KissMeData/085660/min/candle-20241202.csv at main

Files

ened 56b6f2880a Update 2024-12-02 2741 candle_min

2024-12-02 22:01:47 +09:00

35 KiB

Raw Permalink Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	200000	2187785440	15050	15050	15050	15050	2947
3	20241202	195900	2187785440	15050	15050	15050	15050	0
4	20241202	195800	2187785440	15050	15050	15050	15050	0
5	20241202	195700	2187785440	15050	15050	15050	15050	0
6	20241202	195600	2187785440	15050	15050	15050	15050	0
7	20241202	195500	2187785440	15050	15050	15050	15050	0
8	20241202	195400	2187785440	15050	15050	15050	15050	0
9	20241202	195300	2187785440	15050	15050	15050	15050	0
10	20241202	195200	2187785440	15050	15050	15050	15050	0
11	20241202	195100	2187785440	15050	15050	15050	15050	0
12	20241202	195000	2187785440	15050	15050	15050	15050	0
13	20241202	194900	2187785440	15050	15050	15050	15050	0
14	20241202	194800	2187785440	15050	15050	15050	15050	0
15	20241202	194700	2187785440	15050	15050	15050	15050	0
16	20241202	194600	2187785440	15050	15050	15050	15050	0
17	20241202	194500	2187785440	15050	15050	15050	15050	0
18	20241202	194400	2187785440	15050	15050	15050	15050	0
19	20241202	194300	2187785440	15050	15050	15050	15050	0
20	20241202	194200	2187785440	15050	15050	15050	15050	0
21	20241202	194100	2187785440	15050	15050	15050	15050	0
22	20241202	194000	2187785440	15050	15050	15050	15050	0
23	20241202	193900	2187785440	15050	15050	15050	15050	0
24	20241202	193800	2187785440	15050	15050	15050	15050	0
25	20241202	193700	2187785440	15050	15050	15050	15050	0
26	20241202	193600	2187785440	15050	15050	15050	15050	0
27	20241202	193500	2187785440	15050	15050	15050	15050	0
28	20241202	193400	2187785440	15050	15050	15050	15050	0
29	20241202	193300	2187785440	15050	15050	15050	15050	0
30	20241202	193200	2187785440	15050	15050	15050	15050	0
31	20241202	193100	2187785440	15050	15050	15050	15050	0
32	20241202	193000	2187785440	15050	15050	15050	15050	2947
33	20241202	192900	2187785440	15050	15050	15050	15050	0
34	20241202	192800	2187785440	15050	15050	15050	15050	0
35	20241202	192700	2187785440	15050	15050	15050	15050	0
36	20241202	192600	2187785440	15050	15050	15050	15050	0
37	20241202	192500	2187785440	15050	15050	15050	15050	0
38	20241202	192400	2187785440	15050	15050	15050	15050	0
39	20241202	192300	2187785440	15050	15050	15050	15050	0
40	20241202	192200	2187785440	15050	15050	15050	15050	0
41	20241202	192100	2187785440	15050	15050	15050	15050	0
42	20241202	192000	2187785440	15050	15050	15050	15050	0
43	20241202	191900	2187785440	15050	15050	15050	15050	0
44	20241202	191800	2187785440	15050	15050	15050	15050	0
45	20241202	191700	2187785440	15050	15050	15050	15050	0
46	20241202	191600	2187785440	15050	15050	15050	15050	0
47	20241202	191500	2187785440	15050	15050	15050	15050	0
48	20241202	191400	2187785440	15050	15050	15050	15050	0
49	20241202	191300	2187785440	15050	15050	15050	15050	0
50	20241202	191200	2187785440	15050	15050	15050	15050	0
51	20241202	191100	2187785440	15050	15050	15050	15050	0
52	20241202	191000	2187785440	15050	15050	15050	15050	0
53	20241202	190900	2187785440	15050	15050	15050	15050	0
54	20241202	190800	2187785440	15050	15050	15050	15050	0
55	20241202	190700	2187785440	15050	15050	15050	15050	0
56	20241202	190600	2187785440	15050	15050	15050	15050	0
57	20241202	190500	2187785440	15050	15050	15050	15050	0
58	20241202	190400	2187785440	15050	15050	15050	15050	0
59	20241202	190300	2187785440	15050	15050	15050	15050	0
60	20241202	190200	2187785440	15050	15050	15050	15050	0
61	20241202	190100	2187785440	15050	15050	15050	15050	0
62	20241202	190000	2187785440	15050	15050	15050	15050	2947
63	20241202	185900	2187785440	15050	15050	15050	15050	0
64	20241202	185800	2187785440	15050	15050	15050	15050	0
65	20241202	185700	2187785440	15050	15050	15050	15050	0
66	20241202	185600	2187785440	15050	15050	15050	15050	0
67	20241202	185500	2187785440	15050	15050	15050	15050	0
68	20241202	185400	2187785440	15050	15050	15050	15050	0
69	20241202	185300	2187785440	15050	15050	15050	15050	0
70	20241202	185200	2187785440	15050	15050	15050	15050	0
71	20241202	185100	2187785440	15050	15050	15050	15050	0
72	20241202	185000	2187785440	15050	15050	15050	15050	0
73	20241202	184900	2187785440	15050	15050	15050	15050	0
74	20241202	184800	2187785440	15050	15050	15050	15050	0
75	20241202	184700	2187785440	15050	15050	15050	15050	0
76	20241202	184600	2187785440	15050	15050	15050	15050	0
77	20241202	184500	2187785440	15050	15050	15050	15050	0
78	20241202	184400	2187785440	15050	15050	15050	15050	0
79	20241202	184300	2187785440	15050	15050	15050	15050	0
80	20241202	184200	2187785440	15050	15050	15050	15050	0
81	20241202	184100	2187785440	15050	15050	15050	15050	0
82	20241202	184000	2187785440	15050	15050	15050	15050	0
83	20241202	183900	2187785440	15050	15050	15050	15050	0
84	20241202	183800	2187785440	15050	15050	15050	15050	0
85	20241202	183700	2187785440	15050	15050	15050	15050	0
86	20241202	183600	2187785440	15050	15050	15050	15050	0
87	20241202	183500	2187785440	15050	15050	15050	15050	0
88	20241202	183400	2187785440	15050	15050	15050	15050	0
89	20241202	183300	2187785440	15050	15050	15050	15050	0
90	20241202	183200	2187785440	15050	15050	15050	15050	0
91	20241202	183100	2187785440	15050	15050	15050	15050	0
92	20241202	183000	2187785440	15050	15050	15050	15050	2947
93	20241202	182900	2187785440	15050	15050	15050	15050	0
94	20241202	182800	2187785440	15050	15050	15050	15050	0
95	20241202	182700	2187785440	15050	15050	15050	15050	0
96	20241202	182600	2187785440	15050	15050	15050	15050	0
97	20241202	182500	2187785440	15050	15050	15050	15050	0
98	20241202	182400	2187785440	15050	15050	15050	15050	0
99	20241202	182300	2187785440	15050	15050	15050	15050	0
100	20241202	182200	2187785440	15050	15050	15050	15050	0
101	20241202	182100	2187785440	15050	15050	15050	15050	0
102	20241202	182000	2187785440	15050	15050	15050	15050	0
103	20241202	181900	2187785440	15050	15050	15050	15050	0
104	20241202	181800	2187785440	15050	15050	15050	15050	0
105	20241202	181700	2187785440	15050	15050	15050	15050	0
106	20241202	181600	2187785440	15050	15050	15050	15050	0
107	20241202	181500	2187785440	15050	15050	15050	15050	0
108	20241202	181400	2187785440	15050	15050	15050	15050	0
109	20241202	181300	2187785440	15050	15050	15050	15050	0
110	20241202	181200	2187785440	15050	15050	15050	15050	0
111	20241202	181100	2187785440	15050	15050	15050	15050	0
112	20241202	181000	2187785440	15050	15050	15050	15050	0
113	20241202	180900	2187785440	15050	15050	15050	15050	0
114	20241202	180800	2187785440	15050	15050	15050	15050	0
115	20241202	180700	2187785440	15050	15050	15050	15050	0
116	20241202	180600	2187785440	15050	15050	15050	15050	0
117	20241202	180500	2187785440	15050	15050	15050	15050	0
118	20241202	180400	2187785440	15050	15050	15050	15050	0
119	20241202	180300	2187785440	15050	15050	15050	15050	0
120	20241202	180200	2187785440	15050	15050	15050	15050	0
121	20241202	180100	2187785440	15050	15050	15050	15050	0
122	20241202	180000	2187785440	15050	15050	15050	15050	2947
123	20241202	175900	2187785440	15050	15050	15050	15050	0
124	20241202	175800	2187785440	15050	15050	15050	15050	0
125	20241202	175700	2187785440	15050	15050	15050	15050	0
126	20241202	175600	2187785440	15050	15050	15050	15050	0
127	20241202	175500	2187785440	15050	15050	15050	15050	0
128	20241202	175400	2187785440	15050	15050	15050	15050	0
129	20241202	175300	2187785440	15050	15050	15050	15050	0
130	20241202	175200	2187785440	15050	15050	15050	15050	0
131	20241202	175100	2187785440	15050	15050	15050	15050	0
132	20241202	175000	2187785440	15050	15050	15050	15050	0
133	20241202	174900	2187785440	15050	15050	15050	15050	0
134	20241202	174800	2187785440	15050	15050	15050	15050	0
135	20241202	174700	2187785440	15050	15050	15050	15050	0
136	20241202	174600	2187785440	15050	15050	15050	15050	0
137	20241202	174500	2187785440	15050	15050	15050	15050	0
138	20241202	174400	2187785440	15050	15050	15050	15050	0
139	20241202	174300	2187785440	15050	15050	15050	15050	0
140	20241202	174200	2187785440	15050	15050	15050	15050	0
141	20241202	174100	2187785440	15050	15050	15050	15050	0
142	20241202	174000	2187785440	15050	15050	15050	15050	0
143	20241202	173900	2187785440	15050	15050	15050	15050	0
144	20241202	173800	2187785440	15050	15050	15050	15050	0
145	20241202	173700	2187785440	15050	15050	15050	15050	0
146	20241202	173600	2187785440	15050	15050	15050	15050	0
147	20241202	173500	2187785440	15050	15050	15050	15050	0
148	20241202	173400	2187785440	15050	15050	15050	15050	0
149	20241202	173300	2187785440	15050	15050	15050	15050	0
150	20241202	173200	2187785440	15050	15050	15050	15050	0
151	20241202	173100	2187785440	15050	15050	15050	15050	0
152	20241202	173000	2187785440	15050	15050	15050	15050	2947
153	20241202	172900	2187785440	15050	15050	15050	15050	0
154	20241202	172800	2187785440	15050	15050	15050	15050	0
155	20241202	172700	2187785440	15050	15050	15050	15050	0
156	20241202	172600	2187785440	15050	15050	15050	15050	0
157	20241202	172500	2187785440	15050	15050	15050	15050	0
158	20241202	172400	2187785440	15050	15050	15050	15050	0
159	20241202	172300	2187785440	15050	15050	15050	15050	0
160	20241202	172200	2187785440	15050	15050	15050	15050	0
161	20241202	172100	2187785440	15050	15050	15050	15050	0
162	20241202	172000	2187785440	15050	15050	15050	15050	0
163	20241202	171900	2187785440	15050	15050	15050	15050	0
164	20241202	171800	2187785440	15050	15050	15050	15050	0
165	20241202	171700	2187785440	15050	15050	15050	15050	0
166	20241202	171600	2187785440	15050	15050	15050	15050	0
167	20241202	171500	2187785440	15050	15050	15050	15050	0
168	20241202	171400	2187785440	15050	15050	15050	15050	0
169	20241202	171300	2187785440	15050	15050	15050	15050	0
170	20241202	171200	2187785440	15050	15050	15050	15050	0
171	20241202	171100	2187785440	15050	15050	15050	15050	0
172	20241202	171000	2187785440	15050	15050	15050	15050	0
173	20241202	170900	2187785440	15050	15050	15050	15050	0
174	20241202	170800	2187785440	15050	15050	15050	15050	0
175	20241202	170700	2187785440	15050	15050	15050	15050	0
176	20241202	170600	2187785440	15050	15050	15050	15050	0
177	20241202	170500	2187785440	15050	15050	15050	15050	0
178	20241202	170400	2187785440	15050	15050	15050	15050	0
179	20241202	170300	2187785440	15050	15050	15050	15050	0
180	20241202	170200	2187785440	15050	15050	15050	15050	0
181	20241202	170100	2187785440	15050	15050	15050	15050	0
182	20241202	170000	2187785440	15050	15050	15050	15050	2947
183	20241202	165900	2187785440	15050	15050	15050	15050	0
184	20241202	165800	2187785440	15050	15050	15050	15050	0
185	20241202	165700	2187785440	15050	15050	15050	15050	0
186	20241202	165600	2187785440	15050	15050	15050	15050	0
187	20241202	165500	2187785440	15050	15050	15050	15050	0
188	20241202	165400	2187785440	15050	15050	15050	15050	0
189	20241202	165300	2187785440	15050	15050	15050	15050	0
190	20241202	165200	2187785440	15050	15050	15050	15050	0
191	20241202	165100	2187785440	15050	15050	15050	15050	0
192	20241202	165000	2187785440	15050	15050	15050	15050	0
193	20241202	164900	2187785440	15050	15050	15050	15050	0
194	20241202	164800	2187785440	15050	15050	15050	15050	0
195	20241202	164700	2187785440	15050	15050	15050	15050	0
196	20241202	164600	2187785440	15050	15050	15050	15050	0
197	20241202	164500	2187785440	15050	15050	15050	15050	0
198	20241202	164400	2187785440	15050	15050	15050	15050	0
199	20241202	164300	2187785440	15050	15050	15050	15050	0
200	20241202	164200	2187785440	15050	15050	15050	15050	0
201	20241202	164100	2187785440	15050	15050	15050	15050	0
202	20241202	164000	2187785440	15050	15050	15050	15050	0
203	20241202	163900	2187785440	15050	15050	15050	15050	0
204	20241202	163800	2187785440	15050	15050	15050	15050	0
205	20241202	163700	2187785440	15050	15050	15050	15050	0
206	20241202	163600	2187785440	15050	15050	15050	15050	0
207	20241202	163500	2187785440	15050	15050	15050	15050	0
208	20241202	163400	2187785440	15050	15050	15050	15050	0
209	20241202	163300	2187785440	15050	15050	15050	15050	0
210	20241202	163200	2187785440	15050	15050	15050	15050	0
211	20241202	163100	2187785440	15050	15050	15050	15050	0
212	20241202	163000	2187785440	15050	15050	15050	15050	2947
213	20241202	162900	2187785440	15050	15050	15050	15050	0
214	20241202	162800	2187785440	15050	15050	15050	15050	0
215	20241202	162700	2187785440	15050	15050	15050	15050	0
216	20241202	162600	2187785440	15050	15050	15050	15050	0
217	20241202	162500	2187785440	15050	15050	15050	15050	0
218	20241202	162400	2187785440	15050	15050	15050	15050	0
219	20241202	162300	2187785440	15050	15050	15050	15050	0
220	20241202	162200	2187785440	15050	15050	15050	15050	0
221	20241202	162100	2187785440	15050	15050	15050	15050	0
222	20241202	162000	2187785440	15050	15050	15050	15050	0
223	20241202	161900	2187785440	15050	15050	15050	15050	0
224	20241202	161800	2187785440	15050	15050	15050	15050	0
225	20241202	161700	2187785440	15050	15050	15050	15050	0
226	20241202	161600	2187785440	15050	15050	15050	15050	0
227	20241202	161500	2187785440	15050	15050	15050	15050	0
228	20241202	161400	2187785440	15050	15050	15050	15050	0
229	20241202	161300	2187785440	15050	15050	15050	15050	0
230	20241202	161200	2187785440	15050	15050	15050	15050	0
231	20241202	161100	2187785440	15050	15050	15050	15050	0
232	20241202	161000	2187785440	15050	15050	15050	15050	0
233	20241202	160900	2187785440	15050	15050	15050	15050	0
234	20241202	160800	2187785440	15050	15050	15050	15050	0
235	20241202	160700	2187785440	15050	15050	15050	15050	0
236	20241202	160600	2187785440	15050	15050	15050	15050	0
237	20241202	160500	2187785440	15050	15050	15050	15050	0
238	20241202	160400	2187785440	15050	15050	15050	15050	0
239	20241202	160300	2187785440	15050	15050	15050	15050	0
240	20241202	160200	2187785440	15050	15050	15050	15050	0
241	20241202	160100	2187785440	15050	15050	15050	15050	0
242	20241202	160000	2187785440	15050	15050	15050	15050	2947
243	20241202	155900	2187785440	15050	15050	15050	15050	0
244	20241202	155800	2187785440	15050	15050	15050	15050	0
245	20241202	155700	2187785440	15050	15050	15050	15050	0
246	20241202	155600	2187785440	15050	15050	15050	15050	0
247	20241202	155500	2187785440	15050	15050	15050	15050	0
248	20241202	155400	2187785440	15050	15050	15050	15050	0
249	20241202	155300	2187785440	15050	15050	15050	15050	0
250	20241202	155200	2187785440	15050	15050	15050	15050	0
251	20241202	155100	2187785440	15050	15050	15050	15050	0
252	20241202	155000	2187785440	15050	15050	15050	15050	0
253	20241202	154900	2187785440	15050	15050	15050	15050	0
254	20241202	154800	2187785440	15050	15050	15050	15050	0
255	20241202	154700	2187785440	15050	15050	15050	15050	0
256	20241202	154600	2187785440	15050	15050	15050	15050	0
257	20241202	154500	2187785440	15050	15050	15050	15050	0
258	20241202	154400	2187785440	15050	15050	15050	15050	0
259	20241202	154300	2187785440	15050	15050	15050	15050	0
260	20241202	154200	2187785440	15050	15050	15050	15050	0
261	20241202	154100	2187785440	15050	15050	15050	15050	0
262	20241202	154000	2187785440	15050	15050	15050	15050	0
263	20241202	153900	2187785440	15050	15050	15050	15050	0
264	20241202	153800	2187785440	15050	15050	15050	15050	0
265	20241202	153700	2187785440	15050	15050	15050	15050	0
266	20241202	153600	2187785440	15050	15050	15050	15050	0
267	20241202	153500	2187785440	15050	15050	15050	15050	0
268	20241202	153400	2187785440	15050	15050	15050	15050	0
269	20241202	153300	2187785440	15050	15050	15050	15050	0
270	20241202	153200	2187785440	15050	15050	15050	15050	0
271	20241202	153100	2187785440	15050	15050	15050	15050	0
272	20241202	153000	2187785440	15050	15050	15050	15050	5894
273	20241202	152900	2143433090	15060	15060	15060	15060	0
274	20241202	152800	2143433090	15060	15060	15060	15060	0
275	20241202	152700	2143433090	15060	15060	15060	15060	0
276	20241202	152600	2143433090	15060	15060	15060	15060	0
277	20241202	152500	2143433090	15060	15060	15060	15060	0
278	20241202	152400	2143433090	15060	15060	15060	15060	0
279	20241202	152300	2143433090	15060	15060	15060	15060	0
280	20241202	152200	2143433090	15060	15060	15060	15060	0
281	20241202	152100	2143433090	15060	15060	15060	15060	0
282	20241202	152000	2143433090	15060	15060	15060	15060	0
283	20241202	151900	2143433090	15060	15060	15070	15050	699
284	20241202	151800	2132906550	15060	15070	15070	15060	209
285	20241202	151700	2129757920	15070	15090	15090	15070	754
286	20241202	151600	2118393440	15090	15080	15090	15080	156
287	20241202	151500	2116039410	15080	15080	15080	15080	92
288	20241202	151400	2114652050	15080	15080	15080	15080	17
289	20241202	151300	2114395690	15080	15080	15080	15080	649
290	20241202	151200	2104608770	15080	15070	15080	15070	129
291	20241202	151100	2102664470	15080	15090	15090	15080	150
292	20241202	151000	2100402250	15070	15070	15090	15070	227
293	20241202	150900	2096980920	15070	15080	15090	15070	408
294	20241202	150800	2090830130	15090	15090	15090	15090	0
295	20241202	150700	2090830130	15090	15090	15090	15070	122
296	20241202	150600	2088989210	15090	15090	15090	15090	113
297	20241202	150500	2087284040	15100	15070	15100	15070	132
298	20241202	150400	2085294140	15100	15100	15100	15100	22
299	20241202	150300	2084961940	15100	15100	15100	15100	22
300	20241202	150200	2084629740	15050	15110	15110	15050	410
301	20241202	150100	2078457920	15110	15110	15110	15110	22
302	20241202	150000	2078125500	15060	15070	15110	15060	2562
303	20241202	145900	2039455450	15070	15070	15070	15070	367
304	20241202	145800	2033924760	15090	15090	15090	15070	36
305	20241202	145700	2033381760	15090	15090	15100	15090	225
306	20241202	145600	2029986290	15090	15090	15090	15090	184
307	20241202	145500	2027209730	15090	15090	15100	15090	139
308	20241202	145400	2025112000	15070	15090	15090	15070	267
309	20241202	145300	2021086490	15090	15080	15090	15080	1077
310	20241202	145200	2004838330	15080	15080	15080	15080	44
311	20241202	145100	2004174810	15080	15080	15080	15080	34
312	20241202	145000	2003662090	15080	15070	15080	15070	61
313	20241202	144900	2002742790	15070	15100	15100	15050	477
314	20241202	144800	1995551410	15100	15090	15100	15080	162
315	20241202	144700	1993107350	15090	15090	15090	15080	132
316	20241202	144600	1991115890	15090	15090	15090	15090	161
317	20241202	144500	1988686400	15090	15080	15090	15080	32
318	20241202	144400	1988203620	15080	15080	15080	15080	198
319	20241202	144300	1985217780	15090	15100	15100	15090	555
320	20241202	144200	1976839450	15120	15120	15120	15120	178
321	20241202	144100	1974148090	15120	15110	15120	15110	377
322	20241202	144000	1968451520	15100	15100	15100	15100	72
323	20241202	143900	1967364320	15100	15100	15100	15100	44
324	20241202	143800	1966699920	15100	15090	15100	15090	176
325	20241202	143700	1964042590	15080	15080	15080	15080	0
326	20241202	143600	1964042590	15080	15090	15090	15080	188
327	20241202	143500	1961205870	15090	15080	15090	15080	346
328	20241202	143400	1955986580	15080	15080	15080	15080	22
329	20241202	143300	1955654820	15080	15080	15080	15080	61
330	20241202	143200	1954734940	15090	15050	15090	15050	153
331	20241202	143100	1952431410	15100	15100	15100	15100	23
332	20241202	143000	1952084110	15100	15100	15100	15050	111
333	20241202	142900	1950408510	15100	15100	15110	15090	1016
334	20241202	142800	1935073570	15100	15090	15100	15090	268
335	20241202	142700	1931028350	15050	15100	15100	15050	703
336	20241202	142600	1920435880	15100	15100	15100	15100	52
337	20241202	142500	1919650680	15110	15110	15110	15100	55
338	20241202	142400	1918819860	15120	15070	15120	15070	1145
339	20241202	142300	1901523410	15080	15080	15080	15070	348
340	20241202	142200	1896278040	15070	15110	15110	15070	334
341	20241202	142100	1891239910	15110	15070	15120	15070	581
342	20241202	142000	1882459220	15110	15120	15120	15070	85
343	20241202	141900	1881176290	15120	15090	15120	15090	733
344	20241202	141800	1870109700	15090	15090	15090	15090	124
345	20241202	141700	1868238540	15070	15060	15070	15060	140
346	20241202	141600	1866129040	15060	15060	15060	15060	58
347	20241202	141500	1865255560	15070	15070	15070	15050	155
348	20241202	141400	1862920310	15070	15070	15070	15070	44
349	20241202	141300	1862257230	15070	15070	15070	15070	0
350	20241202	141200	1862257230	15070	15070	15070	15070	22
351	20241202	141100	1861925690	15070	15050	15070	15050	80
352	20241202	141000	1860721250	15070	15070	15070	15070	5
353	20241202	140900	1860645900	15050	15060	15060	15050	1634
354	20241202	140800	1836051580	15070	15060	15070	15060	3
355	20241202	140700	1836006390	15060	15060	15060	15060	50
356	20241202	140600	1835253390	15060	15060	15060	15060	0
357	20241202	140500	1835253390	15060	15060	15060	15060	0
358	20241202	140400	1835253390	15060	15070	15070	15060	516
359	20241202	140300	1827481430	15070	15060	15070	15060	279
360	20241202	140200	1823278660	15060	15060	15060	15060	0
361	20241202	140100	1823278660	15060	15060	15060	15060	1
362	20241202	140000	1823263600	15060	15070	15070	15060	118
363	20241202	135900	1821486350	15070	15060	15070	15060	72
364	20241202	135800	1820401450	15060	15070	15070	15060	87
365	20241202	135700	1819090370	15070	15080	15080	15070	1315
366	20241202	135600	1799267900	15090	15090	15090	15090	79
367	20241202	135500	1798075790	15090	15090	15090	15090	97
368	20241202	135400	1796612060	15090	15080	15090	15070	1628
369	20241202	135300	1772061850	15080	15080	15080	15080	20
370	20241202	135200	1771760250	15080	15080	15080	15080	156
371	20241202	135100	1769407770	15080	15080	15080	15080	4
372	20241202	135000	1769347450	15080	15070	15080	15070	54
373	20241202	134900	1768533140	15070	15080	15080	15070	88
374	20241202	134800	1767206110	15080	15070	15080	15070	54
375	20241202	134700	1766392070	15070	15060	15070	15060	438
376	20241202	134600	1759793720	15050	15040	15050	15040	1418
377	20241202	134500	1738452940	15040	15040	15040	15040	123
378	20241202	134400	1736603020	15050	15050	15050	15040	64
379	20241202	134300	1735639920	15050	15040	15050	15040	67
380	20241202	134200	1734631670	15050	15050	15050	15050	76
381	20241202	134100	1733487870	15050	15050	15050	15050	65
382	20241202	134000	1732509620	15050	15050	15050	15050	54
383	20241202	133900	1731696920	15050	15040	15050	15000	76
384	20241202	133800	1730554880	15050	15040	15050	15040	86
385	20241202	133700	1729260600	15040	15040	15040	15040	144
386	20241202	133600	1727094840	15040	15040	15040	15040	153
387	20241202	133500	1724793720	15040	15040	15040	15030	649
388	20241202	133400	1715033690	15030	15030	15040	15030	400
389	20241202	133300	1709021470	15030	15010	15040	15010	2850
390	20241202	133200	1666212670	15010	15010	15020	15010	868
391	20241202	133100	1653180110	15010	15010	15010	15010	22
392	20241202	133000	1652849890	15010	15010	15010	15010	588
393	20241202	132900	1644024010	15010	15000	15010	15000	500
394	20241202	132800	1636522790	15010	15010	15010	15010	154
395	20241202	132700	1634211250	15010	15010	15010	15000	184
396	20241202	132600	1631450010	15010	15010	15010	15010	49
397	20241202	132500	1630714520	15000	15010	15010	15000	222
398	20241202	132400	1627384300	15000	14990	15010	14990	24
399	20241202	132300	1627024090	14990	15010	15010	14990	76
400	20241202	132200	1625883650	15010	15010	15010	15010	143
401	20241202	132100	1623737220	15010	14990	15010	14990	71
402	20241202	132000	1622672050	14990	14990	14990	14990	48
403	20241202	131900	1621952530	15010	15010	15010	15010	22
404	20241202	131800	1621622310	15000	15010	15010	15000	71
405	20241202	131700	1620556870	15010	14980	15010	14980	130
406	20241202	131600	1618606740	14980	14980	14980	14980	413
407	20241202	131500	1612420000	14990	15000	15000	14990	500
408	20241202	131400	1604923090	15030	15030	15030	15030	0
409	20241202	131300	1604923090	15030	15030	15030	15030	22
410	20241202	131200	1604592430	15000	15030	15030	15000	83
411	20241202	131100	1603346770	15040	15040	15040	15040	22
412	20241202	131000	1603015890	15010	15010	15040	15010	151
413	20241202	130900	1600748720	15040	15040	15040	15020	495
414	20241202	130800	1593312250	15040	15040	15040	15040	22
415	20241202	130700	1592981370	15040	15020	15040	15020	182
416	20241202	130600	1590247290	15020	15020	15020	15020	64
417	20241202	130500	1589286010	15020	15020	15020	15020	22
418	20241202	130400	1588955570	15020	15020	15020	15010	203
419	20241202	130300	1585908310	15010	15010	15010	15010	44
420	20241202	130200	1585247870	14990	15000	15000	14990	156
421	20241202	130100	1582909080	15000	15000	15000	15000	18
422	20241202	130000	1582639080	15000	14990	15000	14990	201
423	20241202	125900	1579625860	15020	15020	15020	15020	22
424	20241202	125800	1579295420	15000	15020	15020	15000	113
425	20241202	125700	1577599980	15000	15000	15000	15000	131
426	20241202	125600	1575634980	15020	15020	15020	15020	22
427	20241202	125500	1575304540	15020	15000	15020	15000	90
428	20241202	125400	1573952780	15020	15020	15020	15020	24
429	20241202	125300	1573592300	15020	15020	15020	15020	22
430	20241202	125200	1573261860	15000	15000	15000	15000	0
431	20241202	125100	1573261860	15000	15020	15020	15000	157
432	20241202	125000	1570906420	15020	15000	15020	15000	80
433	20241202	124900	1569705980	15000	15020	15020	15000	102
434	20241202	124800	1568174260	15010	15010	15010	15010	61
435	20241202	124700	1567258650	15010	15010	15010	15010	0
436	20241202	124600	1567258650	15010	15020	15020	15010	126
437	20241202	124500	1565366150	15020	15020	15020	15020	101
438	20241202	124400	1563849130	15020	15020	15020	15020	22
439	20241202	124300	1563518690	15020	15000	15020	15000	218
440	20241202	124200	1560246470	15020	15020	15020	15020	22
441	20241202	124100	1559916030	15020	15020	15020	15020	101
442	20241202	124000	1558399010	15020	15020	15020	15020	42
443	20241202	123900	1557768170	15020	15000	15020	14980	1319
444	20241202	123800	1537991750	15040	15000	15040	15000	313
445	20241202	123700	1533295870	15000	15000	15000	15000	47
446	20241202	123600	1532590870	14980	14980	14980	14980	225
447	20241202	123500	1529220370	15000	15000	15000	15000	22
448	20241202	123400	1528890370	15000	15000	15000	15000	22
449	20241202	123300	1528560370	14980	14980	14980	14980	106
450	20241202	123200	1526972490	14990	14990	14990	14990	6
451	20241202	123100	1526882550	14990	14990	14990	14990	57
452	20241202	123000	1526028120	14990	14990	14990	14990	22
453	20241202	122900	1525698340	14990	14980	14990	14980	85
454	20241202	122800	1524424910	14980	15000	15000	14980	820
455	20241202	122700	1512134110	15000	15000	15000	15000	0
456	20241202	122600	1512134110	15000	15000	15000	15000	114
457	20241202	122500	1510424110	15000	15000	15000	15000	77
458	20241202	122400	1509269110	14990	14990	14990	14990	212
459	20241202	122300	1506091230	14990	14990	14990	14990	0
460	20241202	122200	1506091230	14990	15000	15000	14990	26
461	20241202	122100	1505701270	14990	15000	15000	14990	92
462	20241202	122000	1504321330	15000	14990	15000	14990	25
463	20241202	121900	1503946570	15000	15000	15000	15000	0
464	20241202	121800	1503946570	15000	15000	15000	15000	22
465	20241202	121700	1503616570	15000	15000	15000	15000	22
466	20241202	121600	1503286570	14980	14980	14980	14980	0
467	20241202	121500	1503286570	14980	14980	14980	14980	5
468	20241202	121400	1503211670	14980	14980	14980	14980	122
469	20241202	121300	1501384110	15000	14980	15000	14980	23
470	20241202	121200	1501039130	15000	15000	15000	15000	22
471	20241202	121100	1500709130	15000	15000	15000	15000	22
472	20241202	121000	1500379130	14970	14970	14970	14970	100
473	20241202	120900	1498882130	14970	14970	14970	14970	100
474	20241202	120800	1497385130	14960	14960	14960	14960	0
475	20241202	120700	1497385130	14960	14990	14990	14960	343
476	20241202	120600	1492247970	14980	14980	14980	14980	0
477	20241202	120500	1492247970	14980	15000	15000	14980	723
478	20241202	120400	1481408200	15000	15000	15000	15000	1
479	20241202	120300	1481393200	14990	15000	15000	14990	105
480	20241202	120200	1479819200	14990	14990	14990	14990	1
481	20241202	120100	1479804210	15000	15040	15040	15000	507
482	20241202	120000	1472198330	15000	15000	15000	15000	301
483	20241202	115900	1467683330	15010	15010	15010	15010	88
484	20241202	115800	1466362450	15040	15040	15040	15040	1
485	20241202	115700	1466347410	15040	15040	15040	15040	78
486	20241202	115600	1465174290	15010	15010	15010	15010	158
487	20241202	115500	1462802710	15040	15040	15040	15040	60
488	20241202	115400	1461900310	15040	15040	15040	15040	10
489	20241202	115300	1461749910	15020	15020	15020	15020	114
490	20241202	115200	1460037630	15050	15050	15050	15050	88
491	20241202	115100	1458713230	15020	15020	15020	15020	0
492	20241202	115000	1458713230	15020	15050	15050	15020	263
493	20241202	114900	1454759230	15050	15050	15050	15050	1
494	20241202	114800	1454744180	15050	15040	15050	15040	68
495	20241202	114700	1453720880	15010	15010	15010	15010	16
496	20241202	114600	1453480720	15050	15050	15050	15050	501
497	20241202	114500	1445940670	15050	15050	15050	15050	22
498	20241202	114400	1445609570	15050	15050	15050	15050	92
499	20241202	114300	1444224970	15050	15050	15050	15050	44
500	20241202	114200	1443562770	15010	15050	15050	15010	93
501	20241202	114100	1442163240	15040	15040	15040	15040	22
502	20241202	114000	1441832360	15040	15040	15040	15040	87
503	20241202	113900	1440523880	15040	15040	15040	15040	23
504	20241202	113800	1440177960	15040	15040	15040	15040	263
505	20241202	113700	1436222440	15040	15040	15040	15040	118
506	20241202	113600	1434447720	15040	15040	15040	15040	0
507	20241202	113500	1434447720	15040	15040	15040	15040	99
508	20241202	113400	1432958760	15040	15040	15040	15040	59
509	20241202	113300	1432071400	15040	15040	15040	15040	32
510	20241202	113200	1431590120	15040	15040	15040	15040	73
511	20241202	113100	1430492200	15020	15020	15020	15020	28
512	20241202	113000	1430071640	15020	15020	15020	15020	75
513	20241202	112900	1428945140	15000	15000	15000	15000	665
514	20241202	112800	1418970140	15020	15020	15020	15020	89
515	20241202	112700	1417633360	15020	15020	15020	15020	60
516	20241202	112600	1416732160	15020	15020	15020	15020	0
517	20241202	112500	1416732160	15020	15000	15020	15000	154
518	20241202	112400	1414420980	15000	15000	15000	15000	57
519	20241202	112300	1413565980	15000	15000	15000	15000	0
520	20241202	112200	1413565980	15000	15000	15000	15000	100
521	20241202	112100	1412065980	14990	14990	14990	14990	0
522	20241202	112000	1412065980	14990	14990	15000	14990	68
523	20241202	111900	1411046010	14990	14990	14990	14990	1
524	20241202	111800	1411031020	15000	15000	15000	15000	0
525	20241202	111700	1411031020	15000	15000	15010	15000	303
526	20241202	111600	1406486010	15000	15020	15020	15000	686
527	20241202	111500	1396192510	15000	15000	15000	15000	0
528	20241202	111400	1396192510	15000	15000	15000	15000	0
529	20241202	111300	1396192510	15000	15000	15000	15000	900
530	20241202	111200	1382692510	15020	15020	15020	15020	1
531	20241202	111100	1382677490	15020	15020	15020	15020	17
532	20241202	111000	1382422150	15020	15000	15020	15000	223
533	20241202	110900	1379074710	15000	15000	15000	15000	7
534	20241202	110800	1378969710	15010	15000	15010	15000	20
535	20241202	110700	1378669610	15010	15020	15020	15010	118
536	20241202	110600	1376898380	15020	15030	15030	15020	572
537	20241202	110500	1368306390	15020	15030	15030	15020	88
538	20241202	110400	1366983800	15030	15030	15030	15030	63
539	20241202	110300	1366036910	15030	15030	15030	15030	0
540	20241202	110200	1366036910	15030	15030	15030	15030	0
541	20241202	110100	1366036910	15030	15030	15030	15030	0
542	20241202	110000	1366036910	15030	15040	15040	15030	51
543	20241202	105900	1365270370	15040	15040	15040	15040	195
544	20241202	105800	1362337570	15040	15050	15050	15040	89
545	20241202	105700	1360999000	15040	15030	15040	15030	261
546	20241202	105600	1357073710	15030	15020	15030	15020	245
547	20241202	105500	1353393660	15020	15030	15030	15020	305
548	20241202	105400	1348810970	15040	15030	15040	15030	420
549	20241202	105300	1342494240	15040	15040	15040	15040	92
550	20241202	105200	1341110560	15040	15030	15040	15030	135
551	20241202	105100	1339080170	15040	15030	15040	15030	425
552	20241202	105000	1332692200	15020	15020	15030	15020	274
553	20241202	104900	1328576500	15020	15000	15020	15000	8005
554	20241202	104800	1208497500	15000	15000	15000	14990	11095
555	20241202	104700	1042072600	15000	15000	15000	15000	14
556	20241202	104600	1041862600	14990	15000	15000	14990	62
557	20241202	104500	1040932700	14980	14990	14990	14980	1023
558	20241202	104400	1025607270	14990	14990	15000	14990	294
559	20241202	104300	1021199370	14990	14980	15000	14980	34
560	20241202	104200	1020689440	14980	14980	14980	14980	19
561	20241202	104100	1020404820	15000	14990	15000	14990	23
562	20241202	104000	1020059830	14990	15000	15000	14990	411
563	20241202	103900	1013898160	15000	14990	15000	14990	107
564	20241202	103800	1012294130	15000	14990	15000	14990	204
565	20241202	103700	1009235850	15000	14980	15000	14980	1525
566	20241202	103600	986370590	14960	14960	14960	14950	963
567	20241202	103500	971964260	14960	14960	14960	14960	28
568	20241202	103400	971545380	14960	14960	14960	14960	22
569	20241202	103300	971216260	14950	14940	14950	14940	301
570	20241202	103200	966717540	14940	14950	14950	14940	1291
571	20241202	103100	947429780	14940	14930	14940	14930	194
572	20241202	103000	944532920	14950	14940	14960	14930	326
573	20241202	102900	939664400	14960	14930	14960	14930	295
574	20241202	102800	935258790	14930	14960	14960	14930	2936
575	20241202	102700	891377940	14980	14980	14980	14980	22
576	20241202	102600	891048380	14950	14970	14970	14950	2335
577	20241202	102500	856111100	14980	14980	14980	14980	359
578	20241202	102400	850733280	14980	15000	15000	14980	2074
579	20241202	102300	819646700	15000	15000	15030	15000	318
580	20241202	102200	814874750	15030	15000	15030	15000	388
581	20241202	102100	809052060	15030	15020	15030	15020	70
582	20241202	102000	808000120	15000	15030	15030	15000	101
583	20241202	101900	806482540	15020	15030	15030	15020	228
584	20241202	101800	803056200	15030	15040	15040	15030	133
585	20241202	101700	801056420	15030	15000	15030	15000	358
586	20241202	101600	795679510	15020	15000	15030	15000	1547
587	20241202	101500	772451510	15030	15000	15030	15000	418
588	20241202	101400	766179470	15000	15020	15030	15000	216
589	20241202	101300	762936400	15030	15000	15030	15000	2087
590	20241202	101200	731578570	15000	15020	15020	15000	73
591	20241202	101100	730482230	15020	15020	15020	15020	1
592	20241202	101000	730467210	15020	15000	15020	15000	145
593	20241202	100900	728289570	15000	15000	15000	14990	119
594	20241202	100800	726504740	14990	15000	15000	14990	194
595	20241202	100700	723595740	15000	15020	15030	15000	335
596	20241202	100600	718567550	15020	15030	15030	15020	204
597	20241202	100500	715501530	15040	15040	15040	15040	90
598	20241202	100400	714147930	15040	15040	15040	15040	175
599	20241202	100300	711515930	15030	15030	15040	15030	1291
600	20241202	100200	692111520	15030	15030	15030	15030	169
601	20241202	100100	689571450	15020	15030	15030	15020	91
602	20241202	100000	688203840	15030	15010	15030	15010	183
603	20241202	095900	685455310	15020	15020	15020	15020	143
604	20241202	095800	683307450	15020	15040	15040	15020	804
605	20241202	095700	671231350	15040	15050	15050	15040	129
606	20241202	095600	669290420	15050	15020	15050	15020	171
607	20241202	095500	666716900	15030	15030	15030	15020	62
608	20241202	095400	665785250	15030	15030	15030	15020	263
609	20241202	095300	661832460	15020	15020	15020	15020	187
610	20241202	095200	659023720	15020	15050	15050	15020	145
611	20241202	095100	656845760	15050	15050	15050	15050	146
612	20241202	095000	654648460	15050	15050	15050	15010	92
613	20241202	094900	653263900	15040	15040	15040	15040	90
614	20241202	094800	651910300	15030	15030	15040	15030	313
615	20241202	094700	647205030	15020	15010	15020	15010	506
616	20241202	094600	639609550	15010	15010	15010	15010	53
617	20241202	094500	638814020	15010	14990	15010	14990	311
618	20241202	094400	634149580	14990	15000	15000	14990	6
619	20241202	094300	634059590	15000	15000	15000	15000	109
620	20241202	094200	632424590	15000	15000	15000	14980	110
621	20241202	094100	630775670	15000	14970	15000	14970	96
622	20241202	094000	629338250	14980	15010	15010	14980	3619
623	20241202	093900	575051130	15010	15010	15020	15010	307
624	20241202	093800	570441600	15010	15010	15010	15010	17
625	20241202	093700	570186430	15010	15000	15010	15000	126
626	20241202	093600	568296020	15000	15000	15000	15000	34
627	20241202	093500	567786020	15000	15000	15000	15000	9
628	20241202	093400	567651020	14960	15000	15000	14960	441
629	20241202	093300	561050030	15000	15000	15000	14960	311
630	20241202	093200	556389150	14950	15000	15000	14950	1200
631	20241202	093100	538427070	15040	15000	15040	14990	107
632	20241202	093000	536818100	14960	15020	15030	14960	1004
633	20241202	092900	521779440	15030	15000	15030	15000	13
634	20241202	092800	521584290	14990	15040	15040	14990	2791
635	20241202	092700	479696880	15020	15030	15030	15010	284
636	20241202	092600	475431750	15040	15100	15100	15030	512
637	20241202	092500	467727420	15100	15080	15100	15080	282
638	20241202	092400	463473220	15090	15060	15090	15050	1167
639	20241202	092300	445866960	15060	15030	15060	15030	263
640	20241202	092200	441910800	15030	15070	15070	15010	195
641	20241202	092100	438982190	15050	15050	15050	15050	2
642	20241202	092000	438952090	15010	15010	15030	15010	647
643	20241202	091900	429229840	15010	15030	15030	15000	1185
644	20241202	091800	411452100	15030	15020	15030	15010	546
645	20241202	091700	403250390	15010	15030	15030	15010	387
646	20241202	091600	397437030	15020	15100	15110	15010	3287
647	20241202	091500	347908910	15110	15120	15120	15110	757
648	20241202	091400	336466320	15120	15160	15160	15120	604
649	20241202	091300	327318530	15160	15150	15170	15150	259
650	20241202	091200	323393530	15150	15160	15180	15150	2479
651	20241202	091100	285828620	15160	15180	15180	15160	1806
652	20241202	091000	258446740	15190	15230	15230	15170	937
653	20241202	090900	244208780	15230	15200	15230	15170	531
654	20241202	090800	236128770	15170	15210	15220	15170	2416
655	20241202	090700	199408450	15200	15260	15260	15200	1245
656	20241202	090600	180461110	15260	15230	15300	15220	626
657	20241202	090500	170895080	15220	15210	15220	15210	151
658	20241202	090400	168597190	15200	15250	15380	15200	4840
659	20241202	090300	94636050	15250	15150	15250	15140	2793
660	20241202	090200	52230590	15150	15060	15170	15060	835
661	20241202	090100	39608310	15100	15050	15100	15050	353
662	20241202	090000	34281260	15040	15140	15140	15040	2265

35 KiB Raw Permalink Blame History

35 KiB

Raw Permalink Blame History