35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 3 | 20241209 | 195900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241209 | 195800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241209 | 195700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241209 | 195600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241209 | 195500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241209 | 195400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241209 | 195300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241209 | 195200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241209 | 195100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241209 | 195000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241209 | 194900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241209 | 194800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241209 | 194700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241209 | 194600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241209 | 194500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241209 | 194400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241209 | 194300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241209 | 194200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241209 | 194100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241209 | 194000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241209 | 193900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241209 | 193800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241209 | 193700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241209 | 193600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241209 | 193500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241209 | 193400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241209 | 193300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241209 | 193200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241209 | 193100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241209 | 193000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 33 | 20241209 | 192900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241209 | 192800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241209 | 192700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241209 | 192600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241209 | 192500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241209 | 192400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241209 | 192300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241209 | 192200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241209 | 192100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241209 | 192000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241209 | 191900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241209 | 191800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241209 | 191700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241209 | 191600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241209 | 191500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241209 | 191400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241209 | 191300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241209 | 191200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241209 | 191100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241209 | 191000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241209 | 190900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241209 | 190800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241209 | 190700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241209 | 190600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241209 | 190500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241209 | 190400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241209 | 190300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241209 | 190200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241209 | 190100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241209 | 190000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 63 | 20241209 | 185900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241209 | 185800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241209 | 185700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241209 | 185600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241209 | 185500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241209 | 185400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241209 | 185300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241209 | 185200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241209 | 185100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241209 | 185000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241209 | 184900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241209 | 184800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241209 | 184700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241209 | 184600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241209 | 184500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241209 | 184400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241209 | 184300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241209 | 184200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241209 | 184100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241209 | 184000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241209 | 183900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241209 | 183800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241209 | 183700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241209 | 183600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241209 | 183500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241209 | 183400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241209 | 183300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241209 | 183200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241209 | 183100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241209 | 183000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 93 | 20241209 | 182900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241209 | 182800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241209 | 182700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241209 | 182600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241209 | 182500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241209 | 182400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241209 | 182300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241209 | 182200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241209 | 182100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241209 | 182000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241209 | 181900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241209 | 181800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241209 | 181700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241209 | 181600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241209 | 181500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241209 | 181400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241209 | 181300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241209 | 181200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241209 | 181100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241209 | 181000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241209 | 180900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241209 | 180800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241209 | 180700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241209 | 180600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241209 | 180500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241209 | 180400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241209 | 180300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241209 | 180200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241209 | 180100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241209 | 180000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 123 | 20241209 | 175900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241209 | 175800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241209 | 175700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241209 | 175600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241209 | 175500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241209 | 175400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241209 | 175300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241209 | 175200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241209 | 175100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241209 | 175000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241209 | 174900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241209 | 174800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241209 | 174700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241209 | 174600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241209 | 174500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241209 | 174400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241209 | 174300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241209 | 174200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241209 | 174100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241209 | 174000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241209 | 173900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241209 | 173800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241209 | 173700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241209 | 173600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241209 | 173500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241209 | 173400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241209 | 173300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241209 | 173200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241209 | 173100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241209 | 173000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 153 | 20241209 | 172900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241209 | 172800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241209 | 172700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241209 | 172600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241209 | 172500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241209 | 172400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241209 | 172300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241209 | 172200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241209 | 172100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241209 | 172000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241209 | 171900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241209 | 171800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241209 | 171700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241209 | 171600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241209 | 171500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241209 | 171400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241209 | 171300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241209 | 171200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241209 | 171100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241209 | 171000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241209 | 170900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241209 | 170800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241209 | 170700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241209 | 170600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241209 | 170500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241209 | 170400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241209 | 170300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241209 | 170200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241209 | 170100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241209 | 170000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 183 | 20241209 | 165900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241209 | 165800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241209 | 165700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241209 | 165600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241209 | 165500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241209 | 165400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241209 | 165300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241209 | 165200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241209 | 165100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241209 | 165000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241209 | 164900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241209 | 164800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241209 | 164700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241209 | 164600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241209 | 164500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241209 | 164400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241209 | 164300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241209 | 164200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241209 | 164100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241209 | 164000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241209 | 163900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241209 | 163800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241209 | 163700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241209 | 163600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241209 | 163500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241209 | 163400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241209 | 163300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241209 | 163200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241209 | 163100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241209 | 163000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 213 | 20241209 | 162900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241209 | 162800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241209 | 162700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241209 | 162600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241209 | 162500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241209 | 162400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241209 | 162300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241209 | 162200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241209 | 162100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241209 | 162000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241209 | 161900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241209 | 161800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241209 | 161700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241209 | 161600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241209 | 161500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241209 | 161400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241209 | 161300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241209 | 161200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241209 | 161100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241209 | 161000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241209 | 160900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241209 | 160800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241209 | 160700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241209 | 160600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241209 | 160500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241209 | 160400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241209 | 160300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241209 | 160200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241209 | 160100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241209 | 160000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 9869 |
| 243 | 20241209 | 155900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241209 | 155800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241209 | 155700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241209 | 155600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241209 | 155500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241209 | 155400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241209 | 155300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241209 | 155200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241209 | 155100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241209 | 155000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241209 | 154900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241209 | 154800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241209 | 154700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241209 | 154600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241209 | 154500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241209 | 154400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241209 | 154300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241209 | 154200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241209 | 154100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241209 | 154000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241209 | 153900 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241209 | 153800 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241209 | 153700 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241209 | 153600 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241209 | 153500 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241209 | 153400 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241209 | 153300 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241209 | 153200 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241209 | 153100 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241209 | 153000 | 4406909850 | 13370 | 13370 | 13370 | 13370 | 19738 |
| 273 | 20241209 | 152900 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20241209 | 152800 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20241209 | 152700 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20241209 | 152600 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20241209 | 152500 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20241209 | 152400 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20241209 | 152300 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20241209 | 152200 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20241209 | 152100 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20241209 | 152000 | 4274961320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20241209 | 151900 | 4274961320 | 13380 | 13380 | 13380 | 13370 | 2170 |
| 284 | 20241209 | 151800 | 4245935610 | 13380 | 13360 | 13380 | 13350 | 3908 |
| 285 | 20241209 | 151700 | 4193692300 | 13360 | 13370 | 13370 | 13360 | 2519 |
| 286 | 20241209 | 151600 | 4160036690 | 13370 | 13380 | 13380 | 13350 | 2847 |
| 287 | 20241209 | 151500 | 4121971130 | 13380 | 13380 | 13390 | 13350 | 2779 |
| 288 | 20241209 | 151400 | 4084809620 | 13380 | 13390 | 13390 | 13380 | 1417 |
| 289 | 20241209 | 151300 | 4065840360 | 13390 | 13400 | 13410 | 13390 | 662 |
| 290 | 20241209 | 151200 | 4056973220 | 13390 | 13440 | 13440 | 13390 | 855 |
| 291 | 20241209 | 151100 | 4045491420 | 13440 | 13430 | 13440 | 13390 | 574 |
| 292 | 20241209 | 151000 | 4037784780 | 13440 | 13440 | 13470 | 13400 | 1682 |
| 293 | 20241209 | 150900 | 4015171460 | 13440 | 13470 | 13480 | 13440 | 1066 |
| 294 | 20241209 | 150800 | 4000831670 | 13480 | 13480 | 13490 | 13450 | 2098 |
| 295 | 20241209 | 150700 | 3972563930 | 13490 | 13470 | 13490 | 13470 | 509 |
| 296 | 20241209 | 150600 | 3965702450 | 13480 | 13470 | 13480 | 13470 | 480 |
| 297 | 20241209 | 150500 | 3959233250 | 13460 | 13470 | 13470 | 13460 | 295 |
| 298 | 20241209 | 150400 | 3955259930 | 13460 | 13470 | 13490 | 13450 | 517 |
| 299 | 20241209 | 150300 | 3948295840 | 13460 | 13480 | 13490 | 13460 | 523 |
| 300 | 20241209 | 150200 | 3941244090 | 13490 | 13500 | 13500 | 13490 | 415 |
| 301 | 20241209 | 150100 | 3935645690 | 13500 | 13450 | 13500 | 13450 | 2127 |
| 302 | 20241209 | 150000 | 3906994040 | 13440 | 13440 | 13440 | 13400 | 1044 |
| 303 | 20241209 | 145900 | 3892964910 | 13390 | 13440 | 13450 | 13390 | 1423 |
| 304 | 20241209 | 145800 | 3873874640 | 13450 | 13440 | 13450 | 13430 | 801 |
| 305 | 20241209 | 145700 | 3863108190 | 13440 | 13420 | 13440 | 13420 | 716 |
| 306 | 20241209 | 145600 | 3853493590 | 13420 | 13440 | 13450 | 13410 | 214 |
| 307 | 20241209 | 145500 | 3850618720 | 13440 | 13440 | 13440 | 13440 | 751 |
| 308 | 20241209 | 145400 | 3840525280 | 13450 | 13440 | 13450 | 13400 | 5703 |
| 309 | 20241209 | 145300 | 3764012190 | 13450 | 13440 | 13450 | 13440 | 785 |
| 310 | 20241209 | 145200 | 3753458680 | 13440 | 13440 | 13440 | 13420 | 550 |
| 311 | 20241209 | 145100 | 3746070930 | 13440 | 13450 | 13450 | 13440 | 422 |
| 312 | 20241209 | 145000 | 3740398880 | 13450 | 13450 | 13460 | 13410 | 1787 |
| 313 | 20241209 | 144900 | 3716367030 | 13440 | 13440 | 13450 | 13400 | 1846 |
| 314 | 20241209 | 144800 | 3691590590 | 13450 | 13450 | 13460 | 13450 | 331 |
| 315 | 20241209 | 144700 | 3687137640 | 13450 | 13440 | 13480 | 13440 | 771 |
| 316 | 20241209 | 144600 | 3676763900 | 13450 | 13480 | 13480 | 13450 | 552 |
| 317 | 20241209 | 144500 | 3669334860 | 13480 | 13470 | 13480 | 13460 | 151 |
| 318 | 20241209 | 144400 | 3667302350 | 13480 | 13480 | 13480 | 13450 | 1892 |
| 319 | 20241209 | 144300 | 3641827380 | 13480 | 13480 | 13480 | 13480 | 111 |
| 320 | 20241209 | 144200 | 3640331100 | 13490 | 13490 | 13490 | 13480 | 73 |
| 321 | 20241209 | 144100 | 3639346970 | 13490 | 13490 | 13500 | 13490 | 2457 |
| 322 | 20241209 | 144000 | 3606201540 | 13480 | 13480 | 13480 | 13480 | 2326 |
| 323 | 20241209 | 143900 | 3574847060 | 13490 | 13460 | 13490 | 13440 | 790 |
| 324 | 20241209 | 143800 | 3564212100 | 13460 | 13450 | 13460 | 13450 | 178 |
| 325 | 20241209 | 143700 | 3561817220 | 13450 | 13450 | 13450 | 13450 | 210 |
| 326 | 20241209 | 143600 | 3558992720 | 13440 | 13470 | 13470 | 13440 | 2779 |
| 327 | 20241209 | 143500 | 3521626710 | 13470 | 13500 | 13500 | 13470 | 1621 |
| 328 | 20241209 | 143400 | 3499766960 | 13490 | 13500 | 13500 | 13490 | 215 |
| 329 | 20241209 | 143300 | 3496866600 | 13500 | 13530 | 13530 | 13480 | 5105 |
| 330 | 20241209 | 143200 | 3427963750 | 13530 | 13520 | 13540 | 13500 | 1273 |
| 331 | 20241209 | 143100 | 3410768090 | 13500 | 13540 | 13540 | 13500 | 1097 |
| 332 | 20241209 | 143000 | 3395944670 | 13550 | 13560 | 13560 | 13550 | 349 |
| 333 | 20241209 | 142900 | 3391212530 | 13560 | 13520 | 13560 | 13510 | 1415 |
| 334 | 20241209 | 142800 | 3372083130 | 13520 | 13590 | 13590 | 13520 | 518 |
| 335 | 20241209 | 142700 | 3365064510 | 13590 | 13600 | 13600 | 13530 | 1030 |
| 336 | 20241209 | 142600 | 3351098140 | 13550 | 13570 | 13570 | 13550 | 401 |
| 337 | 20241209 | 142500 | 3345660160 | 13560 | 13570 | 13570 | 13560 | 1071 |
| 338 | 20241209 | 142400 | 3331127740 | 13560 | 13560 | 13560 | 13560 | 207 |
| 339 | 20241209 | 142300 | 3328320820 | 13560 | 13560 | 13560 | 13560 | 285 |
| 340 | 20241209 | 142200 | 3324456220 | 13560 | 13570 | 13570 | 13560 | 5 |
| 341 | 20241209 | 142100 | 3324388400 | 13570 | 13620 | 13620 | 13570 | 515 |
| 342 | 20241209 | 142000 | 3317394850 | 13620 | 13570 | 13620 | 13570 | 1862 |
| 343 | 20241209 | 141900 | 3292078290 | 13570 | 13570 | 13570 | 13570 | 400 |
| 344 | 20241209 | 141800 | 3286650290 | 13570 | 13570 | 13570 | 13570 | 133 |
| 345 | 20241209 | 141700 | 3284845480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20241209 | 141600 | 3284845480 | 13570 | 13550 | 13570 | 13550 | 98 |
| 347 | 20241209 | 141500 | 3283517560 | 13550 | 13540 | 13550 | 13540 | 111 |
| 348 | 20241209 | 141400 | 3282014090 | 13520 | 13540 | 13540 | 13520 | 254 |
| 349 | 20241209 | 141300 | 3278579980 | 13540 | 13540 | 13540 | 13540 | 150 |
| 350 | 20241209 | 141200 | 3276548980 | 13550 | 13550 | 13550 | 13500 | 1323 |
| 351 | 20241209 | 141100 | 3258670150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 352 | 20241209 | 141000 | 3258670150 | 13540 | 13550 | 13550 | 13500 | 1954 |
| 353 | 20241209 | 140900 | 3232252310 | 13550 | 13570 | 13570 | 13550 | 1127 |
| 354 | 20241209 | 140800 | 3216977970 | 13580 | 13580 | 13580 | 13580 | 395 |
| 355 | 20241209 | 140700 | 3211613870 | 13580 | 13560 | 13580 | 13560 | 600 |
| 356 | 20241209 | 140600 | 3203467870 | 13560 | 13560 | 13580 | 13550 | 728 |
| 357 | 20241209 | 140500 | 3193592500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 358 | 20241209 | 140400 | 3193592500 | 13580 | 13560 | 13580 | 13560 | 355 |
| 359 | 20241209 | 140300 | 3188772800 | 13560 | 13570 | 13570 | 13560 | 677 |
| 360 | 20241209 | 140200 | 3179590280 | 13570 | 13570 | 13570 | 13570 | 60 |
| 361 | 20241209 | 140100 | 3178776080 | 13570 | 13570 | 13570 | 13570 | 50 |
| 362 | 20241209 | 140000 | 3178097580 | 13570 | 13570 | 13570 | 13570 | 5 |
| 363 | 20241209 | 135900 | 3178029730 | 13570 | 13570 | 13570 | 13570 | 40 |
| 364 | 20241209 | 135800 | 3177486930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20241209 | 135700 | 3177486930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20241209 | 135600 | 3177486930 | 13570 | 13570 | 13570 | 13570 | 60 |
| 367 | 20241209 | 135500 | 3176672730 | 13580 | 13570 | 13580 | 13550 | 503 |
| 368 | 20241209 | 135400 | 3169851040 | 13570 | 13560 | 13570 | 13560 | 1187 |
| 369 | 20241209 | 135300 | 3153748450 | 13570 | 13560 | 13570 | 13560 | 420 |
| 370 | 20241209 | 135200 | 3148051460 | 13560 | 13560 | 13560 | 13560 | 530 |
| 371 | 20241209 | 135100 | 3140864660 | 13550 | 13550 | 13550 | 13550 | 18 |
| 372 | 20241209 | 135000 | 3140620760 | 13580 | 13580 | 13580 | 13580 | 225 |
| 373 | 20241209 | 134900 | 3137565260 | 13550 | 13580 | 13580 | 13550 | 311 |
| 374 | 20241209 | 134800 | 3133345030 | 13580 | 13550 | 13580 | 13550 | 943 |
| 375 | 20241209 | 134700 | 3120553510 | 13550 | 13560 | 13560 | 13550 | 220 |
| 376 | 20241209 | 134600 | 3117572310 | 13560 | 13550 | 13560 | 13550 | 325 |
| 377 | 20241209 | 134500 | 3113166640 | 13550 | 13560 | 13560 | 13500 | 515 |
| 378 | 20241209 | 134400 | 3106193010 | 13500 | 13510 | 13560 | 13500 | 3325 |
| 379 | 20241209 | 134300 | 3061244610 | 13530 | 13540 | 13540 | 13500 | 660 |
| 380 | 20241209 | 134200 | 3052333210 | 13550 | 13550 | 13560 | 13510 | 4318 |
| 381 | 20241209 | 134100 | 2993966420 | 13550 | 13550 | 13550 | 13550 | 51 |
| 382 | 20241209 | 134000 | 2993275370 | 13550 | 13560 | 13560 | 13550 | 4 |
| 383 | 20241209 | 133900 | 2993221150 | 13580 | 13580 | 13580 | 13580 | 0 |
| 384 | 20241209 | 133800 | 2993221150 | 13580 | 13550 | 13580 | 13550 | 216 |
| 385 | 20241209 | 133700 | 2990289830 | 13550 | 13550 | 13550 | 13550 | 1 |
| 386 | 20241209 | 133600 | 2990276280 | 13540 | 13540 | 13540 | 13540 | 46 |
| 387 | 20241209 | 133500 | 2989653440 | 13530 | 13560 | 13560 | 13530 | 234 |
| 388 | 20241209 | 133400 | 2986484880 | 13570 | 13580 | 13580 | 13570 | 13 |
| 389 | 20241209 | 133300 | 2986308440 | 13580 | 13570 | 13580 | 13570 | 19 |
| 390 | 20241209 | 133200 | 2986050600 | 13580 | 13570 | 13580 | 13560 | 39 |
| 391 | 20241209 | 133100 | 2985521450 | 13570 | 13540 | 13570 | 13540 | 477 |
| 392 | 20241209 | 133000 | 2979055700 | 13550 | 13520 | 13550 | 13520 | 331 |
| 393 | 20241209 | 132900 | 2974571790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 394 | 20241209 | 132800 | 2974571790 | 13550 | 13560 | 13560 | 13530 | 745 |
| 395 | 20241209 | 132700 | 2964471370 | 13560 | 13560 | 13560 | 13560 | 1 |
| 396 | 20241209 | 132600 | 2964457810 | 13560 | 13560 | 13560 | 13530 | 343 |
| 397 | 20241209 | 132500 | 2959808910 | 13560 | 13540 | 13560 | 13540 | 597 |
| 398 | 20241209 | 132400 | 2951724260 | 13530 | 13550 | 13550 | 13530 | 956 |
| 399 | 20241209 | 132300 | 2938784660 | 13550 | 13550 | 13550 | 13550 | 4 |
| 400 | 20241209 | 132200 | 2938730460 | 13530 | 13550 | 13550 | 13530 | 636 |
| 401 | 20241209 | 132100 | 2930125040 | 13530 | 13600 | 13600 | 13530 | 1585 |
| 402 | 20241209 | 132000 | 2908671660 | 13620 | 13620 | 13630 | 13610 | 179 |
| 403 | 20241209 | 131900 | 2906233560 | 13620 | 13620 | 13620 | 13620 | 87 |
| 404 | 20241209 | 131800 | 2905048620 | 13620 | 13610 | 13620 | 13610 | 36 |
| 405 | 20241209 | 131700 | 2904558480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 406 | 20241209 | 131600 | 2904558480 | 13620 | 13640 | 13640 | 13620 | 211 |
| 407 | 20241209 | 131500 | 2901682640 | 13640 | 13600 | 13640 | 13600 | 1725 |
| 408 | 20241209 | 131400 | 2878212200 | 13600 | 13590 | 13600 | 13530 | 301 |
| 409 | 20241209 | 131300 | 2874128890 | 13600 | 13590 | 13600 | 13590 | 205 |
| 410 | 20241209 | 131200 | 2871342930 | 13590 | 13600 | 13600 | 13590 | 2057 |
| 411 | 20241209 | 131100 | 2843372180 | 13600 | 13540 | 13600 | 13540 | 703 |
| 412 | 20241209 | 131000 | 2833828440 | 13520 | 13590 | 13590 | 13520 | 6364 |
| 413 | 20241209 | 130900 | 2747565450 | 13590 | 13600 | 13600 | 13590 | 523 |
| 414 | 20241209 | 130800 | 2740457770 | 13600 | 13600 | 13600 | 13590 | 216 |
| 415 | 20241209 | 130700 | 2737522180 | 13600 | 13600 | 13600 | 13590 | 1012 |
| 416 | 20241209 | 130600 | 2723759140 | 13600 | 13590 | 13600 | 13590 | 1436 |
| 417 | 20241209 | 130500 | 2704241480 | 13600 | 13600 | 13600 | 13600 | 42 |
| 418 | 20241209 | 130400 | 2703670280 | 13600 | 13600 | 13600 | 13590 | 2124 |
| 419 | 20241209 | 130300 | 2674784230 | 13630 | 13630 | 13630 | 13610 | 1523 |
| 420 | 20241209 | 130200 | 2654049180 | 13630 | 13620 | 13630 | 13620 | 195 |
| 421 | 20241209 | 130100 | 2651392420 | 13620 | 13630 | 13630 | 13620 | 187 |
| 422 | 20241209 | 130000 | 2648845370 | 13630 | 13630 | 13630 | 13630 | 18 |
| 423 | 20241209 | 125900 | 2648600030 | 13630 | 13630 | 13630 | 13630 | 226 |
| 424 | 20241209 | 125800 | 2645519650 | 13630 | 13630 | 13640 | 13630 | 327 |
| 425 | 20241209 | 125700 | 2641062390 | 13630 | 13620 | 13630 | 13620 | 88 |
| 426 | 20241209 | 125600 | 2639863150 | 13630 | 13620 | 13630 | 13620 | 371 |
| 427 | 20241209 | 125500 | 2634808980 | 13630 | 13630 | 13630 | 13630 | 564 |
| 428 | 20241209 | 125400 | 2627121660 | 13640 | 13650 | 13650 | 13630 | 457 |
| 429 | 20241209 | 125300 | 2620888340 | 13640 | 13630 | 13640 | 13630 | 347 |
| 430 | 20241209 | 125200 | 2616156440 | 13630 | 13620 | 13630 | 13620 | 365 |
| 431 | 20241209 | 125100 | 2611183040 | 13620 | 13620 | 13620 | 13620 | 192 |
| 432 | 20241209 | 125000 | 2608568000 | 13630 | 13620 | 13630 | 13620 | 450 |
| 433 | 20241209 | 124900 | 2602436420 | 13630 | 13630 | 13640 | 13630 | 83 |
| 434 | 20241209 | 124800 | 2601305110 | 13630 | 13640 | 13650 | 13630 | 3300 |
| 435 | 20241209 | 124700 | 2556315090 | 13650 | 13660 | 13660 | 13650 | 269 |
| 436 | 20241209 | 124600 | 2552643220 | 13650 | 13650 | 13650 | 13650 | 82 |
| 437 | 20241209 | 124500 | 2551523920 | 13650 | 13650 | 13650 | 13640 | 535 |
| 438 | 20241209 | 124400 | 2544226170 | 13650 | 13650 | 13650 | 13640 | 64 |
| 439 | 20241209 | 124300 | 2543352780 | 13650 | 13660 | 13660 | 13650 | 413 |
| 440 | 20241209 | 124200 | 2537715230 | 13650 | 13660 | 13660 | 13650 | 897 |
| 441 | 20241209 | 124100 | 2525470960 | 13660 | 13660 | 13660 | 13660 | 124 |
| 442 | 20241209 | 124000 | 2523777120 | 13660 | 13650 | 13660 | 13650 | 16 |
| 443 | 20241209 | 123900 | 2523558660 | 13660 | 13660 | 13660 | 13660 | 10 |
| 444 | 20241209 | 123800 | 2523422060 | 13660 | 13650 | 13660 | 13650 | 561 |
| 445 | 20241209 | 123700 | 2515764400 | 13650 | 13650 | 13650 | 13650 | 120 |
| 446 | 20241209 | 123600 | 2514126400 | 13640 | 13650 | 13650 | 13640 | 450 |
| 447 | 20241209 | 123500 | 2507984400 | 13650 | 13660 | 13660 | 13650 | 280 |
| 448 | 20241209 | 123400 | 2504161650 | 13650 | 13650 | 13660 | 13650 | 432 |
| 449 | 20241209 | 123300 | 2498264820 | 13650 | 13660 | 13660 | 13650 | 16 |
| 450 | 20241209 | 123200 | 2498046320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 451 | 20241209 | 123100 | 2498046320 | 13650 | 13650 | 13650 | 13650 | 520 |
| 452 | 20241209 | 123000 | 2490948320 | 13660 | 13660 | 13660 | 13660 | 51 |
| 453 | 20241209 | 122900 | 2490251660 | 13660 | 13660 | 13660 | 13650 | 1271 |
| 454 | 20241209 | 122800 | 2472891960 | 13660 | 13650 | 13660 | 13650 | 518 |
| 455 | 20241209 | 122700 | 2465821240 | 13660 | 13680 | 13680 | 13660 | 256 |
| 456 | 20241209 | 122600 | 2462319980 | 13690 | 13690 | 13690 | 13670 | 231 |
| 457 | 20241209 | 122500 | 2459157650 | 13690 | 13680 | 13690 | 13680 | 121 |
| 458 | 20241209 | 122400 | 2457502360 | 13690 | 13700 | 13700 | 13690 | 371 |
| 459 | 20241209 | 122300 | 2452420420 | 13700 | 13700 | 13700 | 13700 | 204 |
| 460 | 20241209 | 122200 | 2449625620 | 13700 | 13710 | 13710 | 13700 | 204 |
| 461 | 20241209 | 122100 | 2446830230 | 13700 | 13730 | 13730 | 13700 | 611 |
| 462 | 20241209 | 122000 | 2438451450 | 13730 | 13720 | 13730 | 13720 | 1044 |
| 463 | 20241209 | 121900 | 2424127760 | 13710 | 13720 | 13720 | 13710 | 147 |
| 464 | 20241209 | 121800 | 2422111970 | 13730 | 13730 | 13730 | 13730 | 4 |
| 465 | 20241209 | 121700 | 2422057050 | 13730 | 13730 | 13730 | 13730 | 430 |
| 466 | 20241209 | 121600 | 2416153150 | 13730 | 13730 | 13730 | 13730 | 5 |
| 467 | 20241209 | 121500 | 2416084500 | 13730 | 13730 | 13730 | 13730 | 1301 |
| 468 | 20241209 | 121400 | 2398221770 | 13730 | 13730 | 13730 | 13730 | 160 |
| 469 | 20241209 | 121300 | 2396024970 | 13720 | 13700 | 13720 | 13700 | 2424 |
| 470 | 20241209 | 121200 | 2362812170 | 13700 | 13690 | 13700 | 13690 | 779 |
| 471 | 20241209 | 121100 | 2352146610 | 13690 | 13680 | 13690 | 13680 | 906 |
| 472 | 20241209 | 121000 | 2339749380 | 13660 | 13680 | 13680 | 13660 | 16 |
| 473 | 20241209 | 120900 | 2339530600 | 13680 | 13690 | 13690 | 13680 | 339 |
| 474 | 20241209 | 120800 | 2334892840 | 13690 | 13680 | 13690 | 13680 | 435 |
| 475 | 20241209 | 120700 | 2328940400 | 13680 | 13680 | 13680 | 13630 | 910 |
| 476 | 20241209 | 120600 | 2316510650 | 13680 | 13680 | 13680 | 13680 | 39 |
| 477 | 20241209 | 120500 | 2315977130 | 13680 | 13690 | 13690 | 13680 | 415 |
| 478 | 20241209 | 120400 | 2310299780 | 13690 | 13680 | 13690 | 13680 | 302 |
| 479 | 20241209 | 120300 | 2306167240 | 13650 | 13690 | 13690 | 13650 | 92 |
| 480 | 20241209 | 120200 | 2304911160 | 13660 | 13690 | 13690 | 13660 | 134 |
| 481 | 20241209 | 120100 | 2303079220 | 13690 | 13690 | 13690 | 13690 | 38 |
| 482 | 20241209 | 120000 | 2302559000 | 13690 | 13680 | 13690 | 13660 | 1177 |
| 483 | 20241209 | 115900 | 2286475470 | 13690 | 13690 | 13690 | 13690 | 265 |
| 484 | 20241209 | 115800 | 2282847620 | 13690 | 13690 | 13690 | 13690 | 0 |
| 485 | 20241209 | 115700 | 2282847620 | 13690 | 13690 | 13690 | 13640 | 648 |
| 486 | 20241209 | 115600 | 2273986500 | 13690 | 13690 | 13690 | 13690 | 906 |
| 487 | 20241209 | 115500 | 2261583360 | 13690 | 13690 | 13690 | 13690 | 718 |
| 488 | 20241209 | 115400 | 2251753940 | 13690 | 13690 | 13690 | 13690 | 260 |
| 489 | 20241209 | 115300 | 2248194540 | 13690 | 13650 | 13690 | 13650 | 527 |
| 490 | 20241209 | 115200 | 2240983230 | 13650 | 13650 | 13650 | 13650 | 0 |
| 491 | 20241209 | 115100 | 2240983230 | 13650 | 13650 | 13650 | 13650 | 216 |
| 492 | 20241209 | 115000 | 2238034830 | 13630 | 13640 | 13640 | 13630 | 1102 |
| 493 | 20241209 | 114900 | 2223014560 | 13650 | 13680 | 13680 | 13650 | 574 |
| 494 | 20241209 | 114800 | 2215177270 | 13680 | 13640 | 13680 | 13630 | 245 |
| 495 | 20241209 | 114700 | 2211827070 | 13630 | 13690 | 13690 | 13630 | 587 |
| 496 | 20241209 | 114600 | 2203807380 | 13700 | 13700 | 13700 | 13700 | 300 |
| 497 | 20241209 | 114500 | 2199697380 | 13690 | 13690 | 13690 | 13690 | 451 |
| 498 | 20241209 | 114400 | 2193523190 | 13690 | 13670 | 13700 | 13670 | 1315 |
| 499 | 20241209 | 114300 | 2175521430 | 13690 | 13690 | 13700 | 13690 | 484 |
| 500 | 20241209 | 114200 | 2168894920 | 13690 | 13640 | 13690 | 13640 | 216 |
| 501 | 20241209 | 114100 | 2165937930 | 13640 | 13690 | 13690 | 13640 | 204 |
| 502 | 20241209 | 114000 | 2163153960 | 13690 | 13690 | 13690 | 13690 | 0 |
| 503 | 20241209 | 113900 | 2163153960 | 13690 | 13690 | 13690 | 13690 | 215 |
| 504 | 20241209 | 113800 | 2160210610 | 13690 | 13680 | 13690 | 13680 | 263 |
| 505 | 20241209 | 113700 | 2156610640 | 13690 | 13690 | 13690 | 13690 | 116 |
| 506 | 20241209 | 113600 | 2155022600 | 13700 | 13700 | 13700 | 13700 | 1 |
| 507 | 20241209 | 113500 | 2155008900 | 13630 | 13690 | 13700 | 13630 | 3114 |
| 508 | 20241209 | 113400 | 2112392290 | 13700 | 13700 | 13700 | 13700 | 15 |
| 509 | 20241209 | 113300 | 2112186790 | 13700 | 13700 | 13700 | 13700 | 1 |
| 510 | 20241209 | 113200 | 2112173090 | 13700 | 13700 | 13700 | 13700 | 378 |
| 511 | 20241209 | 113100 | 2106994490 | 13690 | 13690 | 13700 | 13690 | 489 |
| 512 | 20241209 | 113000 | 2100300060 | 13690 | 13690 | 13700 | 13690 | 559 |
| 513 | 20241209 | 112900 | 2092643790 | 13690 | 13690 | 13690 | 13690 | 416 |
| 514 | 20241209 | 112800 | 2086948750 | 13690 | 13690 | 13690 | 13690 | 20 |
| 515 | 20241209 | 112700 | 2086674950 | 13690 | 13690 | 13690 | 13680 | 240 |
| 516 | 20241209 | 112600 | 2083390210 | 13680 | 13690 | 13690 | 13680 | 315 |
| 517 | 20241209 | 112500 | 2079080010 | 13680 | 13640 | 13680 | 13640 | 333 |
| 518 | 20241209 | 112400 | 2074532910 | 13650 | 13690 | 13690 | 13650 | 203 |
| 519 | 20241209 | 112300 | 2071758460 | 13650 | 13650 | 13650 | 13650 | 140 |
| 520 | 20241209 | 112200 | 2069847460 | 13680 | 13630 | 13680 | 13630 | 45 |
| 521 | 20241209 | 112100 | 2069231960 | 13630 | 13650 | 13650 | 13630 | 316 |
| 522 | 20241209 | 112000 | 2064918880 | 13650 | 13690 | 13690 | 13650 | 607 |
| 523 | 20241209 | 111900 | 2056619050 | 13690 | 13690 | 13690 | 13690 | 125 |
| 524 | 20241209 | 111800 | 2054907800 | 13670 | 13660 | 13670 | 13660 | 284 |
| 525 | 20241209 | 111700 | 2051027240 | 13600 | 13590 | 13600 | 13590 | 468 |
| 526 | 20241209 | 111600 | 2044667100 | 13590 | 13610 | 13610 | 13590 | 5291 |
| 527 | 20241209 | 111500 | 1972718900 | 13600 | 13650 | 13660 | 13600 | 3344 |
| 528 | 20241209 | 111400 | 1927173670 | 13650 | 13640 | 13670 | 13620 | 4392 |
| 529 | 20241209 | 111300 | 1867303920 | 13640 | 13660 | 13670 | 13640 | 809 |
| 530 | 20241209 | 111200 | 1856258540 | 13670 | 13670 | 13680 | 13660 | 209 |
| 531 | 20241209 | 111100 | 1853400520 | 13670 | 13690 | 13690 | 13670 | 678 |
| 532 | 20241209 | 111000 | 1844121930 | 13680 | 13690 | 13690 | 13680 | 642 |
| 533 | 20241209 | 110900 | 1835335910 | 13690 | 13690 | 13690 | 13680 | 679 |
| 534 | 20241209 | 110800 | 1826041430 | 13700 | 13690 | 13700 | 13690 | 72 |
| 535 | 20241209 | 110700 | 1825055690 | 13690 | 13690 | 13700 | 13650 | 3226 |
| 536 | 20241209 | 110600 | 1780964650 | 13690 | 13700 | 13700 | 13690 | 702 |
| 537 | 20241209 | 110500 | 1771351660 | 13720 | 13710 | 13720 | 13700 | 3154 |
| 538 | 20241209 | 110400 | 1728135570 | 13720 | 13730 | 13730 | 13720 | 540 |
| 539 | 20241209 | 110300 | 1720724260 | 13720 | 13720 | 13720 | 13720 | 0 |
| 540 | 20241209 | 110200 | 1720724260 | 13720 | 13740 | 13760 | 13720 | 381 |
| 541 | 20241209 | 110100 | 1715486890 | 13740 | 13740 | 13740 | 13740 | 110 |
| 542 | 20241209 | 110000 | 1713975490 | 13740 | 13760 | 13760 | 13740 | 36 |
| 543 | 20241209 | 105900 | 1713480430 | 13760 | 13760 | 13760 | 13710 | 397 |
| 544 | 20241209 | 105800 | 1708028850 | 13760 | 13710 | 13760 | 13710 | 879 |
| 545 | 20241209 | 105700 | 1695973000 | 13720 | 13730 | 13730 | 13720 | 1434 |
| 546 | 20241209 | 105600 | 1676290570 | 13730 | 13750 | 13750 | 13730 | 1599 |
| 547 | 20241209 | 105500 | 1654331560 | 13750 | 13750 | 13790 | 13750 | 416 |
| 548 | 20241209 | 105400 | 1648611060 | 13790 | 13800 | 13800 | 13790 | 236 |
| 549 | 20241209 | 105300 | 1645354440 | 13750 | 13750 | 13750 | 13750 | 2 |
| 550 | 20241209 | 105200 | 1645326940 | 13750 | 13800 | 13800 | 13750 | 1813 |
| 551 | 20241209 | 105100 | 1620353360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 552 | 20241209 | 105000 | 1620353360 | 13810 | 13830 | 13830 | 13810 | 140 |
| 553 | 20241209 | 104900 | 1618419160 | 13800 | 13820 | 13820 | 13800 | 575 |
| 554 | 20241209 | 104800 | 1610480730 | 13820 | 13840 | 13840 | 13820 | 281 |
| 555 | 20241209 | 104700 | 1606595310 | 13840 | 13840 | 13840 | 13840 | 58 |
| 556 | 20241209 | 104600 | 1605792590 | 13840 | 13840 | 13840 | 13840 | 21 |
| 557 | 20241209 | 104500 | 1605501950 | 13820 | 13810 | 13820 | 13810 | 305 |
| 558 | 20241209 | 104400 | 1601289450 | 13810 | 13820 | 13820 | 13810 | 183 |
| 559 | 20241209 | 104300 | 1598760670 | 13820 | 13840 | 13840 | 13820 | 351 |
| 560 | 20241209 | 104200 | 1593907950 | 13820 | 13820 | 13820 | 13820 | 501 |
| 561 | 20241209 | 104100 | 1586984130 | 13850 | 13830 | 13850 | 13820 | 601 |
| 562 | 20241209 | 104000 | 1578667950 | 13830 | 13840 | 13840 | 13830 | 629 |
| 563 | 20241209 | 103900 | 1569965740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 564 | 20241209 | 103800 | 1569965740 | 13840 | 13840 | 13840 | 13840 | 57 |
| 565 | 20241209 | 103700 | 1569176860 | 13840 | 13840 | 13840 | 13840 | 20 |
| 566 | 20241209 | 103600 | 1568900060 | 13840 | 13840 | 13840 | 13840 | 323 |
| 567 | 20241209 | 103500 | 1564429740 | 13840 | 13840 | 13840 | 13840 | 55 |
| 568 | 20241209 | 103400 | 1563668540 | 13840 | 13840 | 13840 | 13830 | 206 |
| 569 | 20241209 | 103300 | 1560818500 | 13840 | 13840 | 13840 | 13840 | 20 |
| 570 | 20241209 | 103200 | 1560541700 | 13840 | 13830 | 13840 | 13820 | 1021 |
| 571 | 20241209 | 103100 | 1546413020 | 13830 | 13840 | 13840 | 13830 | 473 |
| 572 | 20241209 | 103000 | 1539868140 | 13830 | 13840 | 13840 | 13830 | 843 |
| 573 | 20241209 | 102900 | 1528209060 | 13830 | 13830 | 13830 | 13830 | 353 |
| 574 | 20241209 | 102800 | 1523327070 | 13850 | 13860 | 13860 | 13840 | 900 |
| 575 | 20241209 | 102700 | 1510865490 | 13850 | 13870 | 13870 | 13850 | 246 |
| 576 | 20241209 | 102600 | 1507455960 | 13890 | 13890 | 13900 | 13890 | 2226 |
| 577 | 20241209 | 102500 | 1476516690 | 13900 | 13890 | 13900 | 13890 | 69 |
| 578 | 20241209 | 102400 | 1475558050 | 13900 | 13870 | 13900 | 13870 | 912 |
| 579 | 20241209 | 102300 | 1462898350 | 13870 | 13860 | 13870 | 13860 | 152 |
| 580 | 20241209 | 102200 | 1460790550 | 13860 | 13860 | 13860 | 13860 | 289 |
| 581 | 20241209 | 102100 | 1456785010 | 13850 | 13840 | 13850 | 13830 | 517 |
| 582 | 20241209 | 102000 | 1449626320 | 13850 | 13840 | 13850 | 13840 | 216 |
| 583 | 20241209 | 101900 | 1446636720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 584 | 20241209 | 101800 | 1446636720 | 13820 | 13840 | 13840 | 13820 | 251 |
| 585 | 20241209 | 101700 | 1443166550 | 13840 | 13840 | 13840 | 13840 | 1 |
| 586 | 20241209 | 101600 | 1443152710 | 13840 | 13830 | 13840 | 13830 | 457 |
| 587 | 20241209 | 101500 | 1436828390 | 13830 | 13820 | 13840 | 13820 | 264 |
| 588 | 20241209 | 101400 | 1433177280 | 13840 | 13830 | 13840 | 13810 | 698 |
| 589 | 20241209 | 101300 | 1423524280 | 13810 | 13830 | 13830 | 13800 | 430 |
| 590 | 20241209 | 101200 | 1417579410 | 13820 | 13810 | 13830 | 13810 | 2092 |
| 591 | 20241209 | 101100 | 1388666610 | 13810 | 13800 | 13810 | 13800 | 1516 |
| 592 | 20241209 | 101000 | 1367745380 | 13800 | 13790 | 13800 | 13790 | 2346 |
| 593 | 20241209 | 100900 | 1335374590 | 13790 | 13790 | 13790 | 13790 | 27 |
| 594 | 20241209 | 100800 | 1335002260 | 13790 | 13790 | 13790 | 13780 | 517 |
| 595 | 20241209 | 100700 | 1327874330 | 13790 | 13770 | 13790 | 13770 | 1325 |
| 596 | 20241209 | 100600 | 1309615830 | 13770 | 13780 | 13780 | 13770 | 384 |
| 597 | 20241209 | 100500 | 1304326590 | 13780 | 13780 | 13780 | 13770 | 24 |
| 598 | 20241209 | 100400 | 1303995900 | 13780 | 13790 | 13790 | 13770 | 1039 |
| 599 | 20241209 | 100300 | 1289674180 | 13790 | 13790 | 13790 | 13790 | 237 |
| 600 | 20241209 | 100200 | 1286405950 | 13790 | 13790 | 13790 | 13770 | 207 |
| 601 | 20241209 | 100100 | 1283551520 | 13770 | 13770 | 13770 | 13770 | 1178 |
| 602 | 20241209 | 100000 | 1267330460 | 13770 | 13760 | 13770 | 13760 | 22 |
| 603 | 20241209 | 095900 | 1267027540 | 13770 | 13790 | 13790 | 13770 | 267 |
| 604 | 20241209 | 095800 | 1263347060 | 13790 | 13780 | 13790 | 13780 | 170 |
| 605 | 20241209 | 095700 | 1261004070 | 13780 | 13790 | 13790 | 13780 | 208 |
| 606 | 20241209 | 095600 | 1258137680 | 13780 | 13780 | 13790 | 13780 | 205 |
| 607 | 20241209 | 095500 | 1255312580 | 13780 | 13780 | 13780 | 13730 | 548 |
| 608 | 20241209 | 095400 | 1247774000 | 13770 | 13750 | 13790 | 13730 | 902 |
| 609 | 20241209 | 095300 | 1235383750 | 13750 | 13750 | 13750 | 13740 | 1042 |
| 610 | 20241209 | 095200 | 1221059850 | 13740 | 13750 | 13750 | 13740 | 327 |
| 611 | 20241209 | 095100 | 1216566330 | 13750 | 13780 | 13780 | 13750 | 555 |
| 612 | 20241209 | 095000 | 1208928010 | 13780 | 13790 | 13800 | 13780 | 663 |
| 613 | 20241209 | 094900 | 1199785910 | 13790 | 13790 | 13800 | 13790 | 118 |
| 614 | 20241209 | 094800 | 1198158540 | 13790 | 13790 | 13790 | 13790 | 195 |
| 615 | 20241209 | 094700 | 1195469490 | 13790 | 13790 | 13790 | 13790 | 839 |
| 616 | 20241209 | 094600 | 1183899680 | 13780 | 13770 | 13790 | 13770 | 1467 |
| 617 | 20241209 | 094500 | 1163690590 | 13770 | 13770 | 13770 | 13740 | 357 |
| 618 | 20241209 | 094400 | 1158778860 | 13740 | 13740 | 13740 | 13740 | 1 |
| 619 | 20241209 | 094300 | 1158765120 | 13730 | 13760 | 13770 | 13730 | 1335 |
| 620 | 20241209 | 094200 | 1140418560 | 13760 | 13780 | 13780 | 13760 | 695 |
| 621 | 20241209 | 094100 | 1130849110 | 13780 | 13790 | 13790 | 13770 | 242 |
| 622 | 20241209 | 094000 | 1127514450 | 13780 | 13740 | 13790 | 13740 | 1222 |
| 623 | 20241209 | 093900 | 1110703320 | 13680 | 13730 | 13730 | 13680 | 1701 |
| 624 | 20241209 | 093800 | 1087379960 | 13730 | 13730 | 13730 | 13730 | 32 |
| 625 | 20241209 | 093700 | 1086940600 | 13700 | 13740 | 13740 | 13700 | 210 |
| 626 | 20241209 | 093600 | 1084063440 | 13740 | 13750 | 13750 | 13680 | 2469 |
| 627 | 20241209 | 093500 | 1050202090 | 13750 | 13750 | 13750 | 13750 | 290 |
| 628 | 20241209 | 093400 | 1046214590 | 13730 | 13740 | 13790 | 13730 | 67 |
| 629 | 20241209 | 093300 | 1045292960 | 13790 | 13740 | 13790 | 13740 | 960 |
| 630 | 20241209 | 093200 | 1032071730 | 13740 | 13750 | 13770 | 13690 | 5203 |
| 631 | 20241209 | 093100 | 960537260 | 13750 | 13750 | 13750 | 13690 | 6898 |
| 632 | 20241209 | 093000 | 866015920 | 13760 | 13710 | 13770 | 13700 | 568 |
| 633 | 20241209 | 092900 | 858215560 | 13770 | 13740 | 13770 | 13690 | 2019 |
| 634 | 20241209 | 092800 | 830470440 | 13750 | 13690 | 13750 | 13680 | 333 |
| 635 | 20241209 | 092700 | 825897820 | 13740 | 13690 | 13750 | 13680 | 2360 |
| 636 | 20241209 | 092600 | 793558410 | 13690 | 13730 | 13770 | 13690 | 3053 |
| 637 | 20241209 | 092500 | 751682170 | 13730 | 13780 | 13800 | 13730 | 1555 |
| 638 | 20241209 | 092400 | 730292730 | 13800 | 13840 | 13850 | 13770 | 2318 |
| 639 | 20241209 | 092300 | 698303770 | 13840 | 13840 | 13850 | 13830 | 1374 |
| 640 | 20241209 | 092200 | 679287840 | 13830 | 13840 | 13840 | 13830 | 440 |
| 641 | 20241209 | 092100 | 673200050 | 13820 | 13820 | 13840 | 13800 | 2607 |
| 642 | 20241209 | 092000 | 637198430 | 13820 | 13850 | 13850 | 13820 | 2158 |
| 643 | 20241209 | 091900 | 607360300 | 13860 | 13860 | 13860 | 13830 | 1232 |
| 644 | 20241209 | 091800 | 590294790 | 13860 | 13900 | 13900 | 13860 | 534 |
| 645 | 20241209 | 091700 | 582887900 | 13900 | 13880 | 13920 | 13870 | 791 |
| 646 | 20241209 | 091600 | 571911860 | 13880 | 13920 | 13920 | 13860 | 789 |
| 647 | 20241209 | 091500 | 560963960 | 13870 | 13940 | 13940 | 13870 | 1377 |
| 648 | 20241209 | 091400 | 541820170 | 13980 | 13950 | 13980 | 13940 | 22 |
| 649 | 20241209 | 091300 | 541513360 | 13990 | 13990 | 14000 | 13960 | 894 |
| 650 | 20241209 | 091200 | 529012880 | 13990 | 13990 | 13990 | 13970 | 1016 |
| 651 | 20241209 | 091100 | 514805910 | 13990 | 13960 | 13990 | 13960 | 721 |
| 652 | 20241209 | 091000 | 504733980 | 13970 | 13950 | 13990 | 13940 | 1201 |
| 653 | 20241209 | 090900 | 487963720 | 13950 | 13900 | 13950 | 13900 | 1352 |
| 654 | 20241209 | 090800 | 469137560 | 13920 | 13940 | 13950 | 13880 | 1312 |
| 655 | 20241209 | 090700 | 450880990 | 13950 | 13900 | 13950 | 13860 | 3747 |
| 656 | 20241209 | 090600 | 398773810 | 13880 | 13870 | 13880 | 13700 | 5225 |
| 657 | 20241209 | 090500 | 326537680 | 13770 | 13700 | 13900 | 13610 | 4491 |
| 658 | 20241209 | 090400 | 264890610 | 13830 | 14040 | 14040 | 13590 | 8827 |
| 659 | 20241209 | 090300 | 142734750 | 14050 | 14000 | 14050 | 13990 | 1430 |
| 660 | 20241209 | 090200 | 122672110 | 14080 | 14080 | 14100 | 14000 | 1986 |
| 661 | 20241209 | 090100 | 94801340 | 14100 | 14190 | 14200 | 14100 | 2353 |
| 662 | 20241209 | 090000 | 61512250 | 14190 | 14060 | 14190 | 14010 | 4368 |