35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 3 | 20241104 | 195300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20241104 | 195200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20241104 | 195100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20241104 | 195000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20241104 | 194900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20241104 | 194800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20241104 | 194700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20241104 | 194600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20241104 | 194500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20241104 | 194400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20241104 | 194300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20241104 | 194200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20241104 | 194100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20241104 | 194000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20241104 | 193900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20241104 | 193800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20241104 | 193700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20241104 | 193600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20241104 | 193500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20241104 | 193400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20241104 | 193300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20241104 | 193200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20241104 | 193100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20241104 | 193000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20241104 | 192900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20241104 | 192800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20241104 | 192700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20241104 | 192600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20241104 | 192500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20241104 | 192400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 33 | 20241104 | 192300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20241104 | 192200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20241104 | 192100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20241104 | 192000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20241104 | 191900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20241104 | 191800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20241104 | 191700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20241104 | 191600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20241104 | 191500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20241104 | 191400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20241104 | 191300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20241104 | 191200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20241104 | 191100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20241104 | 191000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20241104 | 190900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20241104 | 190800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20241104 | 190700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20241104 | 190600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20241104 | 190500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20241104 | 190400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20241104 | 190300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20241104 | 190200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20241104 | 190100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20241104 | 190000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20241104 | 185900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20241104 | 185800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20241104 | 185700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20241104 | 185600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20241104 | 185500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20241104 | 185400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 63 | 20241104 | 185300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20241104 | 185200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20241104 | 185100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20241104 | 185000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20241104 | 184900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20241104 | 184800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20241104 | 184700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20241104 | 184600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20241104 | 184500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20241104 | 184400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20241104 | 184300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20241104 | 184200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20241104 | 184100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20241104 | 184000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20241104 | 183900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20241104 | 183800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20241104 | 183700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20241104 | 183600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20241104 | 183500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20241104 | 183400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20241104 | 183300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20241104 | 183200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20241104 | 183100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20241104 | 183000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20241104 | 182900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20241104 | 182800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20241104 | 182700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20241104 | 182600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20241104 | 182500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20241104 | 182400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 93 | 20241104 | 182300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20241104 | 182200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20241104 | 182100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20241104 | 182000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20241104 | 181900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20241104 | 181800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20241104 | 181700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20241104 | 181600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20241104 | 181500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20241104 | 181400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20241104 | 181300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20241104 | 181200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20241104 | 181100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20241104 | 181000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20241104 | 180900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20241104 | 180800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20241104 | 180700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20241104 | 180600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20241104 | 180500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20241104 | 180400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20241104 | 180300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20241104 | 180200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20241104 | 180100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20241104 | 180000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20241104 | 175900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20241104 | 175800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20241104 | 175700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20241104 | 175600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20241104 | 175500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20241104 | 175400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 123 | 20241104 | 175300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20241104 | 175200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20241104 | 175100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20241104 | 175000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20241104 | 174900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20241104 | 174800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20241104 | 174700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20241104 | 174600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20241104 | 174500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20241104 | 174400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20241104 | 174300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20241104 | 174200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20241104 | 174100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20241104 | 174000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20241104 | 173900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20241104 | 173800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20241104 | 173700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20241104 | 173600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20241104 | 173500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20241104 | 173400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20241104 | 173300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20241104 | 173200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20241104 | 173100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20241104 | 173000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20241104 | 172900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20241104 | 172800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20241104 | 172700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20241104 | 172600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20241104 | 172500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20241104 | 172400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 153 | 20241104 | 172300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20241104 | 172200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20241104 | 172100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20241104 | 172000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20241104 | 171900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20241104 | 171800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20241104 | 171700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20241104 | 171600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20241104 | 171500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20241104 | 171400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20241104 | 171300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20241104 | 171200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20241104 | 171100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20241104 | 171000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20241104 | 170900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20241104 | 170800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20241104 | 170700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20241104 | 170600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20241104 | 170500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20241104 | 170400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20241104 | 170300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20241104 | 170200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20241104 | 170100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20241104 | 170000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20241104 | 165900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20241104 | 165800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20241104 | 165700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20241104 | 165600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20241104 | 165500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20241104 | 165400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 183 | 20241104 | 165300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241104 | 165200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241104 | 165100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241104 | 165000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241104 | 164900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241104 | 164800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241104 | 164700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241104 | 164600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241104 | 164500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241104 | 164400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241104 | 164300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20241104 | 164200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20241104 | 164100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20241104 | 164000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20241104 | 163900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20241104 | 163800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20241104 | 163700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20241104 | 163600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20241104 | 163500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20241104 | 163400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20241104 | 163300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20241104 | 163200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20241104 | 163100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20241104 | 163000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241104 | 162900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20241104 | 162800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20241104 | 162700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20241104 | 162600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20241104 | 162500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20241104 | 162400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 213 | 20241104 | 162300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20241104 | 162200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20241104 | 162100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20241104 | 162000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20241104 | 161900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20241104 | 161800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20241104 | 161700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20241104 | 161600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20241104 | 161500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20241104 | 161400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20241104 | 161300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20241104 | 161200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20241104 | 161100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20241104 | 161000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20241104 | 160900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20241104 | 160800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20241104 | 160700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20241104 | 160600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20241104 | 160500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20241104 | 160400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20241104 | 160300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20241104 | 160200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20241104 | 160100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20241104 | 160000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20241104 | 155900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20241104 | 155800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20241104 | 155700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20241104 | 155600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20241104 | 155500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20241104 | 155400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 243 | 20241104 | 155300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20241104 | 155200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20241104 | 155100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20241104 | 155000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20241104 | 154900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20241104 | 154800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20241104 | 154700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20241104 | 154600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20241104 | 154500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20241104 | 154400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20241104 | 154300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20241104 | 154200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20241104 | 154100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20241104 | 154000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20241104 | 153900 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20241104 | 153800 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20241104 | 153700 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20241104 | 153600 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20241104 | 153500 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20241104 | 153400 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20241104 | 153300 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20241104 | 153200 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20241104 | 153100 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20241104 | 153000 | 3770220010 | 17270 | 17270 | 17270 | 17270 | 6191 |
| 267 | 20241104 | 152900 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241104 | 152800 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241104 | 152700 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241104 | 152600 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241104 | 152500 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241104 | 152400 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 273 | 20241104 | 152300 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241104 | 152200 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241104 | 152100 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241104 | 152000 | 3663301440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241104 | 151900 | 3663301440 | 17210 | 17210 | 17220 | 17210 | 1032 |
| 278 | 20241104 | 151800 | 3645540520 | 17220 | 17210 | 17220 | 17210 | 504 |
| 279 | 20241104 | 151700 | 3636862090 | 17220 | 17220 | 17220 | 17210 | 714 |
| 280 | 20241104 | 151600 | 3624573130 | 17210 | 17210 | 17210 | 17210 | 46 |
| 281 | 20241104 | 151500 | 3623781470 | 17220 | 17220 | 17220 | 17220 | 408 |
| 282 | 20241104 | 151400 | 3616755710 | 17210 | 17210 | 17220 | 17210 | 1034 |
| 283 | 20241104 | 151300 | 3598954520 | 17210 | 17210 | 17210 | 17200 | 388 |
| 284 | 20241104 | 151200 | 3592277050 | 17210 | 17190 | 17210 | 17190 | 223 |
| 285 | 20241104 | 151100 | 3588443010 | 17190 | 17180 | 17190 | 17180 | 477 |
| 286 | 20241104 | 151000 | 3580243980 | 17190 | 17190 | 17190 | 17190 | 9 |
| 287 | 20241104 | 150900 | 3580089270 | 17170 | 17170 | 17170 | 17170 | 97 |
| 288 | 20241104 | 150800 | 3578423780 | 17180 | 17180 | 17180 | 17180 | 33 |
| 289 | 20241104 | 150700 | 3577856840 | 17180 | 17200 | 17200 | 17180 | 440 |
| 290 | 20241104 | 150600 | 3570296790 | 17200 | 17200 | 17200 | 17200 | 291 |
| 291 | 20241104 | 150500 | 3565291590 | 17190 | 17190 | 17190 | 17180 | 453 |
| 292 | 20241104 | 150400 | 3557504730 | 17190 | 17190 | 17190 | 17190 | 598 |
| 293 | 20241104 | 150300 | 3547225110 | 17200 | 17200 | 17200 | 17200 | 6 |
| 294 | 20241104 | 150200 | 3547121910 | 17200 | 17190 | 17200 | 17190 | 193 |
| 295 | 20241104 | 150100 | 3543803610 | 17200 | 17200 | 17200 | 17200 | 1 |
| 296 | 20241104 | 150000 | 3543786410 | 17200 | 17200 | 17200 | 17200 | 43 |
| 297 | 20241104 | 145900 | 3543046810 | 17200 | 17200 | 17210 | 17190 | 1416 |
| 298 | 20241104 | 145800 | 3518702500 | 17190 | 17200 | 17200 | 17190 | 346 |
| 299 | 20241104 | 145700 | 3512752340 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241104 | 145600 | 3512752340 | 17210 | 17200 | 17210 | 17200 | 1067 |
| 301 | 20241104 | 145500 | 3494399740 | 17210 | 17210 | 17210 | 17210 | 1 |
| 302 | 20241104 | 145400 | 3494382530 | 17210 | 17210 | 17210 | 17200 | 197 |
| 303 | 20241104 | 145300 | 3490992600 | 17210 | 17220 | 17230 | 17210 | 174 |
| 304 | 20241104 | 145200 | 3487996430 | 17220 | 17230 | 17230 | 17220 | 137 |
| 305 | 20241104 | 145100 | 3485635970 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20241104 | 145000 | 3485635970 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20241104 | 144900 | 3485635970 | 17230 | 17220 | 17230 | 17220 | 102 |
| 308 | 20241104 | 144800 | 3483879520 | 17220 | 17220 | 17220 | 17220 | 27 |
| 309 | 20241104 | 144700 | 3483414580 | 17220 | 17230 | 17230 | 17220 | 74 |
| 310 | 20241104 | 144600 | 3482140270 | 17230 | 17230 | 17230 | 17230 | 134 |
| 311 | 20241104 | 144500 | 3479831450 | 17230 | 17230 | 17230 | 17230 | 132 |
| 312 | 20241104 | 144400 | 3477557090 | 17230 | 17230 | 17230 | 17230 | 50 |
| 313 | 20241104 | 144300 | 3476695590 | 17230 | 17230 | 17230 | 17230 | 228 |
| 314 | 20241104 | 144200 | 3472767150 | 17200 | 17230 | 17230 | 17200 | 24 |
| 315 | 20241104 | 144100 | 3472354090 | 17210 | 17210 | 17210 | 17210 | 51 |
| 316 | 20241104 | 144000 | 3471476380 | 17240 | 17200 | 17240 | 17200 | 1022 |
| 317 | 20241104 | 143900 | 3453857980 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20241104 | 143800 | 3453857980 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20241104 | 143700 | 3453857980 | 17210 | 17210 | 17210 | 17210 | 523 |
| 320 | 20241104 | 143600 | 3444857150 | 17240 | 17210 | 17240 | 17210 | 64 |
| 321 | 20241104 | 143500 | 3443755680 | 17200 | 17190 | 17240 | 17190 | 1808 |
| 322 | 20241104 | 143400 | 3412614240 | 17190 | 17200 | 17200 | 17190 | 81 |
| 323 | 20241104 | 143300 | 3411221330 | 17190 | 17220 | 17220 | 17190 | 209 |
| 324 | 20241104 | 143200 | 3407628370 | 17200 | 17230 | 17230 | 17200 | 187 |
| 325 | 20241104 | 143100 | 3404408220 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20241104 | 143000 | 3404408220 | 17230 | 17240 | 17240 | 17230 | 188 |
| 327 | 20241104 | 142900 | 3401168730 | 17240 | 17230 | 17240 | 17230 | 66 |
| 328 | 20241104 | 142800 | 3400031290 | 17230 | 17230 | 17230 | 17230 | 61 |
| 329 | 20241104 | 142700 | 3398980260 | 17210 | 17200 | 17210 | 17200 | 23 |
| 330 | 20241104 | 142600 | 3398584650 | 17200 | 17230 | 17230 | 17200 | 1213 |
| 331 | 20241104 | 142500 | 3377717120 | 17230 | 17250 | 17250 | 17230 | 102 |
| 332 | 20241104 | 142400 | 3375958630 | 17250 | 17250 | 17250 | 17250 | 27 |
| 333 | 20241104 | 142300 | 3375492880 | 17250 | 17260 | 17260 | 17230 | 515 |
| 334 | 20241104 | 142200 | 3366609370 | 17260 | 17260 | 17260 | 17260 | 26 |
| 335 | 20241104 | 142100 | 3366160610 | 17260 | 17260 | 17260 | 17260 | 48 |
| 336 | 20241104 | 142000 | 3365332130 | 17250 | 17260 | 17260 | 17250 | 51 |
| 337 | 20241104 | 141900 | 3364451930 | 17250 | 17250 | 17260 | 17250 | 977 |
| 338 | 20241104 | 141800 | 3347598440 | 17240 | 17250 | 17250 | 17240 | 511 |
| 339 | 20241104 | 141700 | 3338785490 | 17230 | 17260 | 17260 | 17230 | 246 |
| 340 | 20241104 | 141600 | 3334543390 | 17250 | 17250 | 17250 | 17250 | 65 |
| 341 | 20241104 | 141500 | 3333422140 | 17240 | 17240 | 17260 | 17240 | 5739 |
| 342 | 20241104 | 141400 | 3234459940 | 17240 | 17240 | 17240 | 17240 | 24 |
| 343 | 20241104 | 141300 | 3234046180 | 17240 | 17230 | 17240 | 17230 | 1106 |
| 344 | 20241104 | 141200 | 3214989560 | 17230 | 17230 | 17230 | 17230 | 134 |
| 345 | 20241104 | 141100 | 3212680740 | 17230 | 17230 | 17230 | 17230 | 436 |
| 346 | 20241104 | 141000 | 3205168460 | 17220 | 17230 | 17230 | 17220 | 54 |
| 347 | 20241104 | 140900 | 3204238330 | 17230 | 17220 | 17230 | 17220 | 46 |
| 348 | 20241104 | 140800 | 3203445970 | 17230 | 17230 | 17230 | 17230 | 26 |
| 349 | 20241104 | 140700 | 3202997990 | 17230 | 17230 | 17230 | 17220 | 242 |
| 350 | 20241104 | 140600 | 3198830280 | 17230 | 17210 | 17230 | 17210 | 1057 |
| 351 | 20241104 | 140500 | 3180629100 | 17210 | 17210 | 17220 | 17200 | 846 |
| 352 | 20241104 | 140400 | 3166070800 | 17210 | 17230 | 17230 | 17210 | 274 |
| 353 | 20241104 | 140300 | 3161353650 | 17220 | 17230 | 17230 | 17220 | 52 |
| 354 | 20241104 | 140200 | 3160457950 | 17230 | 17220 | 17230 | 17220 | 34 |
| 355 | 20241104 | 140100 | 3159872220 | 17230 | 17240 | 17240 | 17230 | 1873 |
| 356 | 20241104 | 140000 | 3127596490 | 17240 | 17240 | 17240 | 17240 | 45 |
| 357 | 20241104 | 135900 | 3126820690 | 17230 | 17240 | 17240 | 17230 | 592 |
| 358 | 20241104 | 135800 | 3116620330 | 17230 | 17240 | 17240 | 17230 | 47 |
| 359 | 20241104 | 135700 | 3115810260 | 17240 | 17220 | 17240 | 17220 | 607 |
| 360 | 20241104 | 135600 | 3105352130 | 17220 | 17190 | 17220 | 17190 | 3286 |
| 361 | 20241104 | 135500 | 3048825640 | 17190 | 17200 | 17200 | 17190 | 168 |
| 362 | 20241104 | 135400 | 3045937240 | 17200 | 17220 | 17220 | 17190 | 1194 |
| 363 | 20241104 | 135300 | 3025406220 | 17220 | 17230 | 17230 | 17220 | 167 |
| 364 | 20241104 | 135200 | 3022530130 | 17200 | 17210 | 17230 | 17200 | 403 |
| 365 | 20241104 | 135100 | 3015597010 | 17220 | 17230 | 17230 | 17210 | 359 |
| 366 | 20241104 | 135000 | 3009412460 | 17230 | 17230 | 17240 | 17220 | 55 |
| 367 | 20241104 | 134900 | 3008464790 | 17240 | 17240 | 17240 | 17230 | 266 |
| 368 | 20241104 | 134800 | 3003881100 | 17240 | 17240 | 17240 | 17240 | 553 |
| 369 | 20241104 | 134700 | 2994347380 | 17240 | 17240 | 17240 | 17240 | 23 |
| 370 | 20241104 | 134600 | 2993950860 | 17240 | 17240 | 17240 | 17230 | 226 |
| 371 | 20241104 | 134500 | 2990056430 | 17240 | 17230 | 17240 | 17230 | 570 |
| 372 | 20241104 | 134400 | 2980235040 | 17230 | 17230 | 17240 | 17220 | 592 |
| 373 | 20241104 | 134300 | 2970034780 | 17220 | 17220 | 17230 | 17220 | 256 |
| 374 | 20241104 | 134200 | 2965625750 | 17230 | 17220 | 17230 | 17210 | 447 |
| 375 | 20241104 | 134100 | 2957930990 | 17230 | 17230 | 17230 | 17230 | 168 |
| 376 | 20241104 | 134000 | 2955036350 | 17240 | 17240 | 17250 | 17240 | 419 |
| 377 | 20241104 | 133900 | 2947812530 | 17240 | 17240 | 17250 | 17240 | 615 |
| 378 | 20241104 | 133800 | 2937209920 | 17250 | 17240 | 17250 | 17240 | 63 |
| 379 | 20241104 | 133700 | 2936123790 | 17230 | 17230 | 17230 | 17230 | 112 |
| 380 | 20241104 | 133600 | 2934194030 | 17230 | 17220 | 17230 | 17220 | 61 |
| 381 | 20241104 | 133500 | 2933143280 | 17220 | 17250 | 17250 | 17220 | 226 |
| 382 | 20241104 | 133400 | 2929249430 | 17240 | 17250 | 17250 | 17240 | 49 |
| 383 | 20241104 | 133300 | 2928404320 | 17250 | 17270 | 17270 | 17250 | 392 |
| 384 | 20241104 | 133200 | 2921642270 | 17260 | 17270 | 17270 | 17260 | 4 |
| 385 | 20241104 | 133100 | 2921573220 | 17270 | 17260 | 17270 | 17260 | 22 |
| 386 | 20241104 | 133000 | 2921193390 | 17260 | 17250 | 17260 | 17240 | 588 |
| 387 | 20241104 | 132900 | 2911053100 | 17260 | 17260 | 17260 | 17260 | 133 |
| 388 | 20241104 | 132800 | 2908757520 | 17260 | 17260 | 17260 | 17240 | 172 |
| 389 | 20241104 | 132700 | 2905790850 | 17270 | 17270 | 17270 | 17270 | 1 |
| 390 | 20241104 | 132600 | 2905773580 | 17260 | 17290 | 17290 | 17260 | 278 |
| 391 | 20241104 | 132500 | 2900970840 | 17290 | 17290 | 17290 | 17290 | 103 |
| 392 | 20241104 | 132400 | 2899189970 | 17280 | 17280 | 17290 | 17260 | 615 |
| 393 | 20241104 | 132300 | 2888558300 | 17290 | 17260 | 17290 | 17260 | 2256 |
| 394 | 20241104 | 132200 | 2849574170 | 17270 | 17260 | 17270 | 17260 | 14 |
| 395 | 20241104 | 132100 | 2849332510 | 17260 | 17280 | 17280 | 17260 | 2171 |
| 396 | 20241104 | 132000 | 2811821010 | 17280 | 17260 | 17280 | 17260 | 2964 |
| 397 | 20241104 | 131900 | 2760641670 | 17260 | 17250 | 17260 | 17240 | 1831 |
| 398 | 20241104 | 131800 | 2729054110 | 17250 | 17250 | 17250 | 17240 | 476 |
| 399 | 20241104 | 131700 | 2720844610 | 17250 | 17250 | 17250 | 17240 | 160 |
| 400 | 20241104 | 131600 | 2718084900 | 17250 | 17250 | 17250 | 17240 | 474 |
| 401 | 20241104 | 131500 | 2709912630 | 17250 | 17250 | 17250 | 17240 | 310 |
| 402 | 20241104 | 131400 | 2704566230 | 17250 | 17250 | 17250 | 17240 | 1086 |
| 403 | 20241104 | 131300 | 2685833230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 404 | 20241104 | 131200 | 2685833230 | 17250 | 17250 | 17250 | 17240 | 226 |
| 405 | 20241104 | 131100 | 2681935730 | 17240 | 17240 | 17240 | 17240 | 23 |
| 406 | 20241104 | 131000 | 2681539210 | 17240 | 17240 | 17240 | 17240 | 187 |
| 407 | 20241104 | 130900 | 2678315330 | 17240 | 17240 | 17240 | 17240 | 325 |
| 408 | 20241104 | 130800 | 2672712330 | 17240 | 17240 | 17240 | 17240 | 410 |
| 409 | 20241104 | 130700 | 2665643930 | 17230 | 17230 | 17240 | 17230 | 526 |
| 410 | 20241104 | 130600 | 2656577050 | 17230 | 17230 | 17230 | 17230 | 22 |
| 411 | 20241104 | 130500 | 2656197990 | 17230 | 17230 | 17240 | 17230 | 454 |
| 412 | 20241104 | 130400 | 2648375130 | 17230 | 17240 | 17240 | 17230 | 604 |
| 413 | 20241104 | 130300 | 2637967320 | 17240 | 17230 | 17240 | 17230 | 47 |
| 414 | 20241104 | 130200 | 2637157160 | 17230 | 17230 | 17240 | 17230 | 137 |
| 415 | 20241104 | 130100 | 2634796370 | 17230 | 17230 | 17230 | 17230 | 10 |
| 416 | 20241104 | 130000 | 2634624070 | 17240 | 17220 | 17240 | 17220 | 162 |
| 417 | 20241104 | 125900 | 2631831240 | 17220 | 17220 | 17220 | 17220 | 166 |
| 418 | 20241104 | 125800 | 2628972720 | 17230 | 17240 | 17240 | 17230 | 1676 |
| 419 | 20241104 | 125700 | 2600088070 | 17240 | 17240 | 17240 | 17240 | 80 |
| 420 | 20241104 | 125600 | 2598708870 | 17220 | 17240 | 17240 | 17220 | 417 |
| 421 | 20241104 | 125500 | 2591527750 | 17240 | 17230 | 17240 | 17230 | 71 |
| 422 | 20241104 | 125400 | 2590304260 | 17240 | 17230 | 17240 | 17230 | 195 |
| 423 | 20241104 | 125300 | 2586944150 | 17220 | 17240 | 17240 | 17220 | 506 |
| 424 | 20241104 | 125200 | 2578224330 | 17240 | 17240 | 17240 | 17230 | 137 |
| 425 | 20241104 | 125100 | 2575862550 | 17240 | 17230 | 17240 | 17230 | 349 |
| 426 | 20241104 | 125000 | 2569848360 | 17240 | 17240 | 17240 | 17240 | 9 |
| 427 | 20241104 | 124900 | 2569693200 | 17230 | 17240 | 17240 | 17230 | 159 |
| 428 | 20241104 | 124800 | 2566952140 | 17240 | 17240 | 17240 | 17220 | 138 |
| 429 | 20241104 | 124700 | 2564575330 | 17240 | 17220 | 17240 | 17220 | 17 |
| 430 | 20241104 | 124600 | 2564282290 | 17230 | 17250 | 17250 | 17230 | 159 |
| 431 | 20241104 | 124500 | 2561540090 | 17250 | 17250 | 17250 | 17240 | 371 |
| 432 | 20241104 | 124400 | 2555140350 | 17250 | 17250 | 17250 | 17250 | 61 |
| 433 | 20241104 | 124300 | 2554088100 | 17250 | 17240 | 17250 | 17240 | 258 |
| 434 | 20241104 | 124200 | 2549640070 | 17240 | 17220 | 17240 | 17220 | 140 |
| 435 | 20241104 | 124100 | 2547228120 | 17220 | 17220 | 17220 | 17220 | 31 |
| 436 | 20241104 | 124000 | 2546694300 | 17220 | 17230 | 17230 | 17220 | 28 |
| 437 | 20241104 | 123900 | 2546212000 | 17220 | 17220 | 17220 | 17220 | 15 |
| 438 | 20241104 | 123800 | 2545953700 | 17210 | 17220 | 17230 | 17200 | 323 |
| 439 | 20241104 | 123700 | 2540390590 | 17230 | 17230 | 17230 | 17230 | 45 |
| 440 | 20241104 | 123600 | 2539615240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 441 | 20241104 | 123500 | 2539615240 | 17240 | 17230 | 17250 | 17210 | 1149 |
| 442 | 20241104 | 123400 | 2519810760 | 17220 | 17230 | 17230 | 17220 | 30 |
| 443 | 20241104 | 123300 | 2519293980 | 17200 | 17190 | 17200 | 17190 | 37 |
| 444 | 20241104 | 123200 | 2518657800 | 17200 | 17220 | 17220 | 17190 | 165 |
| 445 | 20241104 | 123100 | 2515819450 | 17210 | 17210 | 17210 | 17210 | 0 |
| 446 | 20241104 | 123000 | 2515819450 | 17210 | 17200 | 17210 | 17170 | 522 |
| 447 | 20241104 | 122900 | 2506846370 | 17190 | 17240 | 17240 | 17190 | 241 |
| 448 | 20241104 | 122800 | 2502696580 | 17230 | 17240 | 17240 | 17230 | 49 |
| 449 | 20241104 | 122700 | 2501852120 | 17240 | 17240 | 17240 | 17240 | 17 |
| 450 | 20241104 | 122600 | 2501559040 | 17240 | 17240 | 17240 | 17230 | 259 |
| 451 | 20241104 | 122500 | 2497094730 | 17240 | 17240 | 17240 | 17240 | 25 |
| 452 | 20241104 | 122400 | 2496663730 | 17240 | 17240 | 17240 | 17230 | 32 |
| 453 | 20241104 | 122300 | 2496112100 | 17240 | 17240 | 17240 | 17210 | 67 |
| 454 | 20241104 | 122200 | 2494958270 | 17240 | 17230 | 17240 | 17230 | 31 |
| 455 | 20241104 | 122100 | 2494423840 | 17240 | 17240 | 17240 | 17240 | 20 |
| 456 | 20241104 | 122000 | 2494079040 | 17240 | 17240 | 17240 | 17240 | 23 |
| 457 | 20241104 | 121900 | 2493682520 | 17240 | 17240 | 17250 | 17200 | 835 |
| 458 | 20241104 | 121800 | 2479290680 | 17230 | 17240 | 17240 | 17230 | 137 |
| 459 | 20241104 | 121700 | 2476930010 | 17240 | 17230 | 17240 | 17230 | 101 |
| 460 | 20241104 | 121600 | 2475189600 | 17240 | 17200 | 17240 | 17200 | 46 |
| 461 | 20241104 | 121500 | 2474397760 | 17200 | 17230 | 17240 | 17200 | 787 |
| 462 | 20241104 | 121400 | 2460844010 | 17240 | 17230 | 17240 | 17230 | 72 |
| 463 | 20241104 | 121300 | 2459603080 | 17240 | 17240 | 17240 | 17240 | 33 |
| 464 | 20241104 | 121200 | 2459034160 | 17240 | 17220 | 17240 | 17220 | 616 |
| 465 | 20241104 | 121100 | 2448426560 | 17220 | 17210 | 17220 | 17200 | 262 |
| 466 | 20241104 | 121000 | 2443918520 | 17190 | 17240 | 17240 | 17190 | 602 |
| 467 | 20241104 | 120900 | 2433553930 | 17250 | 17250 | 17250 | 17250 | 30 |
| 468 | 20241104 | 120800 | 2433036430 | 17240 | 17240 | 17250 | 17240 | 560 |
| 469 | 20241104 | 120700 | 2423382010 | 17250 | 17240 | 17250 | 17240 | 529 |
| 470 | 20241104 | 120600 | 2414261740 | 17240 | 17240 | 17240 | 17240 | 26 |
| 471 | 20241104 | 120500 | 2413813500 | 17240 | 17240 | 17240 | 17240 | 117 |
| 472 | 20241104 | 120400 | 2411796420 | 17240 | 17230 | 17240 | 17230 | 116 |
| 473 | 20241104 | 120300 | 2409796840 | 17230 | 17230 | 17240 | 17230 | 27 |
| 474 | 20241104 | 120200 | 2409331490 | 17230 | 17230 | 17240 | 17230 | 195 |
| 475 | 20241104 | 120100 | 2405971360 | 17230 | 17240 | 17240 | 17230 | 24 |
| 476 | 20241104 | 120000 | 2405557650 | 17230 | 17220 | 17230 | 17210 | 254 |
| 477 | 20241104 | 115900 | 2401184560 | 17220 | 17200 | 17230 | 17200 | 63 |
| 478 | 20241104 | 115800 | 2400099760 | 17200 | 17220 | 17220 | 17200 | 49 |
| 479 | 20241104 | 115700 | 2399256480 | 17230 | 17230 | 17230 | 17230 | 212 |
| 480 | 20241104 | 115600 | 2395603720 | 17230 | 17210 | 17230 | 17200 | 430 |
| 481 | 20241104 | 115500 | 2388204270 | 17200 | 17210 | 17240 | 17200 | 52 |
| 482 | 20241104 | 115400 | 2387308430 | 17240 | 17240 | 17240 | 17240 | 42 |
| 483 | 20241104 | 115300 | 2386584350 | 17240 | 17240 | 17240 | 17240 | 110 |
| 484 | 20241104 | 115200 | 2384687950 | 17220 | 17240 | 17250 | 17220 | 570 |
| 485 | 20241104 | 115100 | 2374856920 | 17210 | 17210 | 17210 | 17210 | 32 |
| 486 | 20241104 | 115000 | 2374306200 | 17240 | 17240 | 17240 | 17240 | 193 |
| 487 | 20241104 | 114900 | 2370978880 | 17250 | 17250 | 17250 | 17250 | 215 |
| 488 | 20241104 | 114800 | 2367270130 | 17250 | 17240 | 17250 | 17240 | 193 |
| 489 | 20241104 | 114700 | 2363941950 | 17180 | 17180 | 17180 | 17180 | 21 |
| 490 | 20241104 | 114600 | 2363581170 | 17180 | 17240 | 17260 | 17180 | 117 |
| 491 | 20241104 | 114500 | 2361562800 | 17250 | 17200 | 17250 | 17170 | 221 |
| 492 | 20241104 | 114400 | 2357752050 | 17200 | 17200 | 17200 | 17200 | 60 |
| 493 | 20241104 | 114300 | 2356720050 | 17170 | 17250 | 17250 | 17170 | 180 |
| 494 | 20241104 | 114200 | 2353619580 | 17260 | 17260 | 17260 | 17260 | 80 |
| 495 | 20241104 | 114100 | 2352238780 | 17260 | 17250 | 17270 | 17250 | 1527 |
| 496 | 20241104 | 114000 | 2325880030 | 17250 | 17240 | 17250 | 17240 | 1314 |
| 497 | 20241104 | 113900 | 2303216040 | 17240 | 17220 | 17240 | 17220 | 753 |
| 498 | 20241104 | 113800 | 2290242900 | 17220 | 17200 | 17220 | 17200 | 2092 |
| 499 | 20241104 | 113700 | 2254253940 | 17210 | 17200 | 17210 | 17200 | 1318 |
| 500 | 20241104 | 113600 | 2231581690 | 17190 | 17190 | 17190 | 17190 | 287 |
| 501 | 20241104 | 113500 | 2226648160 | 17190 | 17190 | 17190 | 17190 | 189 |
| 502 | 20241104 | 113400 | 2223399250 | 17190 | 17190 | 17190 | 17190 | 50 |
| 503 | 20241104 | 113300 | 2222539750 | 17190 | 17190 | 17190 | 17190 | 21 |
| 504 | 20241104 | 113200 | 2222178760 | 17190 | 17190 | 17190 | 17170 | 42 |
| 505 | 20241104 | 113100 | 2221457020 | 17190 | 17190 | 17190 | 17190 | 0 |
| 506 | 20241104 | 113000 | 2221457020 | 17190 | 17190 | 17190 | 17190 | 258 |
| 507 | 20241104 | 112900 | 2217022000 | 17190 | 17190 | 17190 | 17190 | 142 |
| 508 | 20241104 | 112800 | 2214581020 | 17180 | 17180 | 17180 | 17180 | 203 |
| 509 | 20241104 | 112700 | 2211093480 | 17190 | 17200 | 17200 | 17190 | 213 |
| 510 | 20241104 | 112600 | 2207431760 | 17210 | 17210 | 17210 | 17210 | 55 |
| 511 | 20241104 | 112500 | 2206485210 | 17210 | 17200 | 17210 | 17200 | 183 |
| 512 | 20241104 | 112400 | 2203336670 | 17160 | 17200 | 17210 | 17160 | 904 |
| 513 | 20241104 | 112300 | 2187784810 | 17200 | 17190 | 17200 | 17190 | 69 |
| 514 | 20241104 | 112200 | 2186598660 | 17200 | 17190 | 17200 | 17190 | 1714 |
| 515 | 20241104 | 112100 | 2157117870 | 17200 | 17160 | 17200 | 17160 | 8171 |
| 516 | 20241104 | 112000 | 2016729480 | 17160 | 17160 | 17160 | 17150 | 237 |
| 517 | 20241104 | 111900 | 2012663850 | 17160 | 17160 | 17160 | 17160 | 52 |
| 518 | 20241104 | 111800 | 2011771530 | 17160 | 17160 | 17160 | 17160 | 1883 |
| 519 | 20241104 | 111700 | 1979459250 | 17160 | 17160 | 17160 | 17150 | 57 |
| 520 | 20241104 | 111600 | 1978481220 | 17150 | 17140 | 17150 | 17140 | 1411 |
| 521 | 20241104 | 111500 | 1954282620 | 17150 | 17150 | 17150 | 17140 | 490 |
| 522 | 20241104 | 111400 | 1945883120 | 17150 | 17140 | 17150 | 17140 | 255 |
| 523 | 20241104 | 111300 | 1941511390 | 17150 | 17140 | 17150 | 17140 | 885 |
| 524 | 20241104 | 111200 | 1926342370 | 17140 | 17140 | 17140 | 17130 | 416 |
| 525 | 20241104 | 111100 | 1919213130 | 17130 | 17130 | 17140 | 17130 | 112 |
| 526 | 20241104 | 111000 | 1917294550 | 17140 | 17110 | 17140 | 17110 | 384 |
| 527 | 20241104 | 110900 | 1910716360 | 17110 | 17130 | 17130 | 17110 | 507 |
| 528 | 20241104 | 110800 | 1902035120 | 17130 | 17130 | 17130 | 17130 | 709 |
| 529 | 20241104 | 110700 | 1889889950 | 17130 | 17130 | 17140 | 17130 | 460 |
| 530 | 20241104 | 110600 | 1882010130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 531 | 20241104 | 110500 | 1882010130 | 17130 | 17130 | 17130 | 17130 | 5 |
| 532 | 20241104 | 110400 | 1881924480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 533 | 20241104 | 110300 | 1881924480 | 17110 | 17110 | 17110 | 17110 | 1 |
| 534 | 20241104 | 110200 | 1881907370 | 17130 | 17140 | 17140 | 17130 | 470 |
| 535 | 20241104 | 110100 | 1873853570 | 17110 | 17120 | 17120 | 17110 | 80 |
| 536 | 20241104 | 110000 | 1872484260 | 17120 | 17120 | 17120 | 17120 | 198 |
| 537 | 20241104 | 105900 | 1869094500 | 17140 | 17110 | 17140 | 17110 | 166 |
| 538 | 20241104 | 105800 | 1866252960 | 17060 | 17080 | 17080 | 17060 | 169 |
| 539 | 20241104 | 105700 | 1863367070 | 17150 | 17140 | 17150 | 17140 | 220 |
| 540 | 20241104 | 105600 | 1859596200 | 17060 | 17120 | 17140 | 17050 | 2588 |
| 541 | 20241104 | 105500 | 1815404690 | 17110 | 17100 | 17110 | 17040 | 2191 |
| 542 | 20241104 | 105400 | 1778037970 | 17110 | 17120 | 17120 | 17110 | 385 |
| 543 | 20241104 | 105300 | 1771446800 | 17120 | 17130 | 17130 | 17120 | 71 |
| 544 | 20241104 | 105200 | 1770231270 | 17140 | 17140 | 17140 | 17140 | 266 |
| 545 | 20241104 | 105100 | 1765672030 | 17140 | 17140 | 17150 | 17140 | 664 |
| 546 | 20241104 | 105000 | 1754290680 | 17140 | 17140 | 17140 | 17140 | 83 |
| 547 | 20241104 | 104900 | 1752868060 | 17140 | 17140 | 17140 | 17140 | 422 |
| 548 | 20241104 | 104800 | 1745634980 | 17120 | 17140 | 17140 | 17120 | 28 |
| 549 | 20241104 | 104700 | 1745155580 | 17120 | 17120 | 17120 | 17120 | 110 |
| 550 | 20241104 | 104600 | 1743272380 | 17150 | 17150 | 17150 | 17150 | 0 |
| 551 | 20241104 | 104500 | 1743272380 | 17150 | 17150 | 17150 | 17150 | 0 |
| 552 | 20241104 | 104400 | 1743272380 | 17150 | 17120 | 17150 | 17120 | 682 |
| 553 | 20241104 | 104300 | 1731580700 | 17140 | 17130 | 17140 | 17130 | 169 |
| 554 | 20241104 | 104200 | 1728684540 | 17140 | 17100 | 17140 | 17100 | 1013 |
| 555 | 20241104 | 104100 | 1711361720 | 17100 | 17140 | 17140 | 17100 | 369 |
| 556 | 20241104 | 104000 | 1705049860 | 17140 | 17140 | 17140 | 17140 | 211 |
| 557 | 20241104 | 103900 | 1701433320 | 17140 | 17130 | 17140 | 17130 | 209 |
| 558 | 20241104 | 103800 | 1697853100 | 17130 | 17140 | 17140 | 17130 | 251 |
| 559 | 20241104 | 103700 | 1693552600 | 17140 | 17130 | 17140 | 17130 | 250 |
| 560 | 20241104 | 103600 | 1689268130 | 17090 | 17090 | 17090 | 17090 | 203 |
| 561 | 20241104 | 103500 | 1685798860 | 17090 | 17140 | 17150 | 17090 | 1439 |
| 562 | 20241104 | 103400 | 1661143390 | 17150 | 17140 | 17150 | 17140 | 87 |
| 563 | 20241104 | 103300 | 1659652140 | 17150 | 17140 | 17150 | 17140 | 510 |
| 564 | 20241104 | 103200 | 1650910430 | 17140 | 17140 | 17140 | 17140 | 1034 |
| 565 | 20241104 | 103100 | 1633187670 | 17150 | 17140 | 17150 | 17140 | 809 |
| 566 | 20241104 | 103000 | 1619320410 | 17130 | 17140 | 17140 | 17130 | 557 |
| 567 | 20241104 | 102900 | 1609776430 | 17140 | 17150 | 17150 | 17140 | 628 |
| 568 | 20241104 | 102800 | 1599012420 | 17150 | 17120 | 17150 | 17110 | 2868 |
| 569 | 20241104 | 102700 | 1549901730 | 17120 | 17120 | 17120 | 17120 | 562 |
| 570 | 20241104 | 102600 | 1540280290 | 17120 | 17120 | 17130 | 17120 | 152 |
| 571 | 20241104 | 102500 | 1537677050 | 17120 | 17120 | 17120 | 17120 | 27 |
| 572 | 20241104 | 102400 | 1537214810 | 17130 | 17130 | 17130 | 17120 | 459 |
| 573 | 20241104 | 102300 | 1529352240 | 17130 | 17120 | 17130 | 17110 | 603 |
| 574 | 20241104 | 102200 | 1519026750 | 17120 | 17120 | 17140 | 17120 | 2376 |
| 575 | 20241104 | 102100 | 1478330940 | 17110 | 17120 | 17120 | 17110 | 742 |
| 576 | 20241104 | 102000 | 1465630210 | 17110 | 17110 | 17120 | 17100 | 2973 |
| 577 | 20241104 | 101900 | 1414765830 | 17100 | 17080 | 17100 | 17060 | 2609 |
| 578 | 20241104 | 101800 | 1370242710 | 17080 | 17100 | 17100 | 17070 | 219 |
| 579 | 20241104 | 101700 | 1366497910 | 17090 | 17090 | 17090 | 17090 | 180 |
| 580 | 20241104 | 101600 | 1363421710 | 17110 | 17100 | 17110 | 17100 | 338 |
| 581 | 20241104 | 101500 | 1357638580 | 17100 | 17060 | 17100 | 17060 | 2286 |
| 582 | 20241104 | 101400 | 1318592830 | 17060 | 17080 | 17080 | 17060 | 270 |
| 583 | 20241104 | 101300 | 1313983800 | 17080 | 17090 | 17090 | 17080 | 725 |
| 584 | 20241104 | 101200 | 1301599550 | 17090 | 17100 | 17100 | 17090 | 212 |
| 585 | 20241104 | 101100 | 1297976380 | 17100 | 17110 | 17110 | 17100 | 530 |
| 586 | 20241104 | 101000 | 1288912800 | 17110 | 17100 | 17110 | 17100 | 1237 |
| 587 | 20241104 | 100900 | 1267757030 | 17100 | 17100 | 17110 | 17100 | 3416 |
| 588 | 20241104 | 100800 | 1209327550 | 17090 | 17090 | 17100 | 17080 | 1451 |
| 589 | 20241104 | 100700 | 1184520250 | 17090 | 17080 | 17090 | 17070 | 2768 |
| 590 | 20241104 | 100600 | 1137240210 | 17080 | 17080 | 17090 | 17070 | 1388 |
| 591 | 20241104 | 100500 | 1113536160 | 17080 | 17040 | 17080 | 17040 | 4591 |
| 592 | 20241104 | 100400 | 1035199590 | 17040 | 17020 | 17040 | 17020 | 1573 |
| 593 | 20241104 | 100300 | 1008408450 | 17020 | 17000 | 17030 | 17000 | 2210 |
| 594 | 20241104 | 100200 | 970796730 | 17000 | 17000 | 17000 | 17000 | 548 |
| 595 | 20241104 | 100100 | 961480730 | 17020 | 17020 | 17020 | 17000 | 221 |
| 596 | 20241104 | 100000 | 957719410 | 17030 | 16990 | 17030 | 16980 | 1001 |
| 597 | 20241104 | 095900 | 940713100 | 17000 | 17020 | 17020 | 17000 | 20 |
| 598 | 20241104 | 095800 | 940372900 | 17020 | 17030 | 17030 | 17020 | 388 |
| 599 | 20241104 | 095700 | 933769100 | 17030 | 17020 | 17030 | 17020 | 382 |
| 600 | 20241104 | 095600 | 927264640 | 17030 | 17030 | 17030 | 17020 | 150 |
| 601 | 20241104 | 095500 | 924710180 | 17030 | 17050 | 17050 | 17030 | 450 |
| 602 | 20241104 | 095400 | 917041040 | 17040 | 16970 | 17040 | 16960 | 1027 |
| 603 | 20241104 | 095300 | 899581600 | 16970 | 17050 | 17050 | 16970 | 659 |
| 604 | 20241104 | 095200 | 888385950 | 17050 | 17040 | 17080 | 17040 | 2985 |
| 605 | 20241104 | 095100 | 837455590 | 17040 | 17040 | 17040 | 17030 | 2317 |
| 606 | 20241104 | 095000 | 797978430 | 17050 | 17020 | 17060 | 16980 | 3015 |
| 607 | 20241104 | 094900 | 746583860 | 17030 | 17030 | 17030 | 17020 | 928 |
| 608 | 20241104 | 094800 | 730787390 | 17040 | 17040 | 17040 | 17040 | 887 |
| 609 | 20241104 | 094700 | 715672910 | 17040 | 16920 | 17050 | 16920 | 5347 |
| 610 | 20241104 | 094600 | 624886990 | 16920 | 16880 | 16940 | 16880 | 876 |
| 611 | 20241104 | 094500 | 610083970 | 16880 | 16840 | 16900 | 16750 | 3206 |
| 612 | 20241104 | 094400 | 555959580 | 16830 | 16750 | 16840 | 16750 | 328 |
| 613 | 20241104 | 094300 | 550454270 | 16750 | 16640 | 16750 | 16640 | 1153 |
| 614 | 20241104 | 094200 | 531205670 | 16680 | 16630 | 16680 | 16620 | 471 |
| 615 | 20241104 | 094100 | 523363040 | 16600 | 16630 | 16640 | 16600 | 2284 |
| 616 | 20241104 | 094000 | 485415520 | 16640 | 16680 | 16680 | 16640 | 1380 |
| 617 | 20241104 | 093900 | 462442270 | 16670 | 16790 | 16790 | 16670 | 5726 |
| 618 | 20241104 | 093800 | 366660120 | 16780 | 16860 | 16860 | 16780 | 339 |
| 619 | 20241104 | 093700 | 360971430 | 16780 | 16810 | 16810 | 16780 | 1700 |
| 620 | 20241104 | 093600 | 332445000 | 16780 | 16860 | 16860 | 16780 | 114 |
| 621 | 20241104 | 093500 | 330528570 | 16850 | 16850 | 16850 | 16850 | 49 |
| 622 | 20241104 | 093400 | 329702920 | 16860 | 16870 | 16870 | 16860 | 174 |
| 623 | 20241104 | 093300 | 326767570 | 16870 | 16900 | 16900 | 16870 | 11 |
| 624 | 20241104 | 093200 | 326581700 | 16850 | 16850 | 16850 | 16850 | 50 |
| 625 | 20241104 | 093100 | 325739200 | 16850 | 16850 | 16890 | 16850 | 584 |
| 626 | 20241104 | 093000 | 315894480 | 16840 | 16850 | 16850 | 16780 | 331 |
| 627 | 20241104 | 092900 | 310318940 | 16780 | 16810 | 16850 | 16780 | 381 |
| 628 | 20241104 | 092800 | 303924810 | 16820 | 16830 | 16830 | 16820 | 287 |
| 629 | 20241104 | 092700 | 299094620 | 16830 | 16780 | 16830 | 16770 | 1148 |
| 630 | 20241104 | 092600 | 279810150 | 16780 | 16830 | 16830 | 16780 | 1389 |
| 631 | 20241104 | 092500 | 256473030 | 16820 | 16840 | 16840 | 16820 | 363 |
| 632 | 20241104 | 092400 | 250365500 | 16830 | 16840 | 16920 | 16830 | 320 |
| 633 | 20241104 | 092300 | 244969720 | 16840 | 16860 | 16860 | 16840 | 244 |
| 634 | 20241104 | 092200 | 240858280 | 16870 | 16900 | 16950 | 16870 | 229 |
| 635 | 20241104 | 092100 | 236985560 | 16860 | 16890 | 16950 | 16860 | 1625 |
| 636 | 20241104 | 092000 | 209491620 | 16860 | 16890 | 16890 | 16860 | 376 |
| 637 | 20241104 | 091900 | 203147640 | 16870 | 16880 | 16880 | 16870 | 111 |
| 638 | 20241104 | 091800 | 201275060 | 16890 | 16860 | 16890 | 16860 | 104 |
| 639 | 20241104 | 091700 | 199518640 | 16860 | 16860 | 16890 | 16860 | 252 |
| 640 | 20241104 | 091600 | 195269890 | 16860 | 16860 | 16860 | 16850 | 785 |
| 641 | 20241104 | 091500 | 182038930 | 16860 | 16880 | 16880 | 16860 | 44 |
| 642 | 20241104 | 091400 | 181296630 | 16880 | 16880 | 16890 | 16880 | 223 |
| 643 | 20241104 | 091300 | 177532120 | 16870 | 16870 | 16890 | 16870 | 836 |
| 644 | 20241104 | 091200 | 163428780 | 16890 | 16890 | 16890 | 16890 | 79 |
| 645 | 20241104 | 091100 | 162094470 | 16890 | 16890 | 16900 | 16890 | 347 |
| 646 | 20241104 | 091000 | 156232710 | 16850 | 16850 | 16850 | 16840 | 198 |
| 647 | 20241104 | 090900 | 152896460 | 16850 | 16930 | 16930 | 16850 | 881 |
| 648 | 20241104 | 090800 | 138018950 | 16940 | 16950 | 16950 | 16940 | 280 |
| 649 | 20241104 | 090700 | 133275690 | 16940 | 16890 | 16950 | 16890 | 900 |
| 650 | 20241104 | 090600 | 118037210 | 16880 | 16810 | 16880 | 16810 | 585 |
| 651 | 20241104 | 090500 | 108167560 | 16810 | 16810 | 16810 | 16810 | 374 |
| 652 | 20241104 | 090400 | 101880620 | 16810 | 16890 | 16890 | 16810 | 127 |
| 653 | 20241104 | 090300 | 99745610 | 16890 | 16810 | 16890 | 16810 | 844 |
| 654 | 20241104 | 090200 | 85554880 | 16810 | 16800 | 16810 | 16800 | 78 |
| 655 | 20241104 | 090100 | 84243710 | 16790 | 16810 | 16810 | 16790 | 1226 |
| 656 | 20241104 | 090000 | 63641390 | 16810 | 16810 | 16880 | 16800 | 3786 |