241014 | 095600 | 1542640700 | 17310 | 17250 | 17310 | 17250 | 1289 |
| 606 | 20241014 | 095500 | 1520353370 | 17250 | 17260 | 17270 | 17250 | 145 |
| 607 | 20241014 | 095400 | 1517850110 | 17260 | 17240 | 17260 | 17240 | 210 |
| 608 | 20241014 | 095300 | 1514227760 | 17240 | 17250 | 17260 | 17240 | 709 |
| 609 | 20241014 | 095200 | 1501995650 | 17240 | 17240 | 17250 | 17240 | 57 |
| 610 | 20241014 | 095100 | 1501012930 | 17230 | 17240 | 17250 | 17220 | 541 |
| 611 | 20241014 | 095000 | 1491686850 | 17240 | 17260 | 17260 | 17230 | 244 |
| 612 | 20241014 | 094900 | 1487480260 | 17240 | 17230 | 17240 | 17210 | 3547 |
| 613 | 20241014 | 094800 | 1426338430 | 17220 | 17150 | 17220 | 17150 | 808 |
| 614 | 20241014 | 094700 | 1412443880 | 17150 | 17150 | 17150 | 17150 | 1112 |
| 615 | 20241014 | 094600 | 1393373080 | 17180 | 17190 | 17190 | 17130 | 50 |
| 616 | 20241014 | 094500 | 1392515280 | 17190 | 17180 | 17200 | 17120 | 668 |
| 617 | 20241014 | 094400 | 1381067800 | 17170 | 17140 | 17170 | 17110 | 1129 |
| 618 | 20241014 | 094300 | 1361699280 | 17100 | 17100 | 17100 | 17100 | 20 |
| 619 | 20241014 | 094200 | 1361357280 | 17100 | 17090 | 17100 | 17090 | 447 |
| 620 | 20241014 | 094100 | 1353714920 | 17100 | 17100 | 17100 | 17100 | 569 |
| 621 | 20241014 | 094000 | 1343985020 | 17120 | 17110 | 17120 | 17100 | 2487 |
| 622 | 20241014 | 093900 | 1301435840 | 17110 | 17120 | 17120 | 17100 | 901 |
| 623 | 20241014 | 093800 | 1286019790 | 17150 | 17110 | 17150 | 17110 | 1085 |
| 624 | 20241014 | 093700 | 1267415360 | 17110 | 17150 | 17150 | 17110 | 1305 |
| 625 | 20241014 | 093600 | 1245060800 | 17150 | 17140 | 17150 | 17120 | 570 |
| 626 | 20241014 | 093500 | 1235291970 | 17140 | 17150 | 17150 | 17130 | 1692 |
| 627 | 20241014 | 093400 | 1206288730 | 17150 | 17160 | 17160 | 17140 | 23 |
| 628 | 20241014 | 093300 | 1205894350 | 17160 | 17120 | 17160 | 17120 | 30 |
| 629 | 20241014 | 093200 | 1205379670 | 17120 | 17120 | 17120 | 17120 | 228 |
| 630 | 20241014 | 093100 | 1201476310 | 17120 | 17100 | 17180 | 17100 | 177 |
| 631 | 20241014 | 093000 | 1198446090 | 17100 | 17130 | 17130 | 17090 | 5139 |
| 632 | 20241014 | 092900 | 1110521660 | 17130 | 17130 | 17190 | 17120 | 461 |
| 633 | 20241014 | 092800 | 1102613800 | 17120 | 17130 | 17190 | 17120 | 352 |
| 634 | 20241014 | 092700 | 1096581590 | 17130 | 17180 | 17180 | 17120 | 653 |
| 635 | 20241014 | 092600 | 1085398610 | 17180 | 17150 | 17180 | 17130 | 1028 |
| 636 | 20241014 | 092500 | 1067766320 | 17150 | 17120 | 17150 | 17120 | 667 |
| 637 | 20241014 | 092400 | 1056341290 | 17120 | 17130 | 17130 | 17110 | 549 |
| 638 | 20241014 | 092300 | 1046947620 | 17130 | 17130 | 17130 | 17120 | 3729 |
| 639 | 20241014 | 092200 | 983100320 | 17130 | 17130 | 17130 | 17130 | 362 |
| 640 | 20241014 | 092100 | 976899260 | 17120 | 17160 | 17160 | 17120 | 4303 |
| 641 | 20241014 | 092000 | 903179620 | 17160 | 17180 | 17180 | 17160 | 1601 |
| 642 | 20241014 | 091900 | 875691300 | 17170 | 17190 | 17190 | 17170 | 404 |
| 643 | 20241014 | 091800 | 868749530 | 17200 | 17230 | 17240 | 17200 | 360 |
| 644 | 20241014 | 091700 | 862557000 | 17230 | 17210 | 17240 | 17200 | 649 |
| 645 | 20241014 | 091600 | 851376510 | 17200 | 17230 | 17240 | 17200 | 1917 |
| 646 | 20241014 | 091500 | 818389120 | 17230 | 17200 | 17230 | 17200 | 1408 |
| 647 | 20241014 | 091400 | 794141180 | 17200 | 17170 | 17200 | 17150 | 556 |
| 648 | 20241014 | 091300 | 784599650 | 17200 | 17190 | 17280 | 17160 | 588 |
| 649 | 20241014 | 091200 | 774489870 | 17160 | 17190 | 17190 | 17140 | 691 |
| 650 | 20241014 | 091100 | 762642930 | 17190 | 17140 | 17200 | 17140 | 2970 |
| 651 | 20241014 | 091000 | 711598110 | 17140 | 17150 | 17160 | 17120 | 1680 |
| 652 | 20241014 | 090900 | 682807980 | 17190 | 17230 | 17240 | 17150 | 7142 |
| 653 | 20241014 | 090800 | 560007180 | 17230 | 17220 | 17280 | 17220 | 1790 |
| 654 | 20241014 | 090700 | 529164760 | 17220 | 17240 | 17280 | 17220 | 4605 |
| 655 | 20241014 | 090600 | 449700140 | 17240 | 17260 | 17270 | 17240 | 1750 |
| 656 | 20241014 | 090500 | 419501580 | 17260 | 17350 | 17360 | 17260 | 3072 |
| 657 | 20241014 | 090400 | 366353710 | 17340 | 17380 | 17420 | 17340 | 2472 |
| 658 | 20241014 | 090300 | 323442540 | 17390 | 17430 | 17470 | 17370 | 4727 |
| 659 | 20241014 | 090200 | 241219410 | 17400 | 17410 | 17490 | 17390 | 2552 |
| 660 | 20241014 | 090100 | 196736800 | 17420 | 17390 | 17430 | 17380 | 2370 |
| 661 | 20241014 | 090000 | 155508090 | 17380 | 17400 | 17420 | 17360 | 8765 |